Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AEWR
ISIN: LU1339879758
Aktienfonds Small Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 03. 2019)
21,83 $
0,09 $ / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Alger Small Cap Focus Fund A US"},"ts":[[20160129,9.16],[20160201,9.22],[20160202,9.11],[20160203,9.09],[20160204,8.84],[20160205,8.53],[20160208,8.4],[20160209,8.26],[20160210,8.27],[20160211,8.2],[20160212,8.33],[20160216,8.56],[20160217,8.76],[20160218,8.69],[20160219,8.76],[20160222,8.88],[20160223,8.84],[20160224,8.95],[20160225,8.98],[20160226,9.15],[20160229,9.24],[20160301,9.46],[20160302,9.53],[20160303,9.54],[20160304,9.55],[20160307,9.55],[20160308,9.31],[20160309,9.37],[20160310,9.37],[20160311,9.33],[20160314,9.28],[20160315,9.12],[20160316,9.18],[20160317,9.1],[20160318,9.24],[20160321,9.18],[20160322,9.22],[20160323,9.05],[20160324,9.05],[20160329,9.32],[20160330,9.23],[20160331,9.21],[20160401,9.18],[20160404,9.17],[20160405,9.07],[20160406,9.25],[20160407,9.08],[20160408,9.1],[20160411,8.99],[20160412,9.02],[20160413,9.32],[20160414,9.32],[20160415,9.3],[20160418,9.5],[20160419,9.43],[20160420,9.5],[20160421,9.56],[20160422,9.7],[20160425,9.66],[20160426,9.67],[20160427,9.67],[20160428,9.49],[20160429,9.37],[20160502,9.39],[20160503,9.29],[20160504,9.25],[20160506,9.31],[20160509,9.45],[20160510,9.51],[20160511,9.38],[20160512,9.32],[20160513,9.37],[20160517,9.29],[20160518,9.41],[20160519,9.39],[20160520,9.57],[20160523,9.59],[20160524,9.87],[20160525,9.88],[20160526,9.87],[20160527,10.02],[20160531,10.1],[20160601,10.18],[20160602,10.3],[20160603,10.27],[20160606,10.2],[20160607,10.23],[20160608,10.32],[20160609,10.3],[20160610,10.16],[20160613,10.14],[20160614,10.19],[20160615,10.17],[20160616,10.22],[20160617,10],[20160620,10.08],[20160621,10.08],[20160622,10.05],[20160624,10.07],[20160627,9.86],[20160628,9.93],[20160629,10.19],[20160630,10.36],[20160701,10.38],[20160705,10.26],[20160706,10.43],[20160707,10.5],[20160708,10.71],[20160711,10.76],[20160712,10.79],[20160713,10.72],[20160714,10.63],[20160715,10.63],[20160718,10.73],[20160719,10.68],[20160720,10.88],[20160721,10.76],[20160722,10.84],[20160725,10.83],[20160726,10.9],[20160727,10.95],[20160728,10.87],[20160729,10.9],[20160801,10.91],[20160802,10.78],[20160803,10.83],[20160804,10.96],[20160805,11.06],[20160808,11.12],[20160809,11.22],[20160810,11.06],[20160811,11.13],[20160812,11.12],[20160816,10.93],[20160817,10.89],[20160818,10.88],[20160819,10.9],[20160822,10.94],[20160823,11.03],[20160824,11.01],[20160825,11.02],[20160826,11.03],[20160829,11.21],[20160830,11.22],[20160831,11.24],[20160901,11.27],[20160902,11.33],[20160906,11.4],[20160907,11.37],[20160908,11.23],[20160909,10.93],[20160912,11.11],[20160913,10.95],[20160914,11.02],[20160915,11.15],[20160916,11.2],[20160919,11.28],[20160920,11.34],[20160921,11.46],[20160922,11.52],[20160923,11.49],[20160926,11.33],[20160927,11.44],[20160928,11.52],[20160929,11.34],[20160930,11.52],[20161003,11.39],[20161004,11.4],[20161005,11.41],[20161006,11.42],[20161007,11.43],[20161010,11.5],[20161011,11.28],[20161012,11.32],[20161013,11.22],[20161014,11.19],[20161017,11.21],[20161018,11.27],[20161019,11.2],[20161020,11.17],[20161021,11.27],[20161024,11.42],[20161025,11.26],[20161026,10.97],[20161027,10.73],[20161028,10.79],[20161031,10.84],[20161102,10.41],[20161103,10.34],[20161104,10.42],[20161107,10.73],[20161108,10.82],[20161109,11.11],[20161110,11.45],[20161114,11.78],[20161115,11.88],[20161116,11.94],[20161117,12.03],[20161118,12.1],[20161121,12.19],[20161122,12.21],[20161123,12.31],[20161125,12.36],[20161128,12.25],[20161129,12.21],[20161130,12.05],[20161201,11.78],[20161202,11.72],[20161205,11.84],[20161206,11.93],[20161207,11.97],[20161208,12.12],[20161209,12.31],[20161212,12.16],[20161213,12.15],[20161214,11.99],[20161215,12.28],[20161216,12.18],[20161219,12.24],[20161220,12.31],[20161221,12.14],[20161222,11.96],[20161223,12.05],[20161227,12.15],[20161228,12.04],[20161229,12],[20161230,11.85],[20170103,12.12],[20170104,12.27],[20170105,12.13],[20170106,12.02],[20170109,12.11],[20170110,12.16],[20170111,12.26],[20170112,12],[20170113,12.19],[20170117,11.99],[20170118,12.05],[20170119,11.97],[20170120,12.01],[20170123,11.88],[20170124,11.96],[20170125,12.09],[20170126,12.03],[20170127,12.09],[20170130,12.02],[20170131,12],[20170201,11.94],[20170202,11.82],[20170203,12.06],[20170206,12.01],[20170207,12.03],[20170208,11.95],[20170209,12.31],[20170210,12.44],[20170213,12.38],[20170214,12.42],[20170215,12.58],[20170216,12.43],[20170217,12.53],[20170221,12.76],[20170222,12.76],[20170223,12.61],[20170224,12.68],[20170227,12.81],[20170228,12.57],[20170301,12.88],[20170302,12.87],[20170303,12.8],[20170306,12.69],[20170307,12.71],[20170308,12.73],[20170309,12.71],[20170310,12.73],[20170313,12.75],[20170314,12.68],[20170315,12.89],[20170316,12.78],[20170317,12.8],[20170320,12.75],[20170321,12.36],[20170322,12.36],[20170323,12.37],[20170324,12.39],[20170327,12.31],[20170328,12.41],[20170329,12.55],[20170330,12.6],[20170331,12.71],[20170403,12.64],[20170404,12.61],[20170405,12.46],[20170406,12.56],[20170407,12.65],[20170410,12.66],[20170411,12.63],[20170412,12.53],[20170413,12.4],[20170418,12.42],[20170419,12.47],[20170420,12.56],[20170421,12.56],[20170424,12.56],[20170425,12.58],[20170426,12.67],[20170427,12.72],[20170428,12.55],[20170502,12.65],[20170503,12.55],[20170504,12.59],[20170505,12.71],[20170508,12.64],[20170509,12.77],[20170510,12.87],[20170511,12.85],[20170512,12.82],[20170515,12.89],[20170516,12.85],[20170517,12.43],[20170518,12.53],[20170519,12.6],[20170522,12.68],[20170523,12.72],[20170524,12.84],[20170526,12.94],[20170530,12.85],[20170531,12.79],[20170601,13],[20170602,13.17],[20170606,13.03],[20170607,13.1],[20170608,13.2],[20170609,13.03],[20170612,12.88],[20170613,12.98],[20170614,12.97],[20170615,12.98],[20170616,12.99],[20170619,13.18],[20170620,13.1],[20170621,13.18],[20170622,13.28],[20170626,13.27],[20170627,12.95],[20170628,13.08],[20170629,12.85],[20170630,12.87],[20170703,12.84],[20170705,12.94],[20170706,12.67],[20170707,12.84],[20170710,12.8],[20170711,12.86],[20170712,12.95],[20170713,12.93],[20170714,12.98],[20170717,12.93],[20170718,12.8],[20170719,