Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AEWR
ISIN: LU1339879758
Aktienfonds Small Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 12. 2018)
18,73 $
0,11 $ / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Alger Small Cap Focus Fund A US"},"ts":[[20160129,9.16],[20160201,9.22],[20160202,9.11],[20160203,9.09],[20160204,8.84],[20160205,8.53],[20160208,8.4],[20160209,8.26],[20160210,8.27],[20160211,8.2],[20160212,8.33],[20160216,8.56],[20160217,8.76],[20160218,8.69],[20160219,8.76],[20160222,8.88],[20160223,8.84],[20160224,8.95],[20160225,8.98],[20160226,9.15],[20160229,9.24],[20160301,9.46],[20160302,9.53],[20160303,9.54],[20160304,9.55],[20160307,9.55],[20160308,9.31],[20160309,9.37],[20160310,9.37],[20160311,9.33],[20160314,9.28],[20160315,9.12],[20160316,9.18],[20160317,9.1],[20160318,9.24],[20160321,9.18],[20160322,9.22],[20160323,9.05],[20160324,9.05],[20160329,9.32],[20160330,9.23],[20160331,9.21],[20160401,9.18],[20160404,9.17],[20160405,9.07],[20160406,9.25],[20160407,9.08],[20160408,9.1],[20160411,8.99],[20160412,9.02],[20160413,9.32],[20160414,9.32],[20160415,9.3],[20160418,9.5],[20160419,9.43],[20160420,9.5],[20160421,9.56],[20160422,9.7],[20160425,9.66],[20160426,9.67],[20160427,9.67],[20160428,9.49],[20160429,9.37],[20160502,9.39],[20160503,9.29],[20160504,9.25],[20160506,9.31],[20160509,9.45],[20160510,9.51],[20160511,9.38],[20160512,9.32],[20160513,9.37],[20160517,9.29],[20160518,9.41],[20160519,9.39],[20160520,9.57],[20160523,9.59],[20160524,9.87],[20160525,9.88],[20160526,9.87],[20160527,10.02],[20160531,10.1],[20160601,10.18],[20160602,10.3],[20160603,10.27],[20160606,10.2],[20160607,10.23],[20160608,10.32],[20160609,10.3],[20160610,10.16],[20160613,10.14],[20160614,10.19],[20160615,10.17],[20160616,10.22],[20160617,10],[20160620,10.08],[20160621,10.08],[20160622,10.05],[20160624,10.07],[20160627,9.86],[20160628,9.93],[20160629,10.19],[20160630,10.36],[20160701,10.38],[20160705,10.26],[20160706,10.43],[20160707,10.5],[20160708,10.71],[20160711,10.76],[20160712,10.79],[20160713,10.72],[20160714,10.63],[20160715,10.63],[20160718,10.73],[20160719,10.68],[20160720,10.88],[20160721,10.76],[20160722,10.84],[20160725,10.83],[20160726,10.9],[20160727,10.95],[20160728,10.87],[20160729,10.9],[20160801,10.91],[20160802,10.78],[20160803,10.83],[20160804,10.96],[20160805,11.06],[20160808,11.12],[20160809,11.22],[20160810,11.06],[20160811,11.13],[20160812,11.12],[20160816,10.93],[20160817,10.89],[20160818,10.88],[20160819,10.9],[20160822,10.94],[20160823,11.03],[20160824,11.01],[20160825,11.02],[20160826,11.03],[20160829,11.21],[20160830,11.22],[20160831,11.24],[20160901,11.27],[20160902,11.33],[20160906,11.4],[20160907,11.37],[20160908,11.23],[20160909,10.93],[20160912,11.11],[20160913,10.95],[20160914,11.02],[20160915,11.15],[20160916,11.2],[20160919,11.28],[20160920,11.34],[20160921,11.46],[20160922,11.52],[20160923,11.49],[20160926,11.33],[20160927,11.44],[20160928,11.52],[20160929,11.34],[20160930,11.52],[20161003,11.39],[20161004,11.4],[20161005,11.41],[20161006,11.42],[20161007,11.43],[20161010,11.5],[20161011,11.28],[20161012,11.32],[20161013,11.22],[20161014,11.19],[20161017,11.21],[20161018,11.27],[20161019,11.2],[20161020,11.17],[20161021,11.27],[20161024,11.42],[20161025,11.26],[20161026,10.97],[20161027,10.73],[20161028,10.79],[20161031,10.84],[20161102,10.41],[20161103,10.34],[20161104,10.42],[20161107,10.73],[20161108,10.82],[20161109,11.11],[20161110,11.45],[20161114,11.78],[20161115,11.88],[20161116,11.94],[20161117,12.03],[20161118,12.1],[20161121,12.19],[20161122,12.21],[20161123,12.31],[20161125,12.36],[20161128,12.25],[20161129,12.21],[20161130,12.05],[20161201,11.78],[20161202,11.72],[20161205,11.84],[20161206,11.93],[20161