Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4DP
ISIN: FR0011550185
Aktienfonds Large Cap, USA
Aktueller Preis (28. 03. 2024)
23,95 €
-0,51 € / -2,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Easy S&P 500 UCITS ETF C EUR"},"ts":[[20190325,11.38],[20190326,11.5],[20190327,11.48],[20190328,11.54],[20190329,11.62],[20190401,11.77],[20190402,11.8],[20190403,11.78],[20190404,11.82],[20190405,11.87],[20190408,11.84],[20190409,11.76],[20190410,11.83],[20190411,11.81],[20190412,11.84],[20190415,11.84],[20190416,11.86],[20190417,11.83],[20190418,11.91],[20190423,12.07],[20190424,12.04],[20190425,12.1],[20190426,12.14],[20190429,12.15],[20190430,12.12],[20190502,12.03],[20190503,12.14],[20190506,12.08],[20190507,11.89],[20190508,11.85],[20190509,11.79],[20190510,11.82],[20190513,11.54],[20190514,11.67],[20190515,11.74],[20190516,11.88],[20190517,11.83],[20190520,11.75],[20190521,11.83],[20190522,11.82],[20190523,11.69],[20190524,11.65],[20190528,11.58],[20190529,11.54],[20190530,11.58],[20190531,11.41],[20190603,11.32],[20190604,11.53],[20190605,11.6],[20190606,11.65],[20190607,11.72],[20190610,11.79],[20190611,11.79],[20190612,11.76],[20190613,11.86],[20190614,11.89],[20190617,11.91],[20190618,12.06],[20190619,12.07],[20190620,12.1],[20190621,12.06],[20190624,11.96],[20190625,11.86],[20190626,11.85],[20190627,11.9],[20190628,11.95],[20190701,12.11],[20190702,12.18],[20190703,12.29],[20190705,12.33],[20190708,12.28],[20190709,12.31],[20190710,12.32],[20190711,12.34],[20190712,12.4],[20190715,12.4],[20190716,12.4],[20190717,12.31],[20190718,12.37],[20190719,12.29],[20190722,12.32],[20190723,12.49],[20190724,12.55],[20190725,12.47],[20190726,12.6],[20190729,12.57],[20190730,12.53],[20190731,12.4],[20190801,12.38],[20190802,12.24],[20190805,11.79],[20190806,11.94],[20190807,11.92],[20190808,12.16],[20190809,12.08],[20190812,11.92],[20190813,12.13],[20190814,11.82],[20190815,11.89],[20190816,12.07],[20190819,12.23],[20190820,12.14],[20190821,12.23],[20190822,12.24],[20190823,11.9],[20190826,12.02],[20190827,12],[20190828,12.1],[20190829,12.27],[20190830,12.34],[20190903,12.31],[20190904,12.37],[20190905,12.52],[20190906,12.52],[20190909,12.51],[20190910,12.54],[20190911,12.68],[20190912,12.68],[20190913,12.61],[20190916,12.67],[20190917,12.64],[20190918,12.64],[20190919,12.64],[20190920,12.63],[20190923,12.65],[20190924,12.54],[20190925,12.66],[20190926,12.65],[20190927,12.58],[20190930,12.7],[20191001,12.52],[20191002,12.27],[20191003,12.33],[20191004,12.51],[20191007,12.43],[20191008,12.28],[20191009,12.37],[20191010,12.41],[20191011,12.53],[20191014,12.52],[20191015,12.63],[20191016,12.59],[20191017,12.55],[20191018,12.48],[20191021,12.56],[20191022,12.53],[20191023,12.58],[20191024,12.62],[20191025,12.69],[20191028,12.76],[20191029,12.72],[20191030,12.75],[20191031,12.68],[20191101,12.79],[20191104,12.85],[20191105,12.93],[20191106,12.94],[20191107,13.02],[20191108,13.08],[20191111,13.04],[20191112,13.08],[20191113,13.1],[20191114,13.12],[20191115,13.16],[20191118,13.14],[20191119,13.13],[20191120,13.1],[20191121,13.07],[20191122,13.15],[20191125,13.27],[20191126,13.3],[20191127,13.37],[20191129,13.29],[20191202,13.12],[20191203,13.02],[20191204,13.1],[20191205,13.12],[20191206,13.29],[20191209,13.23],[20191210,13.19],[20191211,13.23],[20191212,13.31],[20191213,13.29],[20191216,13.38],[20191217,13.37],[20191218,13.4],[20191219,13.47],[20191220,13.57],[20191223,13.58],[20191224,13.58],[20191227,13.56],[20191230,13.44],[20191231,13.45],[20200102,13.