12.89],[20170720,12.96],[20170721,12.71],[20170724,12.85],[20170725,12.84],[20170726,12.87],[20170727,12.63],[20170728,12.57],[20170731,12.48],[20170801,12.5],[20170802,12.26],[20170803,12.33],[20170804,12.29],[20170807,12.45],[20170808,12.42],[20170809,12.45],[20170810,12.15],[20170811,12.21],[20170814,12.37],[20170816,12.47],[20170817,12.31],[20170818,12.24],[20170821,12.24],[20170822,12.39],[20170823,12.31],[20170824,12.32],[20170825,12.19],[20170828,12.13],[20170829,12.03],[20170830,12.33],[20170831,12.57],[20170901,12.51],[20170905,12.45],[20170906,12.39],[20170907,12.36],[20170908,12.28],[20170911,12.47],[20170912,12.57],[20170913,12.5],[20170914,12.63],[20170915,12.54],[20170918,12.67],[20170919,12.65],[20170920,12.61],[20170921,12.68],[20170922,12.65],[20170925,12.61],[20170926,12.66],[20170927,13],[20170928,12.96],[20170929,12.98],[20171002,13.21],[20171003,13.22],[20171004,13.14],[20171005,13.24],[20171006,13.33],[20171009,13.26],[20171010,13.17],[20171011,13.18],[20171012,13.21],[20171013,13.23],[20171016,13.22],[20171017,13.25],[20171018,13.32],[20171019,13.19],[20171020,13.34],[20171023,13.38],[20171024,13.37],[20171025,13.21],[20171026,13.29],[20171027,13.5],[20171030,13.36],[20171031,13.49],[20171102,13.28],[20171103,13.42],[20171106,13.57],[20171107,13.5],[20171108,13.49],[20171109,13.33],[20171110,13.34],[20171113,13.38],[20171114,13.27],[20171115,13.07],[20171116,13.38],[20171117,13.36],[20171120,13.51],[20171121,13.82],[20171122,13.75],[20171124,13.66],[20171127,13.5],[20171128,13.64],[20171129,13.53],[20171130,13.53],[20171201,13.41],[20171204,13.18],[20171205,13.11],[20171206,13.07],[20171207,13.23],[20171208,13.29],[20171211,13.25],[20171212,13.22],[20171213,13.35],[20171214,13.12],[20171215,13.35],[20171218,13.51],[20171219,13.48],[20171220,13.52],[20171221,13.49],[20171222,13.47],[20171227,13.43],[20171228,13.44],[20171229,13.28],[20180102,13.28],[20180103,13.4],[20180104,13.49],[20180105,13.59],[20180108,13.76],[20180109,13.85],[20180110,13.66],[20180111,13.81],[20180112,13.73],[20180116,13.51],[20180117,13.61],[20180118,13.59],[20180119,13.73],[20180122,13.79],[20180123,13.89],[20180124,13.7],[20180125,13.69],[20180126,13.85],[20180129,13.84],[20180130,13.68],[20180131,13.57],[20180201,13.57],[20180202,13.33],[20180205,12.97],[20180206,13.19],[20180207,13.16],[20180208,12.71],[20180209,12.83],[20180212,12.96],[20180213,12.9],[20180214,13.19],[20180215,13.29],[20180216,13.37],[20180220,13.48],[20180221,13.51],[20180222,13.47],[20180223,13.5],[20180226,13.64],[20180227,13.54],[20180228,13.54],[20180301,13.41],[20180302,13.54],[20180305,13.68],[20180306,13.76],[20180307,13.92],[20180308,13.98],[20180309,14.28],[20180312,14.31],[20180313,14.1],[20180314,14.14],[20180315,14.11],[20180316,14.19],[20180319,13.97],[20180320,14.19],[20180321,14.24],[20180322,13.93],[20180323,13.71],[20180326,13.97],[20180327,13.68],[20180328,13.51],[20180329,13.81],[20180403,13.67],[20180404,13.85],[20180405,13.92],[20180406,13.67],[20180409,13.72],[20180410,13.96],[20180411,13.95],[20180412,14.17],[20180413,14.05],[20180416,14.15],[20180417,14.46],[20180418,14.47],[20180419,14.42],[20180420,14.4],[20180423,14.45],[20180424,14.27],[20180425,14.21],[20180426,14.45],[20180427,14.52],[20180430,14.44],[20180502,14.67],[20180503,14.74],[20180504,15.01],[20180507,15.23],[20180508,15.41],[20180509,15.64],[20180511,15.64],[20180514,15.47],[20180515,15.57],[20180516,15.92],[20180517,15.95],[20180518,16.12],[20180522,15.94],[20180523,16.16],[20180524,16.2],[20180525,16.27],[20180529,16.46],[20180530,16.59],[20180531,16.45],[20180601,16.64],[20180604,16.72],[20180605,16.97],[20180606,17],[20180607,16.71],[20180608,16.97],[20180611,16.98],[20180612,17.18],[20180613,17.3],[20180614,17.49],[20180615,17.82],[20180618,17.88],[20180619,17.91],[20180620,17.89],[20180621,17.76],[20180622,17.41],[20180625,16.89],[20180626,17.03],[20180627,16.62],[20180628,16.92],[20180629,16.86],[20180702,16.99],[20180703,17.03],[20180705,17.17],[20180706,17.27],[20180709,17.29],[20180710,17.31],[20180711,17.2],[20180712,17.55],[20180713,17.53],[20180716,17.4],[20180717,17.59],[20180718,17.76],[20180719,17.86],[20180720,17.68],[20180723,17.69],[20180724,17.26],[20180725,17.57],[20180726,17.51],[20180727,17.14],[20180730,16.62],[20180731,16.83],[20180801,17.2],[20180802,17.63],[20180803,17.66],[20180806,17.96],[20180807,17.96],[20180808,17.92],[20180809,18.05],[20180810,18.3],[20180813,18.24],[20180814,18.36],[20180816,18.36],[20180817,18.39],[20180820,18.49],[20180821,18.55],[20180822,18.69],[20180823,18.85],[20180824,19.13],[20180827,19.21],[20180828,19.13],[20180829,19.4],[20180830,19.48],[20180831,19.77],[20180904,19.95],[20180905,19.65],[20180906,19.57],[20180907,19.76],[20180910,20.04],[20180911,20.04],[20180912,20.01],[20180913,20.05],[20180914,19.96],[20180917,19.38],[20180918,19.6],[20180919,19.4],[20180920,19.31],[20180921,19.21],[20180924,19.32],[20180925,19.54],[20180926,19.46],[20180927,19.37],[20180928,19.77],[20181001,19.4],[20181002,19.08],[20181003,19.16],[20181004,18.72],[20181005,18.48],[20181008,18.13],[20181009,18.05],[20181010,17.25],[20181011,16.95],[20181012,17.31],[20181015,17.21],[20181016,17.98],[20181017,18.07],[20181018,17.76],[20181019,17.36],[20181022,17.47],[20181023,17.38],[20181024,16.79],[20181025,17.1],[20181026,16.92],[20181029,16.69],[20181030,17],[20181031,17.41],[20181102,17.79],[20181105,17.65],[20181106,17.55],[20181107,17.89],[20181108,17.91],[20181109,17.58],[20181112,17.18],[20181113,17.04],[20181114,16.78],[20181115,17.24],[20181116,17.27],[20181119,16.22],[20181120,16.01],[20181121,16.37],[20181123,16.56],[20181126,16.89],[20181127,16.8],[20181128,17.57],[20181129,17.46],[20181130,17.57],[20181203,17.92],[20181204,17.05],[20181206,16.99],[20181207,16.34],[20181210,16.38],[20181211,16.46],[20181212,16.77],[20181213,16.42],[20181214,16.19],[20181217,15.47],[20181218,15.6],[20181219,15.33],[20181220,14.8],[20181221,14.35],[20181224,14.12],[20181227,15.24],[20181228,15.23],[20181231,15.57],[20190102,15.29],[20190103,14.81],[20190104,15.46],[20190107,15.78],[20190108,16.09],[20190109,16.28],[20190110,16.32],[20190111,16.26],[20190114,16.05],[20190115,16.47],[20190116,16.55],[20190117,16.75],[20190118,17.01],[20190122,16.81],[20190123,16.79],[20190124,17.09],[20190125,17.44],[20190128,17.12],[20190129,16.98],[20190130,17.35],[20190131,17.57],[20190201,17.78],[20190204,17.99],[20190205,18.1],[20190206,18.11],[20190207,17.92],[20190208,18.05],[20190211,18.22],[20190212,18.56],[20190213,18.64],[20190214,18.8],[20190215,19.13],[20190219,19.04],[20190220,18.96],[20190221,18.87],[20190222,19.