Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AEWT
ISIN: LU1339879832
Aktienfonds Small Cap, USA
Aktueller Preis (24. 04. 2024)
15,23 €
-0,33 € / -2,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1339879832","name":"Alger Small Cap Focus Fund A EUH","currency":"EUR"},"ts":[[20190426,20.15],[20190429,20.23],[20190430,20.16],[20190502,20.08],[20190503,20.61],[20190506,20.64],[20190507,20.27],[20190508,20.27],[20190510,20.44],[20190513,19.68],[20190514,20.04],[20190515,20.23],[20190516,20.51],[20190517,20.2],[20190520,19.99],[20190521,20.3],[20190522,20.31],[20190523,19.82],[20190524,20.03],[20190528,20.1],[20190529,19.71],[20190531,19.8],[20190603,19.42],[20190604,20.04],[20190605,20.26],[20190606,20.43],[20190607,20.63],[20190611,20.57],[20190612,20.76],[20190613,20.85],[20190614,20.65],[20190617,20.85],[20190618,21.07],[20190619,21.38],[20190620,21.52],[20190621,21.33],[20190624,20.93],[20190625,20.59],[20190626,20.53],[20190627,20.98],[20190628,21.29],[20190701,21.36],[20190702,21.32],[20190703,21.49],[20190705,21.5],[20190708,21.32],[20190709,21.54],[20190710,21.65],[20190711,21.7],[20190712,21.73],[20190715,21.72],[20190716,21.53],[20190717,21.56],[20190718,21.66],[20190719,21.5],[20190722,21.54],[20190723,21.49],[20190724,21.8],[20190725,21.63],[20190726,21.93],[20190729,21.7],[20190730,21.96],[20190731,21.94],[20190801,21.55],[20190802,21.44],[20190805,20.64],[20190806,20.84],[20190807,20.83],[20190808,21.54],[20190809,21.46],[20190812,21.05],[20190813,21.44],[20190814,20.75],[20190816,21.06],[20190819,21.17],[20190820,21.19],[20190821,21.49],[20190822,21.48],[20190823,20.96],[20190826,21.21],[20190827,21.09],[20190828,21.1],[20190829,21.39],[20190830,21.23],[20190903,20.81],[20190904,20.96],[20190905,21.2],[20190906,20.91],[20190909,20.07],[20190910,20],[20190911,20.27],[20190912,20.38],[20190913,20.3],[20190916,20.38],[20190917,20.51],[20190918,20.48],[20190919,20.5],[20190920,20.49],[20190923,20.42],[20190924,19.95],[20190925,20.04],[20190926,19.76],[20190927,19.34],[20190930,19.54],[20191001,19.13],[20191002,18.92],[20191003,19.29],[20191004,19.46],[20191007,19.49],[20191008,18.98],[20191009,19.18],[20191010,19.21],[20191011,19.61],[20191014,19.66],[20191015,19.95],[20191016,19.59],[20191017,19.79],[20191018,19.46],[20191021,19.5],[20191022,19.18],[20191023,19.14],[20191024,19.38],[20191025,19.43],[20191028,19.68],[20191029,19.56],[20191030,19.51],[20191031,19.35],[20191104,19.45],[20191105,19.53],[20191106,19.39],[20191107,19.44],[20191108,19.59],[20191111,19.59],[20191112,19.75],[20191113,19.75],[20191114,19.75],[20191115,20.07],[20191118,19.98],[20191119,20.13],[20191120,20.26],[20191121,20.17],[20191122,20.22],[20191125,20.61],[20191126,20.67],[20191127,20.8],[20191129,20.65],[20191202,20.27],[20191203,20.27],[20191204,20.32],[20191205,20.35],[20191206,20.43],[20191209,20.29],[20191210,20.25],[20191211,20.21],[20191212,20.26],[20191213,20.3],[20191216,20.42],[20191217,20.39],[20191218,20.39],[20191219,20.47],[20191220,20.6],[20191223,20.54],[20191224