59],[20200103,13.54],[20200106,13.56],[20200107,13.58],[20200108,13.68],[20200109,13.79],[20200110,13.74],[20200113,13.81],[20200114,13.8],[20200115,13.79],[20200116,13.92],[20200117,14.03],[20200121,13.99],[20200122,14.03],[20200123,14.08],[20200124,13.98],[20200127,13.78],[20200128,13.93],[20200129,13.92],[20200130,13.92],[20200131,13.62],[20200203,13.75],[20200204,13.98],[20200205,14.18],[20200206,14.26],[20200207,14.21],[20200210,14.36],[20200211,14.4],[20200212,14.52],[20200213,14.56],[20200214,14.59],[20200218,14.58],[20200219,14.7],[20200220,14.63],[20200221,14.41],[20200224,13.92],[20200225,13.49],[20200227,12.7],[20200228,12.6],[20200302,13.01],[20200303,12.59],[20200304,13.17],[20200305,12.67],[20200306,12.32],[20200309,11.28],[20200310,11.91],[20200311,11.4],[20200312,10.5],[20200313,11.49],[20200316,10.05],[20200317,10.82],[20200318,10.39],[20200319,10.57],[20200320,10.12],[20200323,9.76],[20200324,10.64],[20200325,10.73],[20200326,11.2],[20200327,10.79],[20200330,11.18],[20200331,11.06],[20200401,10.62],[20200402,10.93],[20200403,10.83],[20200406,11.61],[20200407,11.48],[20200408,11.9],[20200409,11.99],[20200414,12.2],[20200415,12],[20200416,12.13],[20200417,12.42],[20200420,12.2],[20200421,11.85],[20200422,12.16],[20200423,12.15],[20200424,12.34],[20200427,12.49],[20200428,12.43],[20200429,12.74],[20200430,12.51],[20200504,12.25],[20200505,12.45],[20200506,12.41],[20200507,12.58],[20200508,12.69],[20200511,12.74],[20200512,12.43],[20200513,12.25],[20200514,12.42],[20200515,12.47],[20200518,12.82],[20200519,12.58],[20200520,12.74],[20200521,12.7],[20200522,12.79],[20200526,12.83],[20200527,13.04],[20200528,12.92],[20200529,12.9],[20200601,12.93],[20200602,12.99],[20200603,13.12],[20200604,12.94],[20200605,13.31],[20200608,13.49],[20200609,13.32],[20200610,13.25],[20200611,12.44],[20200612,12.76],[20200615,12.83],[20200616,13.12],[20200617,13.09],[20200618,13.1],[20200619,13.07],[20200622,13.08],[20200623,13.04],[20200624,12.76],[20200625,12.98],[20200626,12.68],[20200629,12.81],[20200630,13.03],[20200701,13.06],[20200702,13.16],[20200706,13.26],[20200707,13.16],[20200708,13.21],[20200709,13.18],[20200710,13.29],[20200713,13.11],[20200714,13.25],[20200715,13.35],[20200716,13.29],[20200717,13.34],[20200720,13.43],[20200721,13.4],[20200722,13.35],[20200723,13.19],[20200724,13.07],[20200727,13],[20200728,12.97],[20200729,13.08],[20200730,13.01],[20200731,13.08],[20200803,13.27],[20200804,13.3],[20200805,13.24],[20200806,13.37],[20200807,13.44],[20200810,13.5],[20200811,13.4],[20200812,13.54],[20200813,13.48],[20200814,13.49],[20200817,13.48],[20200818,13.45],[20200819,13.42],[20200820,13.53],[20200821,13.65],[20200824,13.75],[20200825,13.78],[20200826,13.93],[20200827,13.99],[20200828,13.96],[20200831,13.86],[20200901,13.96],[20200902,14.32],[20200903,13.82],[20200904,13.76],[20200908,13.38],[20200909,13.63],[20200910,13.32],[20200911,13.38],[20200914,13.5],[20200915,13.6],[20200916,13.56],[20200917,13.47],[20200918,13.26],[20200921,13.24],[20200922,13.42],[20200923,13.14],[20200924,13.22],[20200925,13.46],[20200928,13.64],[20200929,13.48],[20200930,13.6],[20201001,13.66],[20201002,13.55],[20201005,13.71],[20201006,13.52],[20201007,13.79],[20201008,13.92],[20201009,13.96],[20201012,14.19],[20201013,14.18],[20201014,14.07],[20201015,14.12],[20201016,14.1],[20201019,13.8],[20201020,13.81],[20201021,13.73],[20201022,13.86],[20201023,13.89],[20201026,13.66],[20201027,13.6],[20201028,13.21],[20201029,13.48],[20201030,13.33],[20201102,13.5],[20201103