207,11.97],[20161208,12.12],[20161209,12.31],[20161212,12.16],[20161213,12.15],[20161214,11.99],[20161215,12.28],[20161216,12.18],[20161219,12.24],[20161220,12.31],[20161221,12.14],[20161222,11.96],[20161223,12.05],[20161227,12.15],[20161228,12.04],[20161229,12],[20161230,11.85],[20170103,12.12],[20170104,12.27],[20170105,12.13],[20170106,12.02],[20170109,12.11],[20170110,12.16],[20170111,12.26],[20170112,12],[20170113,12.19],[20170117,11.99],[20170118,12.05],[20170119,11.97],[20170120,12.01],[20170123,11.88],[20170124,11.96],[20170125,12.09],[20170126,12.03],[20170127,12.09],[20170130,12.02],[20170131,12],[20170201,11.94],[20170202,11.82],[20170203,12.06],[20170206,12.01],[20170207,12.03],[20170208,11.95],[20170209,12.31],[20170210,12.44],[20170213,12.38],[20170214,12.42],[20170215,12.58],[20170216,12.43],[20170217,12.53],[20170221,12.76],[20170222,12.76],[20170223,12.61],[20170224,12.68],[20170227,12.81],[20170228,12.57],[20170301,12.88],[20170302,12.87],[20170303,12.8],[20170306,12.69],[20170307,12.71],[20170308,12.73],[20170309,12.71],[20170310,12.73],[20170313,12.75],[20170314,12.68],[20170315,12.89],[20170316,12.78],[20170317,12.8],[20170320,12.75],[20170321,12.36],[20170322,12.36],[20170323,12.37],[20170324,12.39],[20170327,12.31],[20170328,12.41],[20170329,12.55],[20170330,12.6],[20170331,12.71],[20170403,12.64],[20170404,12.61],[20170405,12.46],[20170406,12.56],[20170407,12.65],[20170410,12.66],[20170411,12.63],[20170412,12.53],[20170413,12.4],[20170418,12.42],[20170419,12.47],[20170420,12.56],[20170421,12.56],[20170424,12.56],[20170425,12.58],[20170426,12.67],[20170427,12.72],[20170428,12.55],[20170502,12.65],[20170503,12.55],[20170504,12.59],[20170505,12.71],[20170508,12.64],[20170509,12.77],[20170510,12.87],[20170511,12.85],[20170512,12.82],[20170515,12.89],[20170516,12.85],[20170517,12.43],[20170518,12.53],[20170519,12.6],[20170522,12.68],[20170523,12.72],[20170524,12.84],[20170526,12.94],[20170530,12.85],[20170531,12.79],[20170601,13],[20170602,13.17],[20170606,13.03],[20170607,13.1],[20170608,13.2],[20170609,13.03],[20170612,12.88],[20170613,12.98],[20170614,12.97],[20170615,12.98],[20170616,12.99],[20170619,13.18],[20170620,13.1],[20170621,13.18],[20170622,13.28],[20170626,13.27],[20170627,12.95],[20170628,13.08],[20170629,12.85],[20170630,12.87],[20170703,12.84],[20170705,12.94],[20170706,12.67],[20170707,12.84],[20170710,12.8],[20170711,12.86],[20170712,12.95],[20170713,12.93],[20170714,12.98],[20170717,12.93],[20170718,12.8],[20170719,12.89],[20170720,12.96],[20170721,12.71],[20170724,12.85],[20170725,12.84],[20170726,12.87],[20170727,12.63],[20170728,12.57],[20170731,12.48],[20170801,12.5],[20170802,12.26],[20170803,12.33],[20170804,12.29],[20170807,12.45],[20170808,12.42],[20170809,12.45],[20170810,12.15],[20170811,12.21],[20170814,12.37],[20170816,12.47],[20170817,12.31],[20170818,12.24],[20170821,12.24],[20170822,12.39],[20170823,12.31],[20170824,12.32],[20170825,12.19],[20170828,12.13],[20170829,12.03],[20170830,12.33],[20170831,12.57],[20170901,12.51],[20170905,12.45],[20170906,12.39],[20170907,12.36],[20170908,12.28],[20170911,12.47],[20170912,12.57],[20170913,12.5],[20170914,12.63],[20170915,12.54],[20170918,12.67],[20170919,12.65],[20170920,12.61],[20170921,12.68],[20170922,12.65],[20170925,12.61],[20170926,12.66],[20170927,13],[20170928,12.96],[20170929,12.98],[20171002,13.21],[20171003,13.22],[20171004,13.14],[20171005,13.24],[20171006,13.33],[20171009,13.26],[20171010,13.17],[20171011,13.18],[20171012,13.21],[20171013,13.23],[20171016,13.22],[20171017,13.25],[20171018,13.32],[20171019,13.19],[20171020,13.34],[20171023,13.38],[20171024,13.37],[20171025,13.21],[20171026,13.29],[20171027,13.5],[20171030,13.36],[20171031,13.49],[20171102,13