,20.57],[20191227,20.43],[20191230,20.25],[20191231,20.34],[20200102,20.45],[20200103,20.43],[20200106,20.63],[20200107,20.62],[20200108,20.73],[20200109,20.86],[20200110,20.83],[20200113,20.88],[20200114,20.94],[20200115,21.04],[20200116,21.38],[20200117,21.39],[20200121,21.33],[20200122,21.43],[20200123,21.43],[20200124,21.39],[20200127,21.28],[20200128,21.51],[20200129,21.53],[20200130,21.5],[20200131,21.07],[20200203,21.28],[20200204,21.76],[20200205,21.62],[20200206,21.64],[20200207,21.43],[20200210,21.69],[20200211,21.77],[20200212,21.98],[20200213,22.02],[20200214,22.23],[20200218,22.28],[20200219,22.6],[20200220,22.45],[20200221,22.08],[20200224,21.48],[20200225,20.83],[20200226,20.83],[20200227,20.27],[20200228,20.02],[20200302,20.4],[20200303,19.9],[20200304,20.62],[20200305,20.01],[20200306,19.74],[20200309,18.59],[20200310,19.01],[20200311,18.16],[20200312,16.93],[20200313,17.79],[20200316,15.72],[20200317,16.65],[20200318,15.64],[20200319,16.19],[20200320,15.78],[20200323,16],[20200324,17.13],[20200325,17.18],[20200326,18.12],[20200327,17.68],[20200330,18.32],[20200331,17.94],[20200401,17.08],[20200402,17.21],[20200403,16.85],[20200406,17.9],[20200407,17.62],[20200408,18.28],[20200409,18.66],[20200414,19.13],[20200415,18.9],[20200416,19.09],[20200417,19.61],[20200420,19.71],[20200421,19.16],[20200422,19.78],[20200423,19.86],[20200424,20.09],[20200427,20.52],[20200428,20.34],[20200429,21.06],[20200430,20.86],[20200504,20.55],[20200505,21.17],[20200506,21.58],[20200507,22.15],[20200508,22.5],[20200511,23.27],[20200512,22.7],[20200513,22.3],[20200514,22.35],[20200515,22.83],[20200518,22.98],[20200519,22.9],[20200520,23.07],[20200522,23.17],[20200526,22.8],[20200527,22.91],[20200528,23.12],[20200529,23.53],[20200602,23.69],[20200603,23.49],[20200604,22.91],[20200605,23.2],[20200608,23.46],[20200609,23.19],[20200610,23.31],[20200611,22.11],[20200612,22.42],[20200615,23.18],[20200616,23.43],[20200617,23.55],[20200618,23.63],[20200619,23.81],[20200622,24.24],[20200624,23.69],[20200625,24.15],[20200626,23.84],[20200629,23.88],[20200630,24.48],[20200701,24.91],[20200702,25.14],[20200706,25.24],[20200707,24.96],[20200708,25.38],[20200709,25.56],[20200710,25.4],[20200713,24.44],[20200714,24.75],[20200715,25.17],[20200716,24.83],[20200717,25.39],[20200720,25.88],[20200721,25.76],[20200722,25.83],[20200723,25.52],[20200724,25.02],[20200727,25.38],[20200728,25.02],[20200729,25.73],[20200730,26.01],[20200731,25.96],[20200803,26.54],[20200804,26.53],[20200805,26.74],[20200806,26.58],[20200807,25.89],[20200810,25.02],[20200811,24.66],[20200812,24.9],[20200813,25.4],[20200814,25.19],[20200817,25.63],[20200818,25.76],[20200819,25.64],[20200820,25.82],[20200821,25.79],[20200824,25.51],[20200825,25.8],[20200826,26.13],[20200827,25.98],[20200828,26.05],[20200831,26.23],[20200901,26.63],[20200902,26.75],[20200903,25.42],[20200904,24.75],[20200908,24.17],[20200909,24.68],[20200910,24.34],[20200911,24.01],[20200914,24.53],[20200915,24.6],[20200916,24.37],[20200917,24.16],[20200918,24.29],