,13.63],[20201104,13.96],[20201105,14.09],[20201106,14.03],[20201109,14.26],[20201110,14.25],[20201111,14.43],[20201112,14.23],[20201113,14.41],[20201116,14.56],[20201117,14.44],[20201118,14.28],[20201119,14.38],[20201120,14.26],[20201123,14.39],[20201124,14.56],[20201125,14.5],[20201127,14.48],[20201130,14.39],[20201201,14.47],[20201202,14.44],[20201203,14.34],[20201204,14.49],[20201207,14.47],[20201208,14.54],[20201209,14.46],[20201210,14.39],[20201211,14.39],[20201214,14.31],[20201215,14.47],[20201216,14.45],[20201217,14.47],[20201218,14.43],[20201221,14.4],[20201222,14.42],[20201223,14.41],[20201224,14.47],[20201228,14.56],[20201229,14.49],[20201230,14.44],[20201231,14.61],[20210104,14.36],[20210105,14.45],[20210106,14.53],[20210107,14.78],[20210108,14.86],[20210111,14.89],[20210112,14.89],[20210113,14.92],[20210114,14.9],[20210115,14.84],[20210119,14.92],[20210120,15.16],[20210121,15.11],[20210122,15.04],[20210125,15.14],[20210126,15.07],[20210127,14.78],[20210128,14.89],[20210129,14.57],[20210201,14.88],[20210202,15.16],[20210203,15.19],[20210204,15.4],[20210205,15.41],[20210208,15.49],[20210209,15.41],[20210210,15.37],[20210211,15.39],[20210212,15.48],[20210216,15.47],[20210217,15.58],[20210218,15.46],[20210219,15.37],[20210222,15.24],[20210223,15.23],[20210224,15.45],[20210225,14.95],[20210226,14.98],[20210301,15.45],[20210302,15.31],[20210303,15.1],[20210304,14.94],[20210305,15.4],[20210308,15.38],[20210309,15.57],[20210310,15.65],[20210311,15.73],[20210312,15.77],[20210315,15.9],[20210316,15.91],[20210317,15.94],[20210318,15.68],[20210319,15.69],[20210322,15.77],[20210323,15.73],[20210324,15.7],[20210325,15.86],[20210326,16.09],[20210329,16.12],[20210330,16.12],[20210331,16.15],[20210401,16.33],[20210406,16.44],[20210407,16.38],[20210408,16.46],[20210409,16.6],[20210412,16.57],[20210413,16.6],[20210414,16.47],[20210415,16.65],[20210416,16.7],[20210419,16.56],[20210420,16.4],[20210421,16.58],[20210422,16.44],[20210423,16.58],[20210426,16.57],[20210427,16.57],[20210428,16.54],[20210429,16.62],[20210430,16.61],[20210503,16.6],[20210504,16.55],[20210505,16.6],[20210506,16.66],[20210507,16.67],[20210510,16.47],[20210511,16.33],[20210512,16.09],[20210513,16.29],[20210514,16.46],[20210517,16.4],[20210518,16.16],[20210519,16.12],[20210520,16.29],[20210521,16.32],[20210524,16.44],[20210525,16.37],[20210526,16.44],[20210527,16.48],[20210528,16.52],[20210601,16.43],[20210602,16.51],[20210603,16.54],[20210604,16.65],[20210607,16.61],[20210608,16.61],[20210609,16.58],[20210610,16.68],[20210611,16.8],[20210614,16.81],[20210615,16.77],[20210616,16.69],[20210617,16.94],[20210618,16.83],[20210621,16.99],[20210622,17.1],[20210623,17.01],[20210624,17.14],[20210625,17.16],[20210628,17.24],[20210629,17.27],[20210630,17.36],[20210701,17.44],[20210702,17.61],[20210706,17.6],[20210707,17.7],[20210708,17.47],[20210709,17.65],[20210712,17.71],[20210713,17.71],[20210714,17.74],[20210715,17.69],[20210716,17.57],[20210719,17.29],[20210720,17.62],[20210721,17.73],[20210722,17.76],[20210723,17.99],[20210726,17.96],[20210727,17.85],[20210728,17.88],[20210729,17.83],[20210730,17.78],[20210802,17.71],[20210803,17.89],[20210804,17.83],[20210805,17.95],[20210806,18.1],[20210809,18.1],[20210810,18.16],[20210811,18.18],[20210812,18.25],[20210813,18.18],[20210816,18.23],[20210817,18.22],[20210818,18.03],[20210819,18.1],[20210820,18.26],[20210823,18.32],[20210824,18.31],[20210825,18.37],[20210826,18.26],[20210827,18.37],[20210830,18.43],[20210831,18.4],[20210901,18.33],[20210902,18