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20140225,1413.09],[20140226,1423.61],[20140227,1438.22],[20140228,1422.65],[20140301,1422.65],[20140302,1422.65],[20140303,1415.87],[20140304,1446.95],[20140305,1451.21],[20140306,1450.52],[20140307,1434.96],[20140308,1435.61],[20140309,1435.61],[20140310,1431.43],[20140311,1426.82],[20140312,1419.52],[20140313,1402.61],[20140314,1408.09],[20140315,1408.09],[20140316,1408.09],[20140317,1415.63],[20140318,1432.01],[20140319,1427.27],[20140320,1443.56],[20140321,1438.74],[20140322,1438.74],[20140323,1438.74],[20140324,1419.98],[20140325,1417.34],[20140326,1398.97],[20140327,1392.39],[20140328,1397.07],[20140329,1397.07],[20140330,1397.07],[20140331,1410.1],[20140401,1429.41],[20140402,1435.48],[20140403,1431.13],[20140404,1412.4],[20140405,1412.4],[20140406,1412.4],[20140407,1382.66],[20140408,1376.74],[20140409,1391.72],[20140410,1363.1],[20140411,1339.71],[20140412,1339.71],[20140413,1339.71],[20140414,1341.39],[20140415,1349.74],[20140416,1357.85],[20140417,1363.45],[20140418,1363.45],[20140419,1363.45],[20140420,1363.45],[20140421,1364.92],[20140422,1387.2],[20140423,1381.71],[20140424,1377.09],[20140425,1357.51],[20140426,1357.51],[20140427,1357.51],[20140428,1344.89],[20140429,1350.54],[20140430,1350.49],[20140501,1351.51],[20140502,1358.06],[20140503,1358.06],[20140504,1358.06],[20140505,1353.49],[20140506,1332.44],[20140507,1326.69],[20140508,1318.69],[20140509,1335.24],[20140510,1335.24],[20140511,1335.24],[20140512,1364.51],[20140513,1366.9],[20140514,1348.54],[20140515,1339.69],[20140516,1342.07],[20140517,1342.07],[20140518,1342.07],[20140519,1353.3],[20140520,1341.52],[20140521,1348.46],[20140522,1358.72],[20140523,1374.16],[20140524,1374.16],[20140525,1374.16],[20140526,1374.95],[20140527,1390.89],[20140528,1391.9],[20140529,1393.85],[20140530,1390.49],[20140531,1390.49],[20140601,1390.49],[20140602,1383.63],[20140603,1378.67],[20140604,1384.06],[20140605,1408.86],[20140606,1418.73],[20140607,1418.73],[20140608,1418.73],[20140609,1429.06],[20140610,1439.48],[20140611,1434.07],[20140612,1428.44],[20140613,1428.41],[20140614,1428.41],[20140615,1428.41],[20140616,1433.94],[20140617,1442.24],[20140618,1449.15],[20140619,1446.8],[20140620,1453.72],[20140621,1453.72],[20140622,1453.72],[20140623,1453.27],[20140624,1439.21],[20140625,1443.85],[20140626,1444.45],[20140627,1449.77],[20140628,1449.77],[20140629,1449.77],[20140630,1451.34],[20140701,1464.19],[20140702,1464.61],[20140703,1471.64],[20140704,1474.24],[20140705,1474.24],[20140706,1474.24],[20140707,1460.68],[20140708,1440.66],[20140709,1437.59],[20140710,1423.28],[20140711,1423.64],[20140712,1423.64],[20140713,1423.64],[20140714,1426.41],[20140715,1419.42],[20140716,1423.01],[20140717,1407.93],[20140718,1417.98],[20140719,1417.98],[20140720,1417.98],[20140721,1417.58],[20140722,1430.44],[20140723,1435.22],[20140724,1435.65],[20140725,1427.63],[20140726,1427.63],[20140727,1427.63],[20140728,1420.6],[20140729,1422.8],[20140730,1430.31],[20140731,1406.82],[20140801,1394],[20140802,1394],[20140803,1394],[20140804,1398.1],[20140805,1400.63],[20140806,1405.73],[20140807,1401.2],[20140808,1405.49],[20140809,1405.49],[20140810,1407.51],[20140811,1419.49],[20140812,1419.9],[20140813,1423.48],[20140814,1426.29],[20140815,1425.58],[20140816,1425.58],[20140817,1425.58],[20140818,1440.23],[20140819,1451.93],[20140820,1456.19],[20140821,1459.63],[20140822,1460.22],[20140823,1460.22],[20140824,1460.22],[20140825,1470.51],[20140826,1483.03],[20140827,1484.31],[20140828,1477.66],[20140829,1482.56],[20140830,1482.56],[20140831,1482.56],[20140901,1485.14],[20140902,1498.7],[20140903,1492.54],[20140904,1501.68],[20140905,1508.82],[20140906,1508.82],[20140907,1508.82],[20140908,1512.46],[20140909,1504.75],[20140910,1502.59],[20140911,1511.35],[20140912,1504.31],[20140913,1504.31],[20140914,1504.31],[20140915,1489.85],[20140916,1487.9],[20140917,1492.7],[20140918,1508.71],[20140919,1504.21],[20140920,1504.21],[20140921,1504.21],[20140922,1481.98],[20140923,1463.67],[20140924,1474.11],[20140925,1473.59],[20140926,1474.52],[20140927,1474.52],[20140928,1474.52],[20140929,1476.88],[20140930,1478.51],[20141001,1455.86],[20141002,1456.39],[20141003,1472.29],[20141004,1472.29],[20141005,1472.29],[20141006,1471.2],[20141007,1442.96],[20141008,1447.52],[20141009,1416.98],[20141010,1406.33],[20141011,1406.33],[20141012,1406.33],[20141013,1389.8],[20141014,1395.52],[20141015,1400.23],[20141016,1408.54],[20141017,1413.38],[20141018,1413.38],[20141019,1413.38],[20141020,1425.27],[20141021,1450.29],[20141022,1451.61],[20141023,1466.84],[20141024,1475.71],[20141025,1475.71],[20141026,1475.71],[20141027,1471.45],[20141028,1496.01],[20141029,1500.71],[20141030,1523.17],[20141031,1556.83],[20141101,1556.83],[20141102,1556.83],[20141103,1560.79],[20141104,1552.15],[20141105,1556.81],[20141106,1558.23],[20141107,1575.88],[20141108,1575.88],[20141109,1575.88],[20141110,1571.53],[20141111,1578.95],[20141112,1580.39],[20141113,1576.59],[20141114,1573.46],[20141115,1573.46],[20141116,1573.46],[20141117,1558.6],[20141118,1560.64],[20141119,1546.83],[20141120,1555.6],[20141121,1580.94],[20141122,1580.94],[20141123,1580.94],[20141124,1593.36],[20141125,1595.51],[20141126,1592.13],[20141127,1591.98],[20141128,1577.16],[20141129,1577.16],[20141130,1577.16],[20141201,1553.52],[20141202,1566.99],[20141203,1592.67],[20141204,1593.83],[20141205,1596.1],[20141206,1596.1],[20141207,1596.1],[20141208,1595.76],[20141209,1589.95],[20141210,1571.78],[20141211,1565.88],[20141212,1546.27],[20141213,1546.27],[20141214,1546.27],[20141215,1538.26],[20141216,1516.86],[20141217,1557.64],[20141218,1601.92],[20141219,1609.98],[20141220,1609.98],[20141221,1609.98],[20141222,1617.98],[20141223,1629.18],[20141224,1631.57],[20141225,1631.57],[20141226,1632.8],[20141227,1632.8],[20141228,1632.8],[20141