[20200921,24.49],[20200922,24.88],[20200923,24.38],[20200924,24.25],[20200925,24.98],[20200928,25.44],[20200929,25.61],[20200930,25.69],[20201001,25.99],[20201002,25.72],[20201005,26.28],[20201006,26.44],[20201007,27.13],[20201008,27.26],[20201009,27.75],[20201012,27.9],[20201013,28.1],[20201014,27.72],[20201015,27.69],[20201016,27.56],[20201019,27.47],[20201020,27.18],[20201021,26.78],[20201022,27.11],[20201023,27.36],[20201026,27.02],[20201027,27.12],[20201028,26.2],[20201029,26.2],[20201030,25.53],[20201102,25.34],[20201103,26.01],[20201104,26.99],[20201105,27.83],[20201106,27.85],[20201109,26.97],[20201110,26.67],[20201111,27.13],[20201112,27.24],[20201113,27.21],[20201116,26.89],[20201117,27.02],[20201118,26.86],[20201119,27.33],[20201120,27.47],[20201123,27.57],[20201124,27.24],[20201125,27.51],[20201127,28.11],[20201130,28.18],[20201201,28.33],[20201202,27.98],[20201203,28.15],[20201204,28.42],[20201207,28.56],[20201208,28.99],[20201209,28.44],[20201210,29.05],[20201211,28.97],[20201214,29.23],[20201215,29.49],[20201216,29.53],[20201217,30.29],[20201218,30.32],[20201221,30.58],[20201222,31.18],[20201223,31.07],[20201224,30.96],[20201228,30.41],[20201229,29.91],[20201230,30.15],[20201231,30.04],[20210104,29.52],[20210105,30.13],[20210106,30.15],[20210107,30.8],[20210108,31.32],[20210111,31.37],[20210112,31.61],[20210113,31.73],[20210114,32.32],[20210115,32.05],[20210119,32.61],[20210120,33.06],[20210121,32.92],[20210122,33.26],[20210125,32.88],[20210126,32.25],[20210127,31.51],[20210128,31.77],[20210129,31.41],[20210201,32.01],[20210202,32.67],[20210203,32.57],[20210204,33.25],[20210205,33.72],[20210208,34.08],[20210209,34.35],[20210210,34.33],[20210211,34.56],[20210212,35.07],[20210216,34.46],[20210217,33.71],[20210218,33.38],[20210219,33.76],[20210222,32.42],[20210223,31.83],[20210224,32.42],[20210225,31.17],[20210226,31.31],[20210301,32.44],[20210302,31.6],[20210303,29.85],[20210304,28.47],[20210305,28.53],[20210308,27.27],[20210309,28.49],[20210310,28.48],[20210311,29.65],[20210312,29.54],[20210315,30.16],[20210316,29.71],[20210317,29.81],[20210318,28.59],[20210319,29.04],[20210322,29.3],[20210323,28.75],[20210324,27.7],[20210325,27.86],[20210326,28.04],[20210329,27.28],[20210330,27.78],[20210331,28.74],[20210401,29.19],[20210406,29.49],[20210407,29.06],[20210408,29.57],[20210409,29.57],[20210412,29.45],[20210413,30.01],[20210414,29.73],[20210415,30.3],[20210416,30.18],[20210419,29.58],[20210420,29.12],[20210421,29.87],[20210422,30],[20210423,30.57],[20210426,31.26],[20210427,31.21],[20210428,31.27],[20210429,30.91],[20210430,30.61],[20210503,30.15],[20210504,29.26],[20210505,28.99],[20210506,28.38],[20210507,28.62],[20210510,27.17],[20210511,27.28],[20210512,26.25],[20210514,26.74],[20210517,26.58],[20210518,26.85],[20210519,26.73],[20210520,27.21],[20210521,27.13],[20210525,27.59],[20210526,27.92],[20210527,28.23],[20210528,28.37],[20210601,28.06],[20210602,28.05],[20210603,27.78],[20210604,28.08],[20210607,28.65],[20210608,28.93],[20210609,28.69],[20210610,29.03],