.36],[20210903,18.33],[20210907,18.33],[20210908,18.35],[20210909,18.26],[20210910,18.1],[20210913,18.18],[20210914,18.06],[20210915,18.21],[20210916,18.27],[20210917,18.15],[20210920,17.86],[20210921,17.84],[20210922,18],[20210923,18.19],[20210924,18.28],[20210927,18.25],[20210928,17.92],[20210929,18.04],[20210930,17.86],[20211001,18.06],[20211004,17.78],[20211005,18.02],[20211006,18.17],[20211007,18.3],[20211008,18.24],[20211011,18.12],[20211012,18.11],[20211013,18.13],[20211014,18.41],[20211015,18.52],[20211018,18.59],[20211019,18.66],[20211020,18.73],[20211021,18.79],[20211022,18.77],[20211025,18.91],[20211026,18.97],[20211027,18.88],[20211028,18.93],[20211029,19.14],[20211101,19.14],[20211102,19.23],[20211103,19.35],[20211104,19.5],[20211105,19.56],[20211108,19.52],[20211109,19.46],[20211110,19.41],[20211111,19.5],[20211112,19.69],[20211115,19.73],[20211116,19.93],[20211117,19.96],[20211118,19.95],[20211119,19.98],[20211122,20.04],[20211123,20.05],[20211124,20.21],[20211126,19.55],[20211129,19.89],[20211130,19.53],[20211201,19.17],[20211202,19.47],[20211203,19.38],[20211206,19.62],[20211207,20.07],[20211208,19.98],[20211209,19.92],[20211210,20.08],[20211213,19.94],[20211214,19.8],[20211215,20.16],[20211216,19.89],[20211217,19.74],[20211220,19.49],[20211221,19.89],[20211222,19.98],[20211223,20.14],[20211227,20.4],[20211228,20.42],[20211229,20.35],[20211230,20.32],[20211231,20.2],[20220103,20.47],[20220104,20.43],[20220105,19.98],[20220106,20.04],[20220107,19.87],[20220110,19.89],[20220111,20.03],[20220112,19.95],[20220113,19.6],[20220114,19.66],[20220118,19.45],[20220119,19.26],[20220120,19.05],[20220121,18.69],[20220124,18.8],[20220125,18.63],[20220126,18.59],[20220127,18.71],[20220128,19.14],[20220131,19.43],[20220201,19.49],[20220202,19.59],[20220203,18.91],[20220204,18.97],[20220207,18.9],[20220208,19.1],[20220209,19.36],[20220210,18.95],[20220211,18.7],[20220214,18.78],[20220215,19],[20220216,19],[20220217,18.6],[20220218,18.51],[20220222,18.33],[20220223,18.01],[20220224,18.63],[20220225,18.82],[20220228,18.8],[20220301,18.66],[20220302,19.14],[20220303,19.05],[20220304,19.15],[20220307,18.65],[20220308,18.52],[20220309,18.71],[20220310,18.67],[20220311,18.52],[20220314,18.36],[20220315,18.77],[20220316,19.15],[20220317,19.19],[20220318,19.52],[20220321,19.51],[20220322,19.78],[20220323,19.58],[20220324,19.85],[20220325,19.99],[20220328,20.16],[20220329,20.16],[20220330,19.92],[20220331,19.68],[20220401,19.91],[20220404,20.14],[20220405,20],[20220406,19.84],[20220407,19.94],[20220408,19.96],[20220411,19.58],[20220412,19.55],[20220413,19.82],[20220414,19.71],[20220419,20],[20220420,19.85],[20220421,19.59],[20220422,19.17],[20220425,19.4],[20220426,18.96],[20220427,19.24],[20220428,19.72],[20220429,18.94],[20220502,19.1],[20220503,19.16],[20220504,19.72],[20220505,19.05],[20220506,18.85],[20220509,18.34],[20220510,18.36],[20220511,18.05],[20220512,18.27],[20220513,18.74],[20220516,18.65],[20220517,18.79],[20220518,18.07],[20220519,17.83],[20220520,17.89],[20220523,18.04],[20220524,17.79],[20220525,18.04],[20220526,18.33],[20220527,18.8],[20220531,18.68],[20220601,18.62],[20220602,18.88],[20220603,18.56],[20220606,18.63],[20220607,18.83],[20220608,18.58],[20220609,18.28],[20220610,17.95],[20220613,17.43],[20220614,17.39],[20220615,17.65],[20220616,16.94],[20220617,17.04],[20220621,17.28],[20220622,17.2],[20220623,17.48],[20220624,17.99],[20220627,17.84],[20220628,17.62],[20220629,17.67],[20220630,17.56],[20220701,17.86],[20220705,18.15],[20220706