.28],[20171103,13.42],[20171106,13.57],[20171107,13.5],[20171108,13.49],[20171109,13.33],[20171110,13.34],[20171113,13.38],[20171114,13.27],[20171115,13.07],[20171116,13.38],[20171117,13.36],[20171120,13.51],[20171121,13.82],[20171122,13.75],[20171124,13.66],[20171127,13.5],[20171128,13.64],[20171129,13.53],[20171130,13.53],[20171201,13.41],[20171204,13.18],[20171205,13.11],[20171206,13.07],[20171207,13.23],[20171208,13.29],[20171211,13.25],[20171212,13.22],[20171213,13.35],[20171214,13.12],[20171215,13.35],[20171218,13.51],[20171219,13.48],[20171220,13.52],[20171221,13.49],[20171222,13.47],[20171227,13.43],[20171228,13.44],[20171229,13.28],[20180102,13.28],[20180103,13.4],[20180104,13.49],[20180105,13.59],[20180108,13.76],[20180109,13.85],[20180110,13.66],[20180111,13.81],[20180112,13.73],[20180116,13.51],[20180117,13.61],[20180118,13.59],[20180119,13.73],[20180122,13.79],[20180123,13.89],[20180124,13.7],[20180125,13.69],[20180126,13.85],[20180129,13.84],[20180130,13.68],[20180131,13.57],[20180201,13.57],[20180202,13.33],[20180205,12.97],[20180206,13.19],[20180207,13.16],[20180208,12.71],[20180209,12.83],[20180212,12.96],[20180213,12.9],[20180214,13.19],[20180215,13.29],[20180216,13.37],[20180220,13.48],[20180221,13.51],[20180222,13.47],[20180223,13.5],[20180226,13.64],[20180227,13.54],[20180228,13.54],[20180301,13.41],[20180302,13.54],[20180305,13.68],[20180306,13.76],[20180307,13.92],[20180308,13.98],[20180309,14.28],[20180312,14.31],[20180313,14.1],[20180314,14.14],[20180315,14.11],[20180316,14.19],[20180319,13.97],[20180320,14.19],[20180321,14.24],[20180322,13.93],[20180323,13.71],[20180326,13.97],[20180327,13.68],[20180328,13.51],[20180329,13.81],[20180403,13.67],[20180404,13.85],[20180405,13.92],[20180406,13.67],[20180409,13.72],[20180410,13.96],[20180411,13.95],[20180412,14.17],[20180413,14.05],[20180416,14.15],[20180417,14.46],[20180418,14.47],[20180419,14.42],[20180420,14.4],[20180423,14.45],[20180424,14.27],[20180425,14.21],[20180426,14.45],[20180427,14.52],[20180430,14.44],[20180502,14.67],[20180503,14.74],[20180504,15.01],[20180507,15.23],[20180508,15.41],[20180509,15.64],[20180511,15.64],[20180514,15.47],[20180515,15.57],[20180516,15.92],[20180517,15.95],[20180518,16.12],[20180522,15.94],[20180523,16.16],[20180524,16.2],[20180525,16.27],[20180529,16.46],[20180530,16.59],[20180531,16.45],[20180601,16.64],[20180604,16.72],[20180605,16.97],[20180606,17],[20180607,16.71],[20180608,16.97],[20180611,16.98],[20180612,17.18],[20180613,17.3],[20180614,17.49],[20180615,17.82],[20180618,17.88],[20180619,17.91],[20180620,17.89],[20180621,17.76],[20180622,17.41],[20180625,16.89],[20180626,17.03],[20180627,16.62],[20180628,16.92],[20180629,16.86],[20180702,16.99],[20180703,17.03],[20180705,17.17],[20180706,17.27],[20180709,17.29],[20180710,17.31],[20180711,17.2],[20180712,17.55],[20180713,17.53],[20180716,17.4],[20180717,17.59],[20180718,17.76],[20180719,17.86],[20180720,17.68],[20180723,17.69],[20180724,17.26],[20180725,17.57],[20180726,17.51],[20180727,17.14],[20180730,16.62],[20180731,16.83],[20180801,17.2],[20180802,17.63],[20180803,17.66],[20180806,17.96],[20180807,17.96],[20180808,17.92],[20180809,18.05],[20180810,18.3],[20180813,18.24],[20180814,18.36],[20180816,18.36],[20180817,18.39],[20180820,18.49],[20180821,18.55],[20180822,18.69],[20180823,18.85],[20180824,19.13],[20180827,19.21],[20180828,19.13],[20180829,19.4],[20180830,19.48],[20180831,19.77],[20180904,19.95],[20180905,19.65],[20180906,19.57],[20180907,19.76],[20180910,20.04],[20180911,20.04],[20180912,20.01],[20180913,20.05],[20180914,19.96],[20180917,19.38],[20180918,19.6],[20180919,19.4],[20180920,19.31],[20180921,19.21],[20180924,19.32],[20180925,19.54],[20180926,19.46],[20180927,19.37],[20180928