[20210611,29.39],[20210614,29.63],[20210615,29.33],[20210616,29.32],[20210617,29.73],[20210618,29.48],[20210621,29.86],[20210622,30.21],[20210624,30.79],[20210625,30.7],[20210628,30.89],[20210629,30.75],[20210630,30.36],[20210701,30.44],[20210702,30.39],[20210706,30.45],[20210707,30.3],[20210708,30],[20210709,30.36],[20210712,30.19],[20210713,29.72],[20210714,28.89],[20210715,28.54],[20210716,28.66],[20210719,28.55],[20210720,29.32],[20210721,29.85],[20210722,29.92],[20210723,30.13],[20210726,29.96],[20210727,29.75],[20210728,30.29],[20210729,30.5],[20210730,30.45],[20210802,30.39],[20210803,30.29],[20210804,30.6],[20210805,30.79],[20210806,30.45],[20210809,30.31],[20210810,29.57],[20210811,29.33],[20210812,29.48],[20210813,29.21],[20210816,28.92],[20210817,28.71],[20210818,28.56],[20210819,28.43],[20210820,28.96],[20210823,29.52],[20210824,30.07],[20210825,30.11],[20210826,29.82],[20210827,30.55],[20210830,30.75],[20210831,30.62],[20210901,31.03],[20210902,31.38],[20210903,31.4],[20210907,31.22],[20210908,30.72],[20210909,30.67],[20210910,30.64],[20210913,30.2],[20210914,30.15],[20210915,30.37],[20210916,30.71],[20210917,30.95],[20210920,30.03],[20210921,30.34],[20210922,30.78],[20210923,31.34],[20210924,31.02],[20210927,30.64],[20210928,29.32],[20210929,29.28],[20210930,29.33],[20211001,29.46],[20211004,28.57],[20211005,28.84],[20211006,28.84],[20211007,29.28],[20211008,28.62],[20211011,28.29],[20211012,28.52],[20211013,28.89],[20211014,29.43],[20211015,29.35],[20211018,29.58],[20211019,29.8],[20211020,29.81],[20211021,29.94],[20211022,29.84],[20211025,29.9],[20211026,29.9],[20211027,29.42],[20211028,30.13],[20211029,30.06],[20211102,29.95],[20211103,30.15],[20211104,30.25],[20211105,30.04],[20211108,30.28],[20211109,30.17],[20211110,29.26],[20211111,29.48],[20211112,29.58],[20211115,29.3],[20211116,29.48],[20211117,29.02],[20211118,28.66],[20211119,28.44],[20211122,27.5],[20211123,27.01],[20211124,27.22],[20211126,26.6],[20211129,26.63],[20211130,26.17],[20211201,25.22],[20211202,25.72],[20211203,25.05],[20211206,25.38],[20211207,26.28],[20211208,26.83],[20211209,25.84],[20211210,25.27],[20211213,25.16],[20211214,24.6],[20211215,25.19],[20211216,24.33],[20211217,25],[20211220,24.57],[20211221,25.38],[20211222,25.6],[20211223,25.57],[20211227,25.73],[20211228,25.31],[20211229,25.3],[20211230,25.47],[20211231,25.43],[20220103,25.33],[20220104,24.7],[20220105,23.49],[20220106,23.54],[20220107,22.76],[20220110,23.04],[20220111,23.46],[20220112,23.2],[20220113,22.44],[20220114,22.18],[20220118,21.35],[20220119,21.11],[20220120,20.79],[20220121,20.44],[20220124,21.05],[20220125,20.39],[20220126,20.1],[20220127,19.63],[20220128,20.31],[20220131,21.34],[20220201,21.73],[20220202,21.52],[20220203,20.83],[20220204,21.16],[20220207,21.23],[20220208,21.52],[20220209,22.2],[20220210,21.83],[20220211,21.17],[20220214,20.91],[20220215,21.56],[20220216,21.51],[20220217,20.44],[20220218,20.15],[20220222,19.95],[20220223,19.49],[20220224,20.7],[20220225,20.93],[20220228,21.17],[20220301,20.