,18.3],[20220707,18.62],[20220708,18.6],[20220711,18.55],[20220712,18.44],[20220713,18.25],[20220714,18.4],[20220715,18.6],[20220718,18.24],[20220719,18.65],[20220720,18.82],[20220721,19.05],[20220722,18.8],[20220725,18.85],[20220726,18.78],[20220727,19.3],[20220728,19.47],[20220729,19.67],[20220801,19.47],[20220802,19.48],[20220803,19.92],[20220804,19.75],[20220805,19.8],[20220808,19.68],[20220809,19.58],[20220810,19.75],[20220811,19.76],[20220812,20.3],[20220815,20.48],[20220816,20.55],[20220817,20.44],[20220818,20.55],[20220819,20.46],[20220822,20.18],[20220823,20.09],[20220824,20.14],[20220825,20.45],[20220826,19.69],[20220829,19.62],[20220830,19.4],[20220831,19.12],[20220901,19.41],[20220902,19.03],[20220906,19.19],[20220907,19.46],[20220908,19.57],[20220909,19.7],[20220912,19.73],[20220913,19.1],[20220914,19.2],[20220915,18.99],[20220916,18.79],[20220919,18.95],[20220920,18.77],[20220921,18.67],[20220922,18.63],[20220923,18.52],[20220926,18.44],[20220927,18.45],[20220928,18.8],[20220929,18.14],[20220930,17.82],[20221003,18.24],[20221004,18.54],[20221005,18.69],[20221006,18.53],[20221007,18.11],[20221010,18.13],[20221011,18],[20221012,17.96],[20221013,18.4],[20221014,17.89],[20221017,18.25],[20221018,18.4],[20221019,18.39],[20221020,18.14],[20221021,18.66],[20221024,18.72],[20221025,18.88],[20221026,18.57],[20221027,18.56],[20221028,19.11],[20221031,19.09],[20221101,19.03],[20221102,18.56],[20221103,18.58],[20221104,18.57],[20221107,18.56],[20221108,18.54],[20221109,18.22],[20221110,18.94],[20221111,18.85],[20221114,18.68],[20221115,18.78],[20221116,18.56],[20221117,18.64],[20221118,18.67],[20221121,18.82],[20221122,18.99],[20221123,18.94],[20221125,18.88],[20221129,18.65],[20221130,19.34],[20221201,18.98],[20221202,18.98],[20221205,18.54],[20221206,18.32],[20221207,18.29],[20221208,18.35],[20221209,18.23],[20221212,18.52],[20221213,18.45],[20221214,18.33],[20221215,17.87],[20221216,17.73],[20221219,17.63],[20221220,17.55],[20221221,17.85],[20221222,17.62],[20221223,17.7],[20221227,17.57],[20221228,17.41],[20221229,17.63],[20221230,17.58],[20230103,17.7],[20230104,17.76],[20230105,17.69],[20230106,17.96],[20230109,17.71],[20230110,17.86],[20230111,18.05],[20230112,18.02],[20230113,18.05],[20230117,18.06],[20230118,17.73],[20230119,17.67],[20230120,17.94],[20230123,18.09],[20230124,18.06],[20230125,18.02],[20230126,18.3],[20230127,18.37],[20230130,18.08],[20230131,18.36],[20230201,18.45],[20230202,18.69],[20230203,18.64],[20230206,18.74],[20230207,19.05],[20230208,18.79],[20230209,18.56],[20230210,18.75],[20230213,18.89],[20230214,18.89],[20230215,19.02],[20230216,18.77],[20230217,18.74],[20230221,18.33],[20230222,18.39],[20230223,18.55],[20230224,18.45],[20230227,18.4],[20230228,18.34],[20230301,18.14],[20230302,18.39],[20230303,18.71],[20230306,18.58],[20230307,18.46],[20230308,18.54],[20230309,18.18],[20230310,17.71],[20230313,17.61],[20230314,17.92],[20230315,18.12],[20230316,18.29],[20230317,18.05],[20230320,18.08],[20230321,18.23],[20230322,17.9],[20230323,17.79],[20230324,18.1],[20230327,18.1],[20230328,17.99],[20230329,18.25],[20230330,18.22],[20230331,18.56],[20230403,18.59],[20230404,18.35],[20230405,18.4],[20230406,18.45],[20230411,18.48],[20230412,18.3],[20230413,18.43],[20230414,18.46],[20230417,18.67],[20230418,18.61],[20230419,18.62],[20230420,18.47],[20230421,18.5],[20230424,18.42],[20230425,18.22],[20230426,18.04],[20230427,18.45],[20230428,18.55],[20230502,18.43],[20230503,18.18],[20230504,18.14],[20230505,18.46],[20230508,18.46],[