229,1650.08],[20141230,1649.4],[20141231,1644.52],[20150101,1644.52],[20150102,1648.5],[20150103,1648.5],[20150104,1648.5],[20150105,1641.19],[20150106,1618.94],[20150107,1638.16],[20150108,1673.48],[20150109,1661.25],[20150110,1661.25],[20150111,1661.25],[20150112,1652.11],[20150113,1659.88],[20150114,1648.52],[20150115,1635.77],[20150116,1663.47],[20150117,1663.47],[20150118,1663.47],[20150119,1665.11],[20150120,1666.7],[20150121,1662.52],[20150122,1681.99],[20150123,1749.41],[20150124,1749.41],[20150125,1749.41],[20150126,1752.66],[20150127,1738.37],[20150128,1717.99],[20150129,1726.75],[20150130,1707.12],[20150131,1707.12],[20150201,1707.12],[20150202,1710.17],[20150203,1730.78],[20150204,1721.37],[20150205,1745.58],[20150206,1742.11],[20150207,1742.11],[20150208,1742.11],[20150209,1756.38],[20150210,1758.9],[20150211,1761.2],[20150212,1773.82],[20150213,1778.15],[20150214,1778.15],[20150215,1778.15],[20150216,1777.32],[20150217,1775.75],[20150218,1786.12],[20150219,1786.63],[20150220,1802.98],[20150221,1802.98],[20150222,1802.98],[20150223,1805.04],[20150224,1804.89],[20150225,1804.16],[20150226,1814.14],[20150227,1821.02],[20150228,1821.02],[20150301,1821.02],[20150302,1831.9],[20150303,1833.88],[20150304,1833.13],[20150305,1845.54],[20150306,1847.64],[20150307,1847.64],[20150308,1847.64],[20150309,1864.05],[20150310,1864.94],[20150311,1897.55],[20150312,1919.2],[20150313,1925.25],[20150314,1925.25],[20150315,1925.25],[20150316,1938.56],[20150317,1929.39],[20150318,1947.14],[20150319,1941.35],[20150320,1939.13],[20150321,1939.13],[20150322,1939.13],[20150323,1915.54],[20150324,1907.35],[20150325,1869.3],[20150326,1856.91],[20150327,1886.72],[20150328,1886.72],[20150329,1886.72],[20150330,1913.84],[20150331,1927],[20150401,1922.38],[20150402,1916.38],[20150403,1916.38],[20150404,1916.38],[20150405,1916.38],[20150406,1917.19],[20150407,1913.52],[20150408,1918.69],[20150409,1933.67],[20150410,1971.75],[20150411,1971.75],[20150412,1971.75],[20150413,1978.43],[20150414,1972.78],[20150415,1983.5],[20150416,1958.07],[20150417,1915.32],[20150418,1915.32],[20150419,1915.32],[20150420,1942.68],[20150421,1949.89],[20150422,1943.05],[20150423,1946.73],[20150424,1934.83],[20150425,1934.83],[20150426,1934.83],[20150427,1920.58],[20150428,1901.19],[20150429,1875.29],[20150430,1811.86],[20150501,1814.56],[20150502,1814.56],[20150503,1814.56],[20150504,1826.33],[20150505,1820.36],[20150506,1799.55],[20150507,1796.18],[20150508,1826.53],[20150509,1826.53],[20150510,1826.53],[20150511,1841.71],[20150512,1819.55],[20150513,1824.97],[20150514,1816.13],[20150515,1823.92],[20150516,1823.92],[20150517,1823.92],[20150518,1830.12],[20150519,1867.03],[20150520,1877.11],[20150521,1874.43],[20150522,1866.85],[20150523,1866.85],[20150524,1866.85],[20150525,1872.09],[20150526,1886.08],[20150527,1909.33],[20150528,1906.06],[20150529,1885.32],[20150530,1885.32],[20150531,1885.32],[20150601,1889.23],[20150602,1878.14],[20150603,1876.84],[20150604,1840.56],[20150605,1860.94],[20150606,1860.94],[20150607,1860.94],[20150608,1863.11],[20150609,1841.47],[20150610,1856.25],[20150611,1873.36],[20150612,1870.6],[20150613,1870.6],[20150614,1870.6],[20150615,1861.64],[20150616,1872.43],[20150617,1866.8],[20150618,1861.92],[20150619,1881.66],[20150620,1881.66],[20150621,1881.66],[20150622,1886.7],[20150623,1906.69],[20150624,1899.94],[20150625,1895.6],[20150626,1894.98],[20150627,1894.98],[20150628,1894.98],[20150629,1865.81],[20150630,1858.18],[20150701,1879.5],[20150702,1875.55],[20150703,1872.91],[20150704,1872.91],[20150705,1872.91],[20150706,1876.28],[20150707,1889.93],[20150708,1852.58],[20150709,1853.8],[20150710,1852.56],[20150711,1852.56],[20150712,1852.56],[20150713,1892.65],[20150714,1905.09],[20150715,1901.38],[20150716,1930.85],[20150717,1922.45],[20150718,1922.45],[20150719,1922.45],[20150720,1919.69],[20150721,1910.32],[20150722,1904.52],[20150723,1877.02],[20150724,1863.59],[20150725,1863.59],[20150726,1863.59],[20150727,1822.16],[20150728,1836],[20150729,1849.22],[20150730,1866.76],[20150731,1874.67],[20150801,1874.67],[20150802,1874.67],[20150803,1872.03],[20150804,1865.77],[20150805,1887.05],[20150806,1867.65],[20150807,1845.97],[20150808,1845.97],[20150809,1845.97],[20150810,1861.95],[20150811,1835.31],[20150812,1809.67],[20150813,1815.84],[20150814,1815.88],[20150815,1815.88],[20150816,1815.88],[20150817,1840.2],[20150818,1843.83],[20150819,1827.92],[20150820,1767.83],[20150821,1721.74],[20150822,1721.74],[20150823,1721.74],[20150824,1621.62],[20150825,1619.85],[20150826,1655.66],[20150827,1705.54],[20150828,1720.81],[20150829,1720.81],[20150830,1720.81],[20150831,1724.97],[20150901,1682.05],[20150902,1695.33],[20150903,1710.21],[20150904,1706.51],[20150905,1706.51],[20150906,1706.51],[20150907,1706.02],[20150908,1736.14],[20150909,1732.87],[20150910,1721.57],[20150911,1713.04],[20150912,1713.04],[20150913,1713.04],[20150914,1706.89],[20150915,1718.87],[20150916,1746.27],[20150917,1741.89],[20150918,1707.49],[20150919,1707.49],[20150920,1707.49],[20150921,1729.57],[20150922,1717.2],[20150923,1711.61],[20150924,1690.44],[20150925,1695.04],[20150926,1695.04],[20150927,1695.04],[20150928,1645.42],[20150929,1624.46],[20150930,1642.89],[20151001,1649.33],[20151002,1659.74],[20151003,1659.74],[20151004,1659.74],[20151005,1692.56],[20151006,1693.33],[20151007,1703.81],[20151008,1719.66],[20151009,1711.18],[20151010,1711.18],[20151011,1711.18],[20151012,1708.43],[20151013,1692.58],[20151014,1672.94],[20151015,1688.83],[20151016,1706.19],[20151017,1706.19],[20151018,1706.19],[20151019,1712.65],[20151020,1707.31],[20151021,1690.62],[20151022,1702.08],[20151023,1750.98],[20151024,1750.98],[20151025,1750.98],[20151026,1755.96],[20151027,1731.08],[20151028,1761.85],[20151029,1778.37],[20151030,1760.48],[20151031,1760.48],[20151101,1760.48],[20151102,1782.49],[20151103,1803.07],[20151104,1810.73],[20151105,1819.62],[20151106,1832.39],[20151107,1832.39],[20151108,1832.39],[20151109,1831.28],[20151110,1840.53],[20151111,1831.76],[20151112,1798.55],[20151113,1774.73],[20151114,1774.73],[20151115,1774.73],[20151116,1789.57],[20151117,1800.93],[20151118,1821.13],[20151119,1819.75],[20151120,1828.21],[20151121,1828.21],[20151122,1828.21],[20151123,1844.04