,19.77],[20181001,19.4],[20181002,19.08],[20181003,19.16],[20181004,18.72],[20181005,18.48],[20181008,18.13],[20181009,18.05],[20181010,17.25],[20181011,16.95],[20181012,17.31],[20181015,17.21],[20181016,17.98],[20181017,18.07],[20181018,17.76],[20181019,17.36],[20181022,17.47],[20181023,17.38],[20181024,16.79],[20181025,17.1],[20181026,16.92],[20181029,16.69],[20181030,17],[20181031,17.41],[20181102,17.79],[20181105,17.65],[20181106,17.55],[20181107,17.89],[20181108,17.91],[20181109,17.58],[20181112,17.18],[20181113,17.04],[20181114,16.78],[20181115,17.24],[20181116,17.27],[20181119,16.22],[20181120,16.01],[20181121,16.37],[20181123,16.56],[20181126,16.89],[20181127,16.8],[20181128,17.57],[20181129,17.46],[20181130,17.57],[20181203,17.92],[20181204,17.05],[20181206,16.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20131207,1362.19],[20131208,1362.19],[20131209,1355.85],[20131210,1344.14],[20131211,1325.21],[20131212,1319.92],[20131213,1329.78],[20131214,1329.78],[20131215,1329.78],[20131216,1338.8],[20131217,1340.1],[20131218,1351.99],[20131219,1357.98],[20131220,1374.76],[20131221,1374.76],[20131222,1374.76],[20131223,1385.69],[20131224,1389.66],[20131225,1389.66],[20131226,1389.84],[20131227,1384.02],[20131228,1384.02],[20131229,1384.02],[20131230,1385.02],[20131231,1388.3],[20140101,1388.3],[20140102,1390.23],[20140103,1395.64],[20140104,1395.64],[20140105,1395.64],[20140106,1390.78],[20140107,1395.6],[20140108,1401.99],[20140109,1403.57],[20140110,1409.66],[20140111,1409.66],[20140112,1409.66],[20140113,1390.38],[20140114,1397.23],[20140115,1416.29],[20140116,1418.56],[20140117,1415.59],[20140118,1415.59],[20140119,1415.59],[20140120,1415.62],[20140121,1426.56],[20140122,1427.79],[20140123,1410.96],[20140124,1377.68],[20140125,1377.68],[20140126,1377.68],[20140127,1361.25],[20140128,1367.77],[20140129,1358.77],[20140130,1375.22],[20140131,1375.37],[20140201,1375.37],[20140202,1375.37],[20140203,1345.87],[20140204,1340.94],[20140205,1330.98],[20140206,1347.81],[20140207,1354.42],[20140208,1354.42],[20140209,1354.42],[20140210,1351.04],[20140211,1357.03],[20140212,1375.4],[20140213,1375.85],[20140214,1379.38],[20140215,1379.38],[20140216,1379.38],[20140217,1379.64],[20140218,1387.06],[20140219,1379.03],[20140220,1390.11],[20140221,1395.46],[20140222,1395.46],[20140223,1395.46],[20140224,1402.4],[20140225,1399.2],[20140226,1410.16],[20140227,1424.84],[20140228,1409.07],[20140301,1409.07],[20140302,1409.07],[20140303,1402.71],[20140304,1434.03],[20140305,1437.71],[20140306,1436.97],[20140307,1421.52],[20140308,1422.19],[20140309,1422.19],[20140310,1417.79],[20140311,1413.23],[20140312,1406.44],[20140313,1389.36],[20140314,1395.55],[20140315,1395.55],[20140316,1395.55],[20140317,1403.04],[20140318,1419.58],[20140319,1414.01],[20140320,1430.62],[20140321,1425.55],[20140322,1425.55],[20140323,1425.55],[20140324,1406.3],[20140325,1404.29],[20140326,1385.26],[20140327,1379.1],[20140328,1383.85],[20140329,1383.85],[20140330,1383.85],[20140331,1397.19],[20140401,1416.37],[20140402,1421.93],[20140403,1417.29],[20140404,1397.83],[20140405,1397.83],[20140406,1397.83],[20140407,1368.11],[20140408,1363.63],[20140409,1378.68],[20140410,1348.46],[20140411,1326.03],[20140412,1326.03],[20140413,1326.03],[20140414,1328.45],[20140415,1336.73],[20140416,1344.6],[20140417,1349.93],[20140418,1349.93],[20140419,1349.93],[20140420,1349.93],[20140421,1351.44],[20140422,1373.6],[20140423,1367.39],[20140424,1362.35],[20140425,1342.59],[20140426,1342.59],[20140427,1342.59],[20140428,1330.58],[20140429,1336.8],[20140430,1336.27],[20140501,1337.28],[20140502,1343.87],[20140503,1343.87],[20140504,1343.87],[20140505,1339.15],[20140506,1317.51],[20140507,1312.2],[20140508,1303.87],[20140509,