96],[20220302,21.29],[20220303,20.72],[20220304,20.12],[20220307,19.27],[20220308,19.33],[20220309,19.96],[20220310,19.72],[20220311,19],[20220314,18.3],[20220315,18.69],[20220316,19.68],[20220317,20.28],[20220318,20.79],[20220321,20.44],[20220322,20.79],[20220323,20.34],[20220324,20.63],[20220325,20.39],[20220328,20.45],[20220329,21.19],[20220330,20.82],[20220331,20.67],[20220401,20.89],[20220404,20.98],[20220405,20.43],[20220406,20.02],[20220407,20],[20220408,19.69],[20220411,19.53],[20220412,19.53],[20220413,19.82],[20220414,19.37],[20220419,19.68],[20220420,19.59],[20220421,18.86],[20220422,18.25],[20220425,18.49],[20220426,17.63],[20220427,17.52],[20220428,17.86],[20220429,17.25],[20220502,17.63],[20220503,17.63],[20220504,18.11],[20220505,16.98],[20220506,16.35],[20220510,15.13],[20220511,14.49],[20220512,14.9],[20220513,15.84],[20220516,15.51],[20220517,16.03],[20220518,15.38],[20220519,15.71],[20220520,15.83],[20220523,15.91],[20220524,15.47],[20220525,15.75],[20220527,16.72],[20220531,16.32],[20220601,16.23],[20220602,16.92],[20220603,16.62],[20220607,16.98],[20220608,16.85],[20220609,16.32],[20220610,15.8],[20220613,14.94],[20220614,14.91],[20220615,15.14],[20220616,14.48],[20220617,14.62],[20220621,14.84],[20220622,14.78],[20220624,15.77],[20220627,15.69],[20220628,15.31],[20220629,15.22],[20220630,15.01],[20220701,15.22],[20220705,15.56],[20220706,15.53],[20220707,16.01],[20220708,16.07],[20220711,15.6],[20220712,15.24],[20220713,15.24],[20220714,15.09],[20220715,15.45],[20220718,15.19],[20220719,15.69],[20220720,16.14],[20220721,16.41],[20220722,16.06],[20220725,15.98],[20220726,15.73],[20220727,16.14],[20220728,16.44],[20220729,16.61],[20220801,16.56],[20220802,16.84],[20220803,17.17],[20220804,16.94],[20220805,17.15],[20220808,17.24],[20220809,16.86],[20220810,17.55],[20220811,17.5],[20220812,17.77],[20220816,17.66],[20220817,17.37],[20220818,17.49],[20220819,17.03],[20220822,16.66],[20220823,16.64],[20220824,16.99],[20220825,17.32],[20220826,16.6],[20220829,16.45],[20220830,16.22],[20220831,16.22],[20220901,15.9],[20220902,15.77],[20220906,15.71],[20220907,16.17],[20220908,16.54],[20220909,16.92],[20220912,17.07],[20220913,16.4],[20220914,16.47],[20220915,16.4],[20220916,15.97],[20220919,16.03],[20220920,15.82],[20220921,15.57],[20220922,15.03],[20220923,14.59],[20220926,14.41],[20220927,14.54],[20220928,15.15],[20220929,14.92],[20220930,14.79],[20221003,15.14],[20221004,15.78],[20221005,15.8],[20221006,15.75],[20221007,15.09],[20221010,14.69],[20221011,14.5],[20221012,14.48],[20221013,14.74],[20221014,14.2],[20221017,14.76],[20221018,14.97],[20221019,14.54],[20221020,14.49],[20221021,14.72],[20221024,14.74],[20221025,15.27],[20221026,15.47],[20221027,15.42],[20221028,15.7],[20221031,15.74],[20221102,15.2],[20221103,15.22],[20221104,15.07],[20221107,15.02],[20221108,14.96],[20221109,14.57],[20221110,15.45],[20221111,15.63],[20221114,15.35],[20221115,15.58],[20221116,15.26],[20221117,14.93],[20221118,14.92],[20221121,14.86],[20221122,14.94],[20221123,15.04],[20