],[20151124,1849.14],[20151125,1874.78],[20151126,1874.15],[20151127,1883.26],[20151128,1883.26],[20151129,1883.26],[20151130,1879.3],[20151201,1880.97],[20151202,1868.49],[20151203,1830.78],[20151204,1800.49],[20151205,1800.49],[20151206,1800.49],[20151207,1797.43],[20151208,1775.03],[20151209,1750.73],[20151210,1747.98],[20151211,1717.21],[20151212,1717.21],[20151213,1717.21],[20151214,1698.83],[20151215,1714.66],[20151216,1744.85],[20151217,1748.71],[20151218,1726.18],[20151219,1726.18],[20151220,1726.18],[20151221,1724.21],[20151222,1721.82],[20151223,1750.61],[20151224,1749.92],[20151225,1749.92],[20151226,1749.92],[20151227,1749.92],[20151228,1747.47],[20151229,1759.85],[20151230,1754.44],[20151231,1743.25],[20160101,1743.25],[20160102,1743.25],[20160103,1743.25],[20160104,1702.78],[20160105,1722.24],[20160106,1699.98],[20160107,1637.75],[20160108,1617.97],[20160109,1617.97],[20160110,1617.97],[20160111,1599.09],[20160112,1612.62],[20160113,1578.88],[20160114,1565.9],[20160115,1544.79],[20160116,1544.79],[20160117,1544.79],[20160118,1545.61],[20160119,1540.52],[20160120,1523.3],[20160121,1532.18],[20160122,1577.19],[20160123,1577.19],[20160124,1577.19],[20160125,1551.69],[20160126,1563.43],[20160127,1547.49],[20160128,1542.16],[20160129,1575.37],[20160130,1575.37],[20160131,1575.37],[20160201,1582.97],[20160202,1550.66],[20160203,1545.3],[20160204,1518.15],[20160205,1486.2],[20160206,1486.2],[20160207,1486.2],[20160208,1459.22],[20160209,1435.57],[20160210,1437.01],[20160211,1408.21],[20160212,1437.87],[20160213,1437.87],[20160214,1437.87],[20160215,1443.76],[20160216,1484.19],[20160217,1515.41],[20160218,1518.31],[20160219,1518.19],[20160220,1518.19],[20160221,1518.19],[20160222,1549.69],[20160223,1543.26],[20160224,1549.97],[20160225,1562.34],[20160226,1579.54],[20160227,1579.54],[20160228,1579.54],[20160229,1591.82],[20160301,1617.34],[20160302,1637.42],[20160303,1645.54],[20160304,1646.24],[20160305,1646.24],[20160306,1646.24],[20160307,1662.66],[20160308,1625.66],[20160309,1634.53],[20160310,1643.25],[20160311,1635.54],[20160312,1635.54],[20160313,1635.54],[20160314,1632.25],[20160315,1613.4],[20160316,1627.37],[20160317,1611.41],[20160318,1634.79],[20160319,1634.79],[20160320,1634.79],[20160321,1633.46],[20160322,1640.05],[20160323,1622.25],[20160324,1622.76],[20160325,1622.76],[20160326,1622.76],[20160327,1622.76],[20160328,1622.76],[20160329,1650.4],[20160330,1647.04],[20160331,1641.45],[20160401,1636.69],[20160402,1636.69],[20160403,1636.69],[20160404,1637.58],[20160405,1619.75],[20160406,1635.27],[20160407,1618.3],[20160408,1622.03],[20160409,1622.03],[20160410,1622.03],[20160411,1615.01],[20160412,1621.64],[20160413,1666.12],[20160414,1676.74],[20160415,1674.27],[20160416,1674.27],[20160417,1674.27],[20160418,1682.03],[20160419,1684.12],[20160420,1681.23],[20160421,1678.65],[20160422,1701.95],[20160423,1701.95],[20160424,1701.95],[20160425,1693.49],[20160426,1702.36],[20160427,1707.9],[20160428,1683.67],[20160429,1661.67],[20160430,1661.67],[20160501,1661.67],[20160502,1657.69],[20160503,1628.57],[20160504,1624.82],[20160505,1626.11],[20160506,1631.05],[20160507,1631.05],[20160508,1631.05],[20160509,1642.3],[20160510,1658.33],[20160511,1641.9],[20160512,1636.13],[20160513,1630.8],[20160514,1630.8],[20160515,1630.8],[20160516,1641.55],[20160517,1633.59],[20160518,1638.05],[20160519,1640.15],[20160520,1657.24],[20160521,1657.24],[20160522,1657.24],[20160523,1661.77],[20160524,1694.15],[20160525,1711.56],[20160526,1708.15],[20160527,1721.13],[20160528,1721.13],[20160529,1721.13],[20160530,1722.57],[20160531,1730.19],[20160601,1736.48],[20160602,1746.45],[20160603,1743.21],[20160604,1743.21],[20160605,1743.21],[20160606,1729.39],[20160607,1738.54],[20160608,1745.75],[20160609,1744.45],[20160610,1726.19],[20160611,1726.19],[20160612,1726.19],[20160613,1714.27],[20160614,1713.27],[20160615,1713.94],[20160616,1716.89],[20160617,1705.45],[20160618,1705.45],[20160619,1705.45],[20160620,1713.01],[20160621,1712.69],[20160622,1711.2],[20160623,1719.88],[20160624,1711.34],[20160625,1711.34],[20160626,1711.34],[20160627,1671.28],[20160628,1677.79],[20160629,1707.59],[20160630,1733.73],[20160701,1743.66],[20160702,1743.66],[20160703,1743.66],[20160704,1743.73],[20160705,1720.98],[20160706,1737.28],[20160707,1744.84],[20160708,1777.68],[20160709,1777.68],[20160710,1777.68],[20160711,1800.18],[20160712,1813.96],[20160713,1814.54],[20160714,1804.11],[20160715,1808.95],[20160716,1808.95],[20160717,1808.95],[20160718,1823.92],[20160719,1820.26],[20160720,1832.94],[20160721,1828.1],[20160722,1835.56],[20160723,1835.56],[20160724,1835.56],[20160725,1839.76],[20160726,1846.31],[20160727,1849.68],[20160728,1833.16],[20160729,1830.09],[20160730,1830.09],[20160731,1830.09],[20160801,1822.07],[20160802,1799.69],[20160803,1802.4],[20160804,1816.58],[20160805,1834.44],[20160806,1834.44],[20160807,1834.44],[20160808,1847.24],[20160809,1847.75],[20160810,1823.76],[20160811,1834.5],[20160812,1834.9],[20160813,1834.9],[20160814,1834.9],[20160815,1842.28],[20160816,1817.02],[20160817,1811.2],[20160818,1812.49],[20160819,1815.04],[20160820,1815.04],[20160821,1815.04],[20160822,1820.78],[20160823,1829.09],[20160824,1830.06],[20160825,1826.3],[20160826,1825.91],[20160827,1825.91],[20160828,1825.91],[20160829,1843.95],[20160830,1853.97],[20160831,1852.84],[20160901,1850.13],[20160902,1859.09],[20160903,1859.09],[20160904,1859.09],[20160905,1861.89],[20160906,1866.64],[20160907,1861.67],[20160908,1849.36],[20160909,1810.21],[20160910,1810.21],[20160911,1810.21],[20160912,1820.29],[20160913,1797.15],[20160914,1794.78],[20160915,1805.95],[20160916,1813.05],[20160917,1813.05],[20160918,1813.05],[20160919,1831.37],[20160920,1824.63],[20160921,1845.51],[20160922,1856.09],[20160923,1853.3],[20160924,1853.3],[20160925,1853.3],[20160926,1828.73],[20160927,1838.63],[20160928,1851.68],[20160929,1837.99],[20160930,1855.52],[20161001,1855.52],[20161002,1855.52],[20161003,1841.9],[20161004,1846.41],[20161005,1845.79],[20161006,1848.71],[20161007,1846.22],[20161008,1846.22],[20161009,1846.22],[20161010,1856.93],[20161011,1844.84],[20161012,1847.69],[20161013,1828.15],[20161014,1833.65],[20161015,1833.65],[20161016,1833.65],[20161017,1829.7],[20161018