20230509,18.47],[20230510,18.53],[20230511,18.59],[20230512,18.66],[20230515,18.71],[20230516,18.59],[20230517,18.89],[20230518,19.16],[20230522,19.09],[20230523,18.91],[20230524,18.8],[20230525,19.03],[20230526,19.32],[20230530,19.28],[20230531,19.28],[20230601,19.35],[20230602,19.64],[20230605,19.63],[20230606,19.71],[20230607,19.61],[20230608,19.62],[20230609,19.66],[20230612,19.87],[20230613,19.9],[20230614,19.83],[20230615,19.97],[20230616,19.87],[20230620,19.82],[20230621,19.62],[20230622,19.69],[20230623,19.67],[20230626,19.54],[20230627,19.69],[20230628,19.77],[20230629,19.88],[20230630,20.09],[20230703,20.12],[20230705,20.14],[20230706,20],[20230707,19.8],[20230710,19.8],[20230711,19.9],[20230712,19.82],[20230713,19.85],[20230714,19.75],[20230717,19.84],[20230718,19.98],[20230719,20.11],[20230720,20.05],[20230721,20.12],[20230724,20.26],[20230725,20.38],[20230726,20.34],[20230727,20.35],[20230728,20.47],[20230731,20.52],[20230801,20.55],[20230802,20.36],[20230803,20.3],[20230804,20.03],[20230807,20.25],[20230808,20.27],[20230809,20.06],[20230810,20],[20230811,20.07],[20230814,20.31],[20230815,20.01],[20230816,19.92],[20230817,19.8],[20230818,19.83],[20230821,19.94],[20230822,19.96],[20230823,20.18],[20230824,19.93],[20230825,20.19],[20230828,20.25],[20230829,20.5],[20230830,20.39],[20230831,20.51],[20230901,20.63],[20230905,20.74],[20230906,20.59],[20230907,20.54],[20230908,20.55],[20230911,20.63],[20230912,20.57],[20230913,20.55],[20230914,20.87],[20230915,20.61],[20230918,20.61],[20230919,20.54],[20230920,20.29],[20230921,20.07],[20230922,20.03],[20230925,20.26],[20230926,19.95],[20230927,20.1],[20230928,20.12],[20230929,20.02],[20231002,20.19],[20231003,19.96],[20231004,20.09],[20231005,19.99],[20231006,20.22],[20231009,20.33],[20231010,20.34],[20231011,20.37],[20231012,20.38],[20231013,20.38],[20231016,20.5],[20231017,20.45],[20231018,20.25],[20231019,20.02],[20231020,19.73],[20231023,19.62],[20231024,19.82],[20231025,19.56],[20231026,19.41],[20231027,19.25],[20231030,19.41],[20231031,19.63],[20231101,19.9],[20231102,20.12],[20231103,20.09],[20231106,20.11],[20231107,20.28],[20231108,20.26],[20231109,20.08],[20231110,20.48],[20231113,20.43],[20231114,20.54],[20231115,20.52],[20231116,20.53],[20231117,20.53],[20231120,20.59],[20231121,20.56],[20231122,20.77],[20231124,20.64],[20231127,20.62],[20231128,20.55],[20231129,20.54],[20231130,20.74],[20231201,21.01],[20231204,20.94],[20231205,20.95],[20231206,20.89],[20231207,21.07],[20231208,21.19],[20231211,21.33],[20231212,21.35],[20231213,21.62],[20231214,21.28],[20231215,21.44],[20231218,21.54],[20231219,21.52],[20231220,21.23],[20231221,21.42],[20231222,21.41],[20231227,21.36],[20231228,21.36],[20231229,21.42],[20240102,21.5],[20240103,21.4],[20240104,21.23],[20240105,21.23],[20240108,21.54],[20240109,21.62],[20240110,21.64],[20240111,21.67],[20240112,21.65],[20240116,21.75],[20240117,21.68],[20240118,21.87],[20240119,22.07],[20240122,22.12],[20240123,22.29],[20240124,22.17],[20240125,22.43],[20240126,22.35],[20240129,22.65],[20240130,22.56],[20240131,22.15],[20240201,22.49],[20240202,22.79],[20240205,22.88],[20240206,22.9],[20240207,23.06],[20240208,23.06],[20240209,23.15],[20240212,23.17],[20240213,22.96],[20240214,23.17],[20240215,23.22],[20240216,23.09],[20240220,22.85],[20240221,22.91],[20240222,23.39],[20240223,23.37],[20240226,23.22],[20240227,23.27],[20240228,23.26],[20240229,23.41],[20240301,23.57],[20240304,23.48],[20240305,23.23],[20240306,23.27],[20240307,23.47],[20240308,23.25],[20240311,23.3],[20240312,23.58],[20240313,23.48],[20240314,23.53],[20240315,23.38],[20240318,23.53],[20240319,23.72],[20240320,23.95],[20240321,24.01],[20240322,24.08],[20240325,23.