1320.55],[20140510,1320.55],[20140511,1320.55],[20140512,1350.4],[20140513,1351.52],[20140514,1332.83],[20140515,1324.11],[20140516,1327.2],[20140517,1327.2],[20140518,1327.2],[20140519,1338.51],[20140520,1325.83],[20140521,1333.57],[20140522,1343.82],[20140523,1359.26],[20140524,1359.26],[20140525,1359.26],[20140526,1360.08],[20140527,1376.26],[20140528,1376.65],[20140529,1378.71],[20140530,1375],[20140531,1375],[20140601,1375],[20140602,1368.14],[20140603,1362.91],[20140604,1368.5],[20140605,1393.74],[20140606,1403.45],[20140607,1403.45],[20140608,1403.45],[20140609,1413.49],[20140610,1423.6],[20140611,1418.02],[20140612,1412.33],[20140613,1412.78],[20140614,1412.78],[20140615,1412.78],[20140616,1418.31],[20140617,1426.72],[20140618,1433.58],[20140619,1431.04],[20140620,1437.99],[20140621,1437.99],[20140622,1437.99],[20140623,1437.48],[20140624,1422.99],[20140625,1428.29],[20140626,1428.56],[20140627,1434.05],[20140628,1434.05],[20140629,1434.05],[20140630,1435.62],[20140701,1448.79],[20140702,1448.6],[20140703,1455.89],[20140704,1457.89],[20140705,1457.89],[20140706,1457.89],[20140707,1443.96],[20140708,1424.03],[20140709,1421.52],[20140710,1407.16],[20140711,1407.41],[20140712,1407.41],[20140713,1407.41],[20140714,1410.56],[20140715,1403.05],[20140716,1406.82],[20140717,1391.64],[20140718,1402.3],[20140719,1402.3],[20140720,1402.3],[20140721,1401.17],[20140722,1414.44],[20140723,1418.79],[20140724,1419.06],[20140725,1410.73],[20140726,1410.73],[20140727,1410.73],[20140728,1403.89],[20140729,1406.46],[20140730,1414.27],[20140731,1390.35],[20140801,1378.41],[20140802,1378.41],[20140803,1378.41],[20140804,1382.61],[20140805,1384.75],[20140806,1390.08],[20140807,1385.15],[20140808,1389.91],[20140809,1389.91],[20140810,1391.98],[20140811,1403.73],[20140812,1403.66],[20140813,1407.27],[20140814,1410.1],[20140815,1409.17],[20140816,1409.17],[20140817,1409.17],[20140818,1424.25],[20140819,1435.42],[20140820,1439.16],[20140821,1442.47],[20140822,1443.01],[20140823,1443.01],[20140824,1443.01],[20140825,1453.58],[20140826,1466.03],[20140827,1466.99],[20140828,1460.2],[20140829,1465.38],[20140830,1465.38],[20140831,1465.38],[20140901,1467.43],[20140902,1481.28],[20140903,1474.95],[20140904,1484.28],[20140905,1491.03],[20140906,1491.03],[20140907,1491.03],[20140908,1494.5],[20140909,1486.25],[20140910,1484.86],[20140911,1493.53],[20140912,1486.11],[20140913,1486.11],[20140914,1486.11],[20140915,1471.67],[20140916,1470.17],[20140917,1474.9],[20140918,1490.82],[20140919,1485.92],[20140920,1485.92],[20140921,1485.92],[20140922,1463.46],[20140923,1445.59],[20140924,1456.6],[20140925,1455.08],[20140926,1456.92],[20140927,1456.92],[20140928,1456.92],[20140929,1458.98],[20140930,1459.79],[20141001,1437.12],[20141002,1438.74],[20141003,1454.84],[20141004,1454.84],[20141005,1454.84],[20141006,1452.98],[20141007,1424.45],[20141008,1430.35],[20141009,1398.65],[20141010,1388.72],[20141011,1388.72],[20141012,1388.72],[20141013,1373],[20141014,1379.74],[20141015,1384.25],[20141016,1393.84],[20141017,1397.11],[20141018,1397.11],[20141019,1397.11],[20141020,1409.3],[20141021,1433.93],[20141022,1434.15],[20141023,1450.51],[20141024,1458.99],[20141025,1458.99],[20141026,1458.99],[20141027,1454.28],[20141028,1479.51],[20141029,1483.77],[20141030,1506.24],[20141031,1540.03],[20141101,1540.03],[20141102,1540.03],[20141103,1543.29],[20141104,1534.6],[20141105,1539.58],[20141106,1540.94],[20141107,1557.9],[20141108,1557.9],[20141109,1557.9],[20141110,1553.73],[20141111,1560.9],[20141112,1562.55],[20141113,1558.54],[20141114,1555.66],[20141115,1555.66],[20141116,1555.66],[20141117,1540.49],[20141118,1542.68],[20141119,1528.37],[20141120,1537.58],[20141121,1562.26],[20141122,1562.26],[20141123,1562.26