221125,15.07],[20221128,14.79],[20221129,14.72],[20221130,15.29],[20221201,15.41],[20221202,15.41],[20221205,14.92],[20221206,14.58],[20221207,14.74],[20221208,14.93],[20221209,14.69],[20221212,14.99],[20221213,15.19],[20221214,15.13],[20221215,14.72],[20221216,14.67],[20221219,14.43],[20221220,14.48],[20221221,14.71],[20221222,14.59],[20221223,14.51],[20221227,14.35],[20221228,14.24],[20221229,14.61],[20221230,14.58],[20230103,14.38],[20230104,14.55],[20230105,14.31],[20230106,14.43],[20230109,14.51],[20230110,14.72],[20230111,14.98],[20230112,15.11],[20230113,15.18],[20230117,15.26],[20230118,15.08],[20230119,14.95],[20230120,15.21],[20230123,15.49],[20230124,15.38],[20230125,15.32],[20230126,15.55],[20230127,15.64],[20230130,15.34],[20230131,15.58],[20230201,15.82],[20230202,16.19],[20230203,15.91],[20230206,15.61],[20230207,15.85],[20230208,15.61],[20230209,15.35],[20230210,15.33],[20230213,15.49],[20230214,15.54],[20230215,15.74],[20230216,15.59],[20230217,15.51],[20230221,15.06],[20230222,15.16],[20230223,15.34],[20230224,15.12],[20230227,15.1],[20230228,15.07],[20230301,15.14],[20230302,15.37],[20230303,15.67],[20230306,15.47],[20230307,15.37],[20230308,15.26],[20230309,14.83],[20230310,14.13],[20230313,14.06],[20230314,14.44],[20230315,14.32],[20230316,14.66],[20230317,14.43],[20230320,14.48],[20230321,14.79],[20230322,14.38],[20230323,14.4],[20230324,14.47],[20230327,14.62],[20230328,14.51],[20230329,14.69],[20230330,14.7],[20230331,15],[20230403,15.02],[20230404,14.85],[20230405,14.66],[20230406,14.71],[20230411,14.92],[20230412,14.85],[20230413,15.08],[20230414,15.04],[20230417,15.34],[20230418,15.28],[20230419,15.34],[20230420,15.3],[20230421,15.49],[20230424,15.42],[20230425,14.91],[20230426,14.86],[20230427,14.9],[20230428,15.06],[20230502,14.73],[20230503,14.91],[20230504,14.72],[20230505,15],[20230508,14.88],[20230510,14.95],[20230511,14.89],[20230512,14.8],[20230515,14.87],[20230516,14.75],[20230517,14.8],[20230519,14.8],[20230522,15.01],[20230523,14.78],[20230524,14.71],[20230525,14.44],[20230526,14.54],[20230530,14.55],[20230531,14.55],[20230601,14.72],[20230602,14.88],[20230605,14.87],[20230606,15.12],[20230607,15.08],[20230608,14.9],[20230609,14.89],[20230612,15.05],[20230613,15.18],[20230614,15.06],[20230615,15.13],[20230616,15.05],[20230620,14.99],[20230621,14.84],[20230622,14.82],[20230626,14.67],[20230627,14.79],[20230628,14.92],[20230629,14.91],[20230630,15.05],[20230703,14.9],[20230705,14.78],[20230706,14.59],[20230707,14.64],[20230710,15.01],[20230711,15.17],[20230712,15.28],[20230713,15.33],[20230714,15.18],[20230717,15.32],[20230718,15.4],[20230719,15.36],[20230720,15.15],[20230721,15.28],[20230724,15.08],[20230725,15.1],[20230726,15.33],[20230727,15.11],[20230728,15.31],[20230731,15.43],[20230801,15.35],[20230802,14.97],[20230803,14.87],[20230804,14.96],[20230807,14.83],[20230808,14.54],[20230809,14.4],[20230810,14.4],[20230811,14.59],[20230814,14.63],[20230816,14.19],[20230817,13.88],[20230818,13.94],[20230821,14.08],[20230822,14.16],[20230823,14