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190326,20216],[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32648.17],[20230725,32868.58],[20230726,32852.18],[20230727,32575.59],[20230728,33027.88],[20230729,33027.88],[20230730,33027.88],[20230731,33143.88],[20230801,33215.93],[20230802,32791.5],[20230803,32762.63],[20230804,32611.83],[20230805,32611.83],[20230806,32611.83],[20230807,32706.12],[20230808,32694.36],[20230809,32459.78],[20230810,32332.1],[20230811,32289.98],[20230812,32289.98],[20230813,32289.98],[20230814,32630.43],[20230815,32413.51],[20230816,32136.08],[20230817,31913.66],[20230818,31930.87],[20230819,31930.87],[20230820,31930.87],[20230821,32018.95],[20230822,32034.09],[20230823,32515.41],[20230824,32129.32],[20230825,32340.93],[20230826,32340.93],[20230827,32340.93],[20230828,32510.79],[20230829,32955.49],[20230830,32907.49],[20230831,32975.98],[20230901,33145.77],[20230902,33145.77],[20230903,33145.77],[20230904,33197.96],[20230905,33312.42],[20230906,33111.16],[20230907,33065.93],[20230908,33119.11],[20230909,33119.11],[20230910,33119.11],[20230911,33235.32],[20230912,33134.78],[20230913,33053.04],[20230914,33331.32],[20230915,33183.7],[20230916,33183.7],[20230917,33183.7],[20230918,33106.32],[20230919,32886.37],[20230920,32680.35],[20230921,32307.95],[20230922,32173.18],[20230923,32173.18],[20230924,32173.18],[20230925,32321.37],[20230926,32004.37],[20230927,32189.44],[20230928,32359.11],[20230929,32207.97],[20230930,32207.97],[20231001,32207.97],[20231002,32327.73],[20231003,32092.96],[20231004,32171.16],[20231005,32063.74],[20231006,32282.02],[20231007,32282.02],[20231008,32282.02],[20231009,32562.35],[20231010,32653.73],[20231011,32717.3],[20231012,32513.49],[20231013,32606.09],[20231014,32606.09],[20231015,32606.09],[20231016,32824.9],[20231017,32782.21],[20231018,32427.69],[20231019,32135.22],[20231020,31659.01],[20231021,31659.01],[20231022,31659.01],[20231023,31498.11],[20231024,31648.53],[20231025,31367.86],[20231026,31121.68],[20231027,30922.71],[20231028,30922.71],[20231029,30922.71],[20231030,31013.19],[20231031,31240.31],[20231101,31574.27],[20231102,31999.29],[20231103,32207],[20231104,32207],[20231105,32207],[20231106,32150.12],[20231107,32405.36],[20231108,32465.02],[20231109,32202.59],[20231110,32591.68],[20231111,32591.68],[20231112,32591.68],[20231113,32649.96],[20231114,33080.27],[20231115,32830.32],[20231116,32858.41],[20231117,32849.46],[20231118,32849.46],[20231119,32849.46],[20231120,32900.87],[20231121,32803.95],[20231122,33069.82],[20231123,33086.32],[20231124,33072.35],[20231125,33072.35],[20231126,33072.35],[20231127,32932.89],[20231128,32919.46],[20231129,32885.29],[20231130,33154.36],[20231201,33551.7],[20231202,33551.7],[20231203,33551.7],[20231204,33492.2],[20231205,33546.85],[20231206,33580.24],[20231207,33785.82],[20231208,33907.4],[20231209,33907.4],[20231210,33907.4],[20231211,34160.16],[20231212,34170.31],[20231213,34633.69],[20231214,34419.61],[20231215,34349.17],[20231216,34349.17],[20231217,34349.17],[20231218,34556.04],[20231219,34619.91],[20231220,34277.54],[20231221,34408.59],[20231222,34403.73],[20231223,34403.73],[20231224,34403.73],[20231225,34403.88],[20231226,34412.68],[20231227,34439.98],[20231228,34343.62],[20231229,34432.87],[20231230,34432.87],[20231231,34432.87],[20240101,34432.87],[20240102