],[20141124,1575.1],[20141125,1577.11],[20141126,1573.63],[20141127,1573.54],[20141128,1558.3],[20141129,1558.3],[20141130,1558.3],[20141201,1534.44],[20141202,1549.14],[20141203,1574.45],[20141204,1575],[20141205,1577.71],[20141206,1577.71],[20141207,1577.71],[20141208,1576.74],[20141209,1571.73],[20141210,1552.88],[20141211,1548.42],[20141212,1528.42],[20141213,1528.42],[20141214,1528.42],[20141215,1519.98],[20141216,1499.23],[20141217,1540.6],[20141218,1583.82],[20141219,1591.52],[20141220,1591.52],[20141221,1591.52],[20141222,1599.3],[20141223,1610.51],[20141224,1612.53],[20141225,1612.53],[20141226,1613.79],[20141227,1613.79],[20141228,1613.79],[20141229,1631.16],[20141230,1630.11],[20141231,1625.24],[20150101,1625.24],[20150102,1629.31],[20150103,1629.31],[20150104,1629.31],[20150105,1621.11],[20150106,1599.38],[20150107,1619.05],[20150108,1654.16],[20150109,1641.26],[20150110,1641.26],[20150111,1641.26],[20150112,1632.05],[20150113,1640.38],[20150114,1629.13],[20150115,1616.47],[20150116,1644.75],[20150117,1644.75],[20150118,1644.75],[20150119,1645.71],[20150120,1646.87],[20150121,1643.08],[20150122,1662.95],[20150123,1728.4],[20150124,1728.4],[20150125,1728.4],[20150126,1732.08],[20150127,1717.11],[20150128,1697],[20150129,1706.2],[20150130,1686.47],[20150131,1686.47],[20150201,1686.47],[20150202,1690.03],[20150203,1710.69],[20150204,1700.78],[20150205,1725.21],[20150206,1721.48],[20150207,1721.48],[20150208,1721.48],[20150209,1735.72],[20150210,1738.14],[20150211,1740.04],[20150212,1753.33],[20150213,1757.8],[20150214,1757.8],[20150215,1757.8],[20150216,1756.64],[20150217,1755.17],[20150218,1765.27],[20150219,1765.79],[20150220,1782.1],[20150221,1782.1],[20150222,1782.1],[20150223,1783.83],[20150224,1783.81],[20150225,1783.03],[20150226,1793.16],[20150227,1799.53],[20150228,1799.53],[20150301,1799.53],[20150302,1810.82],[20150303,1811.84],[20150304,1810.99],[20150305,1823.47],[20150306,1824.69],[20150307,1824.69],[20150308,1824.69],[20150309,1841.8],[20150310,1842.42],[20150311,1875.1],[20150312,1897.06],[20150313,1901.92],[20150314,1901.92],[20150315,1901.92],[20150316,1915.59],[20150317,1906.16],[20150318,1924.22],[20150319,1918.37],[20150320,1916.17],[20150321,1916.17],[20150322,1916.17],[20150323,1892.6],[20150324,1884.92],[20150325,1846.17],[20150326,1835],[20150327,1864.24],[20150328,1864.24],[20150329,1864.24],[20150330,1891.61],[20150331,1903.88],[20150401,1899.1],[20150402,1893.5],[20150403,1893.5],[20150404,1893.5],[20150405,1893.5],[20150406,1894.33],[20150407,1890.28],[20150408,1896.06],[20150409,1910.4],[20150410,1948.1],[20150411,1948.1],[20150412,1948.1],[20150413,1954.35],[20150414,1949.03],[20150415,1960.12],[20150416,1934.7],[20150417,1892.08],[20150418,1892.08],[20150419,1892.08],[20150420,1919.35],[20150421,1926.3],[20150422,1919.68],[20150423,1923.08],[20150424,1910.97],[20150425,1910.97],[20150426,1910.97],[20150427,1896.55],[20150428,1877.78],[20150429,1851.55],[20150430,1788.35],[20150501,1792.13],[20150502,1792.13],[20150503,1792.13],[20150504,1804.15],[20150505,1796.44],[20150506,1776.54],[20150507,1774.2],[20150508,1803.98],[20150509,1803.98],[20150510,1803.98],[20150511,1818.56],[20150512,1796.98],[20150513,1802.11],[20150514,1794.1],[20150515,1801.04],[20150516,1801.04],[20150517,1801.04],[20150518,1807.67],[20150519,1843.74],[20150520,1853.3],[20150521,1851.02],[20150522,1843.29],[20150523,1843.29],[20150524,1843.29],[20150525,1848.64],[20150526,1861.52],[20150527,1885.73],[20150528,1882.16],[20150529,1861.31],[20150530,1861.31],[20150531,1861.31],[20150601,1865.45],[20150602,1854.61],[20150603,1853.84],[20150604,1818.14],[20150605,1838.58],[20150606,1838.58],[20150607,1838.58],[20150608,1839.87],[20150609,1818.96],[20150610,1834