.33],[20230824,14.02],[20230825,14.15],[20230828,14.2],[20230829,14.45],[20230830,14.65],[20230831,14.68],[20230901,14.84],[20230905,14.63],[20230906,14.62],[20230907,14.46],[20230908,14.34],[20230911,14.48],[20230912,14.37],[20230913,14.26],[20230914,14.28],[20230915,14.14],[20230918,14.18],[20230919,14.08],[20230920,13.85],[20230921,13.5],[20230922,13.46],[20230925,13.43],[20230926,13.4],[20230927,13.64],[20230928,13.75],[20230929,13.71],[20231002,13.57],[20231003,13.3],[20231004,13.4],[20231005,13.41],[20231006,13.67],[20231009,13.67],[20231010,13.83],[20231011,13.68],[20231012,13.16],[20231013,13.09],[20231016,13.35],[20231017,13.4],[20231018,13.1],[20231019,12.94],[20231020,12.75],[20231023,12.66],[20231024,12.95],[20231025,12.44],[20231026,12.33],[20231027,12.27],[20231030,12.21],[20231031,12.51],[20231102,12.58],[20231103,13],[20231106,12.8],[20231107,13.01],[20231108,12.95],[20231109,12.71],[20231110,12.86],[20231113,12.93],[20231114,13.58],[20231115,13.65],[20231116,13.54],[20231117,13.68],[20231120,13.84],[20231121,13.66],[20231122,13.75],[20231124,13.87],[20231127,13.8],[20231128,13.61],[20231129,13.81],[20231130,13.88],[20231201,14.24],[20231204,14.31],[20231205,14.18],[20231206,14.1],[20231207,14.14],[20231208,14.18],[20231211,14.16],[20231212,14.27],[20231213,14.66],[20231214,14.96],[20231215,14.98],[20231218,14.93],[20231219,15.18],[20231220,14.83],[20231221,15.18],[20231222,15.34],[20231227,15.5],[20231228,15.51],[20231229,15.3],[20240102,14.95],[20240103,14.5],[20240104,14.49],[20240105,14.57],[20240108,15.02],[20240109,15.05],[20240110,15.09],[20240111,15.04],[20240112,15.01],[20240116,15.01],[20240117,14.98],[20240118,15.02],[20240119,15.14],[20240122,15.39],[20240123,15.35],[20240124,15.16],[20240125,15.2],[20240126,15.38],[20240129,15.73],[20240130,15.51],[20240131,15.19],[20240201,15.52],[20240202,15.55],[20240205,15.44],[20240206,15.55],[20240207,15.62],[20240208,15.9],[20240209,16.07],[20240212,16.2],[20240213,15.7],[20240214,16.09],[20240215,16.23],[20240216,16.06],[20240220,15.89],[20240221,15.65],[20240222,15.9],[20240223,15.9],[20240226,16.06],[20240227,16.23],[20240228,16.15],[20240229,16.12],[20240301,16.33],[20240304,16.37],[20240305,15.85],[20240306,16.09],[20240307,16.17],[20240308,16.05],[20240311,15.88],[20240312,16.03],[20240313,16.01],[20240314,15.77],[20240315,15.78],[20240318,15.7],[20240319,15.84],[20240320,16.07],[20240321,16.24],[20240322,16.14],[20240325,16.09],[20240326,16.19],[20240327,16.41],[20240328,16.46],[20240402,16.01],[20240403,16.06],[20240404,15.98],[20240405,16.15],[20240408,16.27],[20240409,16.43],[20240410,16.09],[20240411,16.13],[20240412,15.78],[20240415,15.39],[20240416,15.32],[20240417,15.11],[20240418,14.94],[20240419,14.79],[20240422,14.97],[20240423,15.28],[20240424,15.23]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3553.99],[20240327,3622.36],[20240328,3646.95],[20240329,3646.95],[20240330,3646.95],[20240331,3646.95],[20240401,3644.25],[20240402,3578.82],[20240403,3578.99],[20240404,3531.29],[20240405,3548.33],[20240406,3548.33],[20240407,3548.33],[20240408,3571.1],[20240409,3568.93],[20240410,3497.96],[20240411,3552.09],[20240412,3517.41],[20240413,3517.41],[20240414,3517.41],[20240415,3470.96],[20240416,3454.88],[20240417,3424.6],[20240418,3395.37],[20240419,3403.39],[20240420,3403.39],[20240421,3403.39],[20240422,3437.35],[20240423,3487.17],[20240424,3478.76],[20240425,3412.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.017,73€ |