,1839.03],[20161019,1846.02],[20161020,1843.22],[20161021,1855.25],[20161022,1855.25],[20161023,1855.25],[20161024,1868.07],[20161025,1858.02],[20161026,1832.56],[20161027,1814.65],[20161028,1809.77],[20161029,1809.77],[20161030,1809.77],[20161031,1808.74],[20161101,1790.93],[20161102,1753.54],[20161103,1748.92],[20161104,1749.96],[20161105,1749.96],[20161106,1749.96],[20161107,1792.75],[20161108,1802.55],[20161109,1842.66],[20161110,1900.17],[20161111,1921.34],[20161112,1921.34],[20161113,1921.34],[20161114,1978.87],[20161115,1987.33],[20161116,2000.44],[20161117,2009.31],[20161118,2031.13],[20161119,2031.13],[20161120,2031.13],[20161121,2041.67],[20161122,2058.87],[20161123,2072.75],[20161124,2076.16],[20161125,2083.84],[20161126,2083.84],[20161127,2083.84],[20161128,2066.03],[20161129,2061],[20161130,2048.38],[20161201,2036.56],[20161202,2028.17],[20161203,2028.17],[20161204,2028.17],[20161205,2045.36],[20161206,2058.31],[20161207,2076.25],[20161208,2099.35],[20161209,2146.41],[20161210,2146.41],[20161211,2146.41],[20161212,2122.81],[20161213,2117.45],[20161214,2091.2],[20161215,2142.23],[20161216,2137.37],[20161217,2137.37],[20161218,2137.37],[20161219,2147.88],[20161220,2174.41],[20161221,2155.57],[20161222,2134.87],[20161223,2138.75],[20161224,2138.75],[20161225,2138.75],[20161226,2138.75],[20161227,2146.7],[20161228,2140.12],[20161229,2128.25],[20161230,2102.97],[20161231,2102.97],[20170101,2102.97],[20170102,2104.1],[20170103,2145.95],[20170104,2161.64],[20170105,2137.39],[20170106,2114.41],[20170107,2114.41],[20170108,2114.41],[20170109,2112.86],[20170110,2117.13],[20170111,2137.12],[20170112,2092.1],[20170113,2108.07],[20170114,2108.07],[20170115,2108.07],[20170116,2112.7],[20170117,2082.32],[20170118,2089.3],[20170119,2078.01],[20170120,2087.67],[20170121,2087.67],[20170122,2087.67],[20170123,2067.13],[20170124,2083.32],[20170125,2108.61],[20170126,2111.78],[20170127,2106.97],[20170128,2106.97],[20170129,2106.97],[20170130,2092.68],[20170131,2076.33],[20170201,2074.93],[20170202,2065.87],[20170203,2100.01],[20170204,2100.01],[20170205,2100.01],[20170206,2098.1],[20170207,2098.03],[20170208,2091.63],[20170209,2114.19],[20170210,2142.04],[20170211,2142.04],[20170212,2142.04],[20170213,2149.41],[20170214,2154.28],[20170215,2178.96],[20170216,2157.31],[20170217,2157.1],[20170218,2157.1],[20170219,2157.1],[20170220,2159.43],[20170221,2194.99],[20170222,2193.84],[20170223,2170.36],[20170224,2161.09],[20170225,2161.09],[20170226,2161.09],[20170227,2181.11],[20170228,2155.15],[20170301,2196.67],[20170302,2187.43],[20170303,2169.68],[20170304,2169.68],[20170305,2169.68],[20170306,2151.21],[20170307,2142.81],[20170308,2138.42],[20170309,2129.12],[20170310,2124.3],[20170311,2124.3],[20170312,2124.3],[20170313,2120.35],[20170314,2116.02],[20170315,2141.54],[20170316,2131.07],[20170317,2133.78],[20170318,2133.78],[20170319,2133.78],[20170320,2124.17],[20170321,2069.81],[20170322,2057.88],[20170323,2072.28],[20170324,2071.58],[20170325,2071.58],[20170326,2071.58],[20170327,2051.23],[20170328,2072.57],[20170329,2102.96],[20170330,2119.38],[20170331,2134.7],[20170401,2134.7],[20170402,2134.7],[20170403,2123.99],[20170404,2120],[20170405,2099.86],[20170406,2109.33],[20170407,2120.91],[20170408,2120.91],[20170409,2120.91],[20170410,2136.28],[20170411,2136.85],[20170412,2122.86],[20170413,2096.61],[20170414,2096.61],[20170415,2096.61],[20170416,2096.61],[20170417,2099.54],[20170418,2103.03],[20170419,2103.99],[20170420,2119.15],[20170421,2128.93],[20170422,2128.93],[20170423,2128.93],[20170424,2124.4],[20170425,2133.24],[20170426,2141.82],[20170427,2147.75],[20170428,2121.2],[20170429,2121.2],[20170430,2121.2],[20170501,2121.83],[20170502,2122.03],[20170503,2110.59],[20170504,2106.21],[20170505,2110.36],[20170506,2110.36],[20170507,2110.36],[20170508,2111.85],[20170509,2121.24],[20170510,2131.39],[20170511,2124.09],[20170512,2110.26],[20170513,2110.26],[20170514,2110.26],[20170515,2105.84],[20170516,2091.52],[20170517,2036.03],[20170518,2029.41],[20170519,2033.63],[20170520,2033.63],[20170521,2033.63],[20170522,2035.74],[20170523,2044.99],[20170524,2053.36],[20170525,2053.4],[20170526,2056.75],[20170527,2056.75],[20170528,2056.75],[20170529,2057.16],[20170530,2049.78],[20170531,2035.64],[20170601,2066.87],[20170602,2083],[20170603,2083],[20170604,2083],[20170605,2076.02],[20170606,2063.57],[20170607,2069.96],[20170608,2086.8],[20170609,2105.84],[20170610,2105.84],[20170611,2105.84],[20170612,2089.96],[20170613,2101.92],[20170614,2096.95],[20170615,2091.43],[20170616,2087.29],[20170617,2087.29],[20170618,2087.29],[20170619,2096.3],[20170620,2087.97],[20170621,2079.5],[20170622,2079.61],[20170623,2087.57],[20170624,2087.57],[20170625,2087.57],[20170626,2096.14],[20170627,2063.65],[20170628,2065.89],[20170629,2053.9],[20170630,2051.41],[20170701,2051.41],[20170702,2051.41],[20170703,2069.24],[20170704,2070.95],[20170705,2071.3],[20170706,2039.03],[20170707,2049.27],[20170708,2049.27],[20170709,2049.27],[20170710,2050.6],[20170711,2051.69],[20170712,2061.1],[20170713,2069.15],[20170714,2073.25],[20170715,2073.25],[20170716,2073.25],[20170717,2070.32],[20170718,2050.2],[20170719,2070.14],[20170720,2080.54],[20170721,2047.79],[20170722,2047.79],[20170723,2047.79],[20170724,2046.94],[20170725,2053.28],[20170726,2055.29],[20170727,2035.59],[20170728,2020.81],[20170729,2020.81],[20170730,2020.81],[20170731,2014.92],[20170801,2004.58],[20170802,1984.76],[20170803,1970.61],[20170804,1973.54],[20170805,1973.54],[20170806,1973.54],[20170807,1988.62],[20170808,1981.94],[20170809,1981.39],[20170810,1950.99],[20170811,1942.13],[20170812,1942.13],[20170813,1942.13],[20170814,1961.73],[20170815,1961.01],[20170816,1967.66],[20170817,1945.11],[20170818,1926.7],[20170819,1926.7],[20170820,1926.7],[20170821,1922.28],[20170822,1938.67],[20170823,1934.6],[20170824,1935.9],[20170825,1939.1],[20170826,1939.1],[20170827,1939.1],[20170828,1928.7],[20170829,1905.93],[20170830,1939.84],[20170831,1971.76],[20170901,1970.36],[20170902,1970.36],[20170903,1970.36],[20170904,1971.47],[20170905,1962.11],[20170906,1953.56],[20170907,1941.7],[20170908,1929.51],[20170909,1929.51],[20170910,1929.51],[20170911,1959.3],[20170912,1981.97],[20170913,1980.45],[20170914