.3],[20150611,1850.89],[20150612,1847.79],[20150613,1847.79],[20150614,1847.79],[20150615,1838.68],[20150616,1850.24],[20150617,1844.04],[20150618,1839.97],[20150619,1859.06],[20150620,1859.06],[20150621,1859.06],[20150622,1863.98],[20150623,1883.69],[20150624,1876.51],[20150625,1872.68],[20150626,1872],[20150627,1872],[20150628,1872],[20150629,1842.4],[20150630,1835.37],[20150701,1856.34],[20150702,1852.23],[20150703,1849.93],[20150704,1849.93],[20150705,1849.93],[20150706,1853.33],[20150707,1866.91],[20150708,1829.21],[20150709,1830.63],[20150710,1829.86],[20150711,1829.86],[20150712,1829.86],[20150713,1869.65],[20150714,1881.92],[20150715,1877.73],[20150716,1907.43],[20150717,1898.58],[20150718,1898.58],[20150719,1898.58],[20150720,1895.75],[20150721,1886.47],[20150722,1881.22],[20150723,1853.3],[20150724,1839.77],[20150725,1839.77],[20150726,1839.77],[20150727,1798.99],[20150728,1813.56],[20150729,1826.35],[20150730,1842.95],[20150731,1850.89],[20150801,1850.89],[20150802,1850.89],[20150803,1847.96],[20150804,1842.03],[20150805,1863.2],[20150806,1843.4],[20150807,1821.97],[20150808,1821.97],[20150809,1821.97],[20150810,1838.44],[20150811,1810.83],[20150812,1786.32],[20150813,1792.15],[20150814,1792.45],[20150815,1792.45],[20150816,1792.45],[20150817,1816.49],[20150818,1819.44],[20150819,1803.26],[20150820,1743.73],[20150821,1698.49],[20150822,1698.49],[20150823,1698.49],[20150824,1599.75],[20150825,1597.48],[20150826,1635],[20150827,1684.28],[20150828,1699.59],[20150829,1699.59],[20150830,1699.59],[20150831,1703.84],[20150901,1660.54],[20150902,1674.51],[20150903,1688.47],[20150904,1684.52],[20150905,1684.52],[20150906,1684.52],[20150907,1683.77],[20150908,1713.77],[20150909,1709.64],[20150910,1699.43],[20150911,1691.61],[20150912,1691.61],[20150913,1691.61],[20150914,1684.76],[20150915,1697.18],[20150916,1724.12],[20150917,1719.54],[20150918,1685.27],[20150919,1685.27],[20150920,1685.27],[20150921,1707.78],[20150922,1695.17],[20150923,1689.53],[20150924,1668.77],[20150925,1672.46],[20150926,1672.46],[20150927,1672.46],[20150928,1623.15],[20150929,1603.16],[20150930,1621.84],[20151001,1627.35],[20151002,1638.41],[20151003,1638.41],[20151004,1638.41],[20151005,1671.5],[20151006,1671.08],[20151007,1682.3],[20151008,1697.94],[20151009,1689.08],[20151010,1689.08],[20151011,1689.08],[20151012,1686.32],[20151013,1670.2],[20151014,1650.99],[20151015,1667.35],[20151016,1684.16],[20151017,1684.16],[20151018,1684.16],[20151019,1690.97],[20151020,1685.8],[20151021,1668.68],[20151022,1680.86],[20151023,1729.37],[20151024,1729.37],[20151025,1729.37],[20151026,1733.44],[20151027,1708.49],[20151028,1740.6],[20151029,1755.9],[20151030,1738.57],[20151031,1738.57],[20151101,1738.57],[20151102,1760.97],[20151103,1780.81],[20151104,1788.37],[20151105,1797.31],[20151106,1810.37],[20151107,1810.37],[20151108,1810.37],[20151109,1808.46],[20151110,1818.09],[20151111,1808.96],[20151112,1775.42],[20151113,1752.78],[20151114,1752.78],[20151115,1752.78],[20151116,1768],[20151117,1778.65],[20151118,1799.48],[20151119,1797.44],[20151120,1806.02],[20151121,1806.02],[20151122,1806.02],[20151123,1821.67],[20151124,1826.84],[20151125,1852.25],[20151126,1851.34],[20151127,1860.45],[20151128,1860.45],[20151129,1860.45],[20151130,1856.25],[20151201,1858.17],[20151202,1844.89],[20151203,1806.4],[20151204,1778.81],[20151205,1778.81],[20151206,1778.81],[20151207,1774.66],[20151208,1753.26],[20151209,1728.61],[20151210,1726.76],[20151211,1695.68],[20151212,1695.68],[20151213,1695.68],[20151214,1677.74],[20151215,1694],[20151216,1723.93],[20151217,1726.95],[20151218,1704.67],[20151219,1704.67],[20151220,1704.67],[20151221,1703],[20151222,1701.07],[20151223,1729.9],[20151224,1728.46],[20151225,1728.46],[