2021 | 1.566,57€ |
2022 | 952,99€ |
2023 | 805,22€ |
2024 | 795,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,64% |
3 M | 0,46% |
6 M | 17,61% |
lfd. Jahr | -0,46% |
1 Jahr | -1,23% |
3 Jahre | -50,18% |
5 Jahre | -22,85% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 5,29% |
Wertentwicklung seit Auflage | 52,30% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in ein fokussiertes Portfolio von rund 50 Positionen an Aktienwerten von Small-Cap-Unternehmen, die durch eine Fundamentalrecherche als potentiell vielversprechende Wachstumsunternehmen identifiziert wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Natera, Inc. | 5,53% |
PROS Holdings, Inc. | 4,62% |
Wingstop, Inc. | 4,43% |
RBC Bearings Incorporated | 4,00% |
AppFolio Inc Class A | 3,81% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.773 | -15.865900 |
04.2020 - 04.2021 | 53.9275 | 68.514700 |
04.2021 - 04.2022 | -39.1667 | -2.165900 |
04.2022 - 04.2023 | -15.5068 | -9.238000 |
04.2023 - 04.2024 | -1.2322 | 16.149900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,65% | 24,02% | 23,92% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,29 | -0,74 | -0,16 | k.A. |
Tracking Error | 9,35% | 13,66% | 15,33% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,10 | 0,89 | k.A. |
Treynor Ratio | 5,56 | -16,24 | -4,37 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Natera, Inc. | 5,53% |
PROS Holdings, Inc. | 4,62% |
Wingstop, Inc. | 4,43% |
RBC Bearings Incorporated | 4,00% |
AppFolio Inc Class A | 3,81% |
SHOCKWAVE MEDICAL INC | 3,14% |
Repligen Corporation | 3,10% |
Guidewire Software, Inc. | 3,06% |
ChampionX Corporation | 2,79% |
Agilysys, Inc. | 2,72% |
Länderverteilung (24. 04. 2024)
USA | 100,00% |
Branchenverteilung (24. 04. 2024)
Gesundheit / Healthcare | 36,37% |
Informationstechnologie | 32,58% |
Industrie / Investitionsgüter | 11,62% |
Konsumgüter zyklisch | 8,10% |
Kasse | 6,45% |
Energie | 2,79% |
Konsumgüter nicht-zyklisch | 2,08% |
Divers | 0,01% |
Assetverteilung (24. 04. 2024)
Aktien | 93,55% |
Geldmarkt/Kasse | 6,45% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 880KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 344KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1389KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1818KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,38% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Frau Amy Zhang |
Fondsgesellschaft: | La Francaise Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 26.02.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 14,07 Mio. EUR |