,1993.31],[20170915,1986.55],[20170916,1986.55],[20170917,1986.55],[20170918,2001.69],[20170919,1999.38],[20170920,1999.98],[20170921,2015.14],[20170922,2013.87],[20170923,2013.87],[20170924,2013.87],[20170925,2030.73],[20170926,2048.32],[20170927,2085.42],[20170928,2088.82],[20170929,2089.55],[20170930,2089.55],[20171001,2089.55],[20171002,2120.05],[20171003,2125.95],[20171004,2116.61],[20171005,2128.78],[20171006,2134.82],[20171007,2134.82],[20171008,2134.82],[20171009,2121.69],[20171010,2113.34],[20171011,2106.69],[20171012,2101.92],[20171013,2107.37],[20171014,2107.37],[20171015,2107.37],[20171016,2110.4],[20171017,2112.49],[20171018,2120.72],[20171019,2102.17],[20171020,2119.48],[20171021,2119.48],[20171022,2119.48],[20171023,2123.51],[20171024,2121.62],[20171025,2108.07],[20171026,2119.48],[20171027,2155.65],[20171028,2155.65],[20171029,2155.65],[20171030,2139.9],[20171031,2147.13],[20171101,2143.72],[20171102,2137.42],[20171103,2136.34],[20171104,2136.34],[20171105,2136.34],[20171106,2150.97],[20171107,2137.44],[20171108,2127.69],[20171109,2112.34],[20171110,2108.47],[20171111,2108.47],[20171112,2108.47],[20171113,2106.28],[20171114,2088.75],[20171115,2061.77],[20171116,2098.56],[20171117,2105.96],[20171118,2105.96],[20171119,2105.96],[20171120,2122.52],[20171121,2154.42],[20171122,2150.27],[20171123,2145.2],[20171124,2130.02],[20171125,2130.02],[20171126,2130.02],[20171127,2112.28],[20171128,2144.37],[20171129,2166.19],[20171130,2164.93],[20171201,2150.43],[20171202,2150.43],[20171203,2150.43],[20171204,2153.19],[20171205,2137.02],[20171206,2129.66],[20171207,2146.91],[20171208,2158.79],[20171209,2158.79],[20171210,2158.79],[20171211,2147.75],[20171212,2147.33],[20171213,2158.87],[20171214,2125.63],[20171215,2150.97],[20171216,2150.97],[20171217,2150.97],[20171218,2180.66],[20171219,2169.2],[20171220,2166.24],[20171221,2170.25],[20171222,2169.56],[20171223,2169.56],[20171224,2169.56],[20171225,2169.56],[20171226,2169.52],[20171227,2163.43],[20171228,2161.14],[20171229,2141.87],[20171230,2141.87],[20171231,2141.87],[20180101,2141.87],[20180102,2139.84],[20180103,2153.42],[20180104,2152.89],[20180105,2162.46],[20180106,2162.46],[20180107,2162.46],[20180108,2178.26],[20180109,2186.24],[20180110,2171.95],[20180111,2194.52],[20180112,2185.95],[20180113,2185.95],[20180114,2185.95],[20180115,2179.7],[20180116,2158.32],[20180117,2167.05],[20180118,2158.19],[20180119,2174.5],[20180120,2174.5],[20180121,2174.5],[20180122,2188.86],[20180123,2192.48],[20180124,2170.22],[20180125,2158.78],[20180126,2163.34],[20180127,2163.34],[20180128,2163.34],[20180129,2165.02],[20180130,2136.67],[20180131,2123.12],[20180201,2121.88],[20180202,2083.59],[20180203,2083.59],[20180204,2083.59],[20180205,2028.91],[20180206,2041.85],[20180207,2046.17],[20180208,2016.98],[20180209,2013.87],[20180210,2013.87],[20180211,2013.87],[20180212,2033.44],[20180213,2028.01],[20180214,2055.99],[20180215,2060.69],[20180216,2074.37],[20180217,2074.37],[20180218,2074.37],[20180219,2077],[20180220,2083.04],[20180221,2088.6],[20180222,2090.21],[20180223,2102.77],[20180224,2102.77],[20180225,2102.77],[20180226,2114.02],[20180227,2100.4],[20180228,2086.25],[20180301,2075.85],[20180302,2073.67],[20180303,2073.67],[20180304,2073.67],[20180305,2095.3],[20180306,2101.3],[20180307,2112.68],[20180308,2119.07],[20180309,2164.5],[20180310,2164.5],[20180311,2164.5],[20180312,2172.57],[20180313,2152.64],[20180314,2143.06],[20180315,2137.77],[20180316,2153.75],[20180317,2153.75],[20180318,2153.75],[20180319,2134.91],[20180320,2142.03],[20180321,2150.44],[20180322,2107.63],[20180323,2062.61],[20180324,2062.61],[20180325,2062.61],[20180326,2078.96],[20180327,2062.05],[20180328,2049.97],[20180329,2079.86],[20180330,2079.86],[20180331,2079.86],[20180401,2079.86],[20180402,2072.47],[20180403,2058.56],[20180404,2076.97],[20180405,2101.61],[20180406,2072.74],[20180407,2072.74],[20180408,2072.74],[20180409,2065.84],[20180410,2087.44],[20180411,2090.87],[20180412,2114.17],[20180413,2108.62],[20180414,2108.62],[20180415,2108.62],[20180416,2113.82],[20180417,2139.52],[20180418,2142.61],[20180419,2133.52],[20180420,2132.16],[20180421,2132.16],[20180422,2132.16],[20180423,2140.69],[20180424,2135.37],[20180425,2126.44],[20180426,2139.03],[20180427,2154.39],[20180428,2154.39],[20180429,2154.39],[20180430,2139.31],[20180501,2140.92],[20180502,2159.87],[20180503,2155.48],[20180504,2177.71],[20180505,2177.71],[20180506,2177.71],[20180507,2202.31],[20180508,2228.2],[20180509,2241.38],[20180510,2248.35],[20180511,2247.03],[20180512,2247.03],[20180513,2247.03],[20180514,2232.65],[20180515,2246.96],[20180516,2283.65],[20180517,2293.26],[20180518,2301.45],[20180519,2301.45],[20180520,2301.45],[20180521,2312.7],[20180522,2299.92],[20180523,2313.59],[20180524,2312.49],[20180525,2323.09],[20180526,2323.09],[20180527,2323.09],[20180528,2324.52],[20180529,2340.62],[20180530,2354.4],[20180531,2331.79],[20180601,2347.83],[20180602,2347.83],[20180603,2347.83],[20180604,2347.38],[20180605,2376.13],[20180606,2374.07],[20180607,2359.08],[20180608,2378.13],[20180609,2378.13],[20180610,2378.13],[20180611,2377.79],[20180612,2386.4],[20180613,2387.27],[20180614,2400.8],[20180615,2427],[20180616,2427],[20180617,2427],[20180618,2433.34],[20180619,2446.74],[20180620,2456.65],[20180621,2446.53],[20180622,2419.55],[20180623,2419.55],[20180624,2419.55],[20180625,2370.59],[20180626,2381.96],[20180627,2367.88],[20180628,2371.15],[20180629,2360.37],[20180630,2360.37],[20180701,2360.37],[20180702,2371.3],[20180703,2377.8],[20180704,2379.33],[20180705,2388.72],[20180706,2406.42],[20180707,2406.42],[20180708,2406.42],[20180709,2413.13],[20180710,2423.23],[20180711,2400.45],[20180712,2422.57],[20180713,2425.05],[20180714,2425.05],[20180715,2425.05],[20180716,2400.17],[20180717,2412.43],[20180718,2439.05],[20180719,2454.11],[20180720,2434.76],[20180721,2434.76],[20180722,2434.76],[20180723,2424.69],[20180724,2407.58],[20180725,2410.69],[20180726,2418.56],[20180727,2404.48],[20180728,2404.48],[20180729,2404.48],[20180730,2367.79],[20180731,2371.21],[20180801,2386.73],[20180802,2415.03],[20180803,2421.69],[20180804,2421.69],[20180805,2421.69],[20180806,2442.85],[20180807,2439.57],[20180808,2438.37],[20180809,2444.17],[20180810