,34491.65],[20240103,34289.68],[20240104,34079.37],[20240105,34179.22],[20240106,34179.22],[20240107,34179.22],[20240108,34529.86],[20240109,34602.75],[20240110,34723.68],[20240111,34655.63],[20240112,34777.59],[20240113,34777.59],[20240114,34777.59],[20240115,34767.02],[20240116,34841.93],[20240117,34674.1],[20240118,34919.53],[20240119,35268.91],[20240120,35268.91],[20240121,35268.91],[20240122,35440.22],[20240123,35580.41],[20240124,35490.07],[20240125,35712.9],[20240126,35768.95],[20240127,35768.95],[20240128,35768.95],[20240129,36165.58],[20240130,36125.19],[20240131,35640.53],[20240201,36007.32],[20240202,36171.37],[20240203,36171.37],[20240204,36171.37],[20240205,36463.03],[20240206,36562.2],[20240207,36714.94],[20240208,36859.08],[20240209,37013.99],[20240210,37013.99],[20240211,37013.99],[20240212,37049.7],[20240213,36519.77],[20240214,37033.8],[20240215,37174.12],[20240216,36951.38],[20240217,36951.38],[20240218,36951.38],[20240219,36930.07],[20240220,36605.27],[20240221,36575.27],[20240222,37141.34],[20240223,37268.15],[20240224,37268.15],[20240225,37268.15],[20240226,37110.39],[20240227,37148.52],[20240228,37239.73],[20240229,37356.31],[20240301,37651.24],[20240302,37651.24],[20240303,37651.24],[20240304,37563.6],[20240305,37217.02],[20240306,37275.24],[20240307,37554.8],[20240308,37310.7],[20240309,37310.7],[20240310,37310.7],[20240311,37239.73],[20240312,37605.41],[20240313,37529.9],[20240314,37453.96],[20240315,37307.23],[20240316,37307.23],[20240317,37307.23],[20240318,37464.24],[20240319,37759.03],[20240320,38111.26],[20240321,38159.46],[20240322,38320.96],[20240323,38320.96],[20240324,38320.96],[20240325,38178.46],[20240326,38127.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 943,04€ |
2021 | 1.393,65€ |
2022 | 1.756,84€ |
2023 | 1.602,40€ |
2024 | 2.120,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,49% |
3 M | 11,86% |
6 M | 18,21% |
lfd. Jahr | 11,83% |
1 Jahr | 32,32% |
3 Jahre | 51,06% |
5 Jahre | 110,52% |
10 Jahre | 323,03% |
Entwicklung p.a. | 15,46% |
Wertentwicklung seit Auflage | 354,34% |
Der Fonds verfolgt das Ziel, ein Engagement im Markt der 500 größten amerikanischen Unternehmen durch Nachbildung der Wertentwicklung des Index S&P 500 zu ermöglichen. Über Finanzkontrakte wird die synthetische Bindung des Fonds an die Entwicklung des amerikanischen Aktienmarktes anhand des Index S&P 500 erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.6961 | -7.443400 |
03.2020 - 03.2021 | 47.7824 | 48.320100 |
03.2021 - 03.2022 | 26.0606 | 19.977100 |
03.2022 - 03.2023 | -8.7904 | -10.516100 |
03.2023 - 03.2024 | 32.3244 | 29.802400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,52% | 15,61% | 16,31% | 14,43% |
Sharpe Ratio | 2,54 | 0,97 | 0,95 | 1,06 |
Tracking Error | 1,84% | 2,34% | 2,08% | 2,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,03 | 1,01 | 0,98 |
Treynor Ratio | 26,27 | 14,66 | 15,39 | 15,54 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
USA | 100,00% |
Branchenverteilung (28. 03. 2024)
Divers | 100,00% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1352KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3968KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 973KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,03% |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr PAUL XATARD HUBERLANT |
Fondsgesellschaft: | BNP Paribas Asset Management Europe |
Fondswährung: | EUR |
Auflegungsdatum: | 16.09.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.418,14 Mio. EUR |