,2467.03],[20180811,2467.03],[20180812,2467.03],[20180813,2466.38],[20180814,2482.86],[20180815,2478.42],[20180816,2482.24],[20180817,2488.71],[20180818,2488.71],[20180819,2488.71],[20180820,2492.63],[20180821,2499.08],[20180822,2486.3],[20180823,2491.8],[20180824,2499.18],[20180825,2499.18],[20180826,2499.18],[20180827,2500.4],[20180828,2484.69],[20180829,2499.62],[20180830,2492.45],[20180831,2509.12],[20180901,2509.12],[20180902,2509.12],[20180903,2512.43],[20180904,2523.32],[20180905,2509.22],[20180906,2489.4],[20180907,2489.19],[20180908,2489.19],[20180909,2489.19],[20180910,2502.38],[20180911,2505.07],[20180912,2499.49],[20180913,2492.34],[20180914,2487.26],[20180915,2487.26],[20180916,2487.26],[20180917,2468.49],[20180918,2468.1],[20180919,2465.37],[20180920,2457.28],[20180921,2456.21],[20180922,2456.21],[20180923,2456.21],[20180924,2443.63],[20180925,2444.61],[20180926,2435.58],[20180927,2438.42],[20180928,2470.34],[20180929,2470.34],[20180930,2470.34],[20181001,2444.49],[20181002,2429.8],[20181003,2436.73],[20181004,2421.97],[20181005,2397.37],[20181006,2397.37],[20181007,2397.37],[20181008,2390.46],[20181009,2388.17],[20181010,2315.15],[20181011,2257.47],[20181012,2261.38],[20181013,2261.38],[20181014,2261.38],[20181015,2260],[20181016,2310.9],[20181017,2325.87],[20181018,2298.34],[20181019,2274.73],[20181020,2274.73],[20181021,2274.73],[20181022,2260.61],[20181023,2242.57],[20181024,2199.7],[20181025,2212.4],[20181026,2203.19],[20181027,2203.19],[20181028,2203.19],[20181029,2197.12],[20181030,2226.18],[20181031,2261.12],[20181101,2278.17],[20181102,2292.17],[20181103,2292.17],[20181104,2292.17],[20181105,2294.79],[20181106,2291.16],[20181107,2314.81],[20181108,2329.95],[20181109,2309.45],[20181110,2309.45],[20181111,2309.45],[20181112,2286.28],[20181113,2273.29],[20181114,2253.89],[20181115,2266.59],[20181116,2270.3],[20181117,2270.3],[20181118,2270.3],[20181119,2214.45],[20181120,2168.87],[20181121,2193.68],[20181122,2194.5],[20181123,2208.08],[20181124,2208.08],[20181125,2208.08],[20181126,2233.12],[20181127,2225.76],[20181128,2274.09],[20181129,2262.37],[20181130,2277.43],[20181201,2277.43],[20181202,2277.43],[20181203,2306.57],[20181204,2218.06],[20181205,2214.56],[20181206,2191.26],[20181207,2161.18],[20181208,2161.18],[20181209,2161.18],[20181210,2131.77],[20181211,2141.22],[20181212,2161.37],[20181213,2131.93],[20181214,2113.36],[20181215,2113.36],[20181216,2113.36],[20181217,2055.24],[20181218,2047.83],[20181219,2012.03],[20181220,1965.51],[20181221,1926.2],[20181222,1926.2],[20181223,1926.2],[20181224,1903.19],[20181225,1903.19],[20181226,1914.43],[20181227,1973.84],[20181228,1975.19],[20181229,1975.19],[20181230,1975.19],[20181231,1989.44],[20190101,1989.44],[20190102,2001.81],[20190103,1980.75],[20190104,2029.57],[20190105,2029.57],[20190106,2029.57],[20190107,2062.14],[20190108,2096.37],[20190109,2115.03],[20190110,2110.97],[20190111,2118.22],[20190112,2118.22],[20190113,2118.22],[20190114,2111.89],[20190115,2131.82],[20190116,2154.95],[20190117,2170.35],[20190118,2193.98],[20190119,2193.98],[20190120,2193.98],[20190121,2197.99],[20190122,2176.3],[20190123,2168.9],[20190124,2184.5],[20190125,2211.56],[20190126,2211.56],[20190127,2211.56],[20190128,2188.39],[20190129,2186.72],[20190130,2200.76],[20190131,2211.68],[20190201,2223.21],[20190202,2223.21],[20190203,2223.21],[20190204,2247.24],[20190205,2262.62],[20190206,2267.45],[20190207,2257.76],[20190208,2256.18],[20190209,2256.18],[20190210,2256.18],[20190211,2277.49],[20190212,2310.12],[20190213,2321.1],[20190214,2332.84],[20190215,2363.23],[20190216,2363.23],[20190217,2363.23],[20190218,2361.16],[20190219,2366.62],[20190220,2366.4],[20190221,2358.11],[20190222,2380.03],[20190223,2380.03],[20190224,2380.03],[20190225,2397.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.013,00€ |
| 2017 | 1.369,00€ |
| 2018 | 1.741,00€ |
| 2019 | 2.181,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,55% |
| 3 M | 23,29% |
| 6 M | -1,88% |
| lfd. Jahr | 23,52% |
| 1 Jahr | 35,59% |
| 3 Jahre | 108,21% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 110,05% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert 2/3 des Nettovermögens in Aktienwerte von Unternehmen, die zum Zeitpunkt des Erwerbs der Wertpapiere eine Gesamtmarktkapitalisierung innerhalb der Bandbreite der im Russell 2000 Growth Index vertretenen Unternehmen aufweisen. Dieser Index misst die Wertentwicklung von Aktien mit niedriger Marktkapitalisierung. Der Fonds beabsichtigt einen erheblichen Teil des Vermögens in eine kleine Anzahl von Emittenten zu investieren und kann seine Bestände auf nur wenige Wirtschaftssektoren oder Branchen konzentrieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tandem Diabetes Care Inc. | 4,91% |
| Abiomed | 4,26% |
| Cantel Medical Corp | 4,20% |
| Veeva Systems Inc | 3,94% |
| Caredx Inc. | 3,76% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 03.2016 | 1.3 | 2.414200 |
| 03.2016 - 03.2017 | 35.1431 | 32.734200 |
| 03.2017 - 03.2018 | 27.1731 | -0.176200 |
| 03.2018 - 03.2019 | 25.2728 | 9.483000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,34% | 20,33% | k.A. | k.A. |
| Sharpe Ratio | 1,27 | 1,34 | k.A. | k.A. |
| Tracking Error | 12,51% | 10,31% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,05 | k.A. | k.A. |
| Treynor Ratio | 31,85 | 25,92 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 03. 2019)
| Tandem Diabetes Care Inc. | 4,91% |
| Abiomed | 4,26% |
| Cantel Medical Corp | 4,20% |
| Veeva Systems Inc | 3,94% |
| Caredx Inc. | 3,76% |
| Medidata Solutions Inc | 3,40% |
| Insulet Corp. | 3,15% |
| Everbridge Inc | 2,94% |
| Cognex Corp. | 2,91% |
| Bio-Techne Corp. | 2,89% |
Länderverteilung (18. 03. 2019)
| USA | 100,00% |
Branchenverteilung (18. 03. 2019)
| Divers | 100,00% |
Assetverteilung (18. 03. 2019)
| Aktien | 100,00% |
Währungsverteilung (18. 03. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 793KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1519KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1029KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Frau Amy Zhang |
| Fondsgesellschaft: | LA FRANCAISE AM INTERNATIONAL |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,85 Mio. USD |