20151226,1728.46],[20151227,1728.46],[20151228,1725.96],[20151229,1738.97],[20151230,1732.66],[20151231,1721.55],[20160101,1721.55],[20160102,1721.55],[20160103,1721.55],[20160104,1681.66],[20160105,1701.01],[20160106,1678.61],[20160107,1616.99],[20160108,1596.76],[20160109,1596.76],[20160110,1596.76],[20160111,1578.41],[20160112,1591.97],[20160113,1557.15],[20160114,1546.43],[20160115,1525.1],[20160116,1525.1],[20160117,1525.1],[20160118,1526.05],[20160119,1519.87],[20160120,1504.78],[20160121,1513.32],[20160122,1558.5],[20160123,1558.5],[20160124,1558.5],[20160125,1531.7],[20160126,1544.81],[20160127,1528.32],[20160128,1523.21],[20160129,1556.93],[20160130,1556.93],[20160131,1556.93],[20160201,1563.16],[20160202,1530.74],[20160203,1526.07],[20160204,1499.5],[20160205,1466.78],[20160206,1466.78],[20160207,1466.78],[20160208,1440.8],[20160209,1418.29],[20160210,1419.16],[20160211,1391.13],[20160212,1420.25],[20160213,1420.25],[20160214,1420.25],[20160215,1424.84],[20160216,1466.1],[20160217,1496.99],[20160218,1499.36],[20160219,1499.53],[20160220,1499.53],[20160221,1499.53],[20160222,1530.55],[20160223,1523.66],[20160224,1531.09],[20160225,1543.29],[20160226,1560.02],[20160227,1560.02],[20160228,1560.02],[20160229,1572.16],[20160301,1598.03],[20160302,1617.55],[20160303,1625.77],[20160304,1626.6],[20160305,1626.6],[20160306,1626.6],[20160307,1643.04],[20160308,1605.63],[20160309,1615.05],[20160310,1623.6],[20160311,1615.94],[20160312,1615.94],[20160313,1615.94],[20160314,1612.19],[20160315,1593.03],[20160316,1607.69],[20160317,1592.01],[20160318,1615.21],[20160319,1615.21],[20160320,1615.21],[20160321,1613.5],[20160322,1619.95],[20160323,1601.53],[20160324,1602.73],[20160325,1602.73],[20160326,1602.73],[20160327,1602.73],[20160328,1602.73],[20160329,1630.61],[20160330,1626.48],[20160331,1621.26],[20160401,1616.47],[20160402,1616.47],[20160403,1616.47],[20160404,1616.87],[20160405,1599.28],[20160406,1615.12],[20160407,1597.35],[20160408,1601.46],[20160409,1601.46],[20160410,1601.46],[20160411,1594.5],[20160412,1601.61],[20160413,1646.18],[20160414,1655.88],[20160415,1653.56],[20160416,1653.56],[20160417,1653.56],[20160418,1661.4],[20160419,1663.07],[20160420,1660.47],[20160421,1657.63],[20160422,1681.69],[20160423,1681.69],[20160424,1681.69],[20160425,1672.63],[20160426,1682.02],[20160427,1687.41],[20160428,1663.2],[20160429,1641.36],[20160430,1641.36],[20160501,1641.36],[20160502,1637.3],[20160503,1608.57],[20160504,1604.79],[20160505,1605.88],[20160506,1611.02],[20160507,1611.02],[20160508,1611.02],[20160509,1622.13],[20160510,1638.11],[20160511,1620.92],[20160512,1615.17],[20160513,1609.9],[20160514,1609.9],[20160515,1609.9],[20160516,1621.01],[20160517,1612.35],[20160518,1617.08],[20160519,1618.88],[20160520,1636.42],[20160521,1636.42],[20160522,1636.42],[20160523,1640.35],[20160524,1673.41],[20160525,1690.09],[20160526,1686.49],[20160527,1699.86],[20160528,1699.86],[20160529,1699.86],[20160530,1701.33],[20160531,1708.61],[20160601,1715.07],[20160602,1725.25],[20160603,1721.44],[20160604,1721.44],[20160605,1721.44],[20160606,1708.59],[20160607,1717.71],[20160608,1724.85],[20160609,1723.16],[20160610,1704.89],[20160611,1704.89],[20160612,1704.89],[20160613,1693.02],[20160614,1692.31],[20160615,1693.12],[20160616,1695.94],[20160617,1684.55],[20160618,1684.55],[20160619,1684.55],[20160620,1691.91],[20160621,1691.71],[20160622,1689.96],[20160623,1698.82],[20160624,1690.09],[20160625,1690.09],[20160626,1690.09],[20160627,1649.44],[20160628,1657.17],[20160629,1686.8],[20160630,1712.88],[20160701,1721.91],[20160702,1721.91],[20160703,1721.91],[20160704,1721.77],[20160705,1698.74],[20160706,1715.95],[20160707,1723.1],[20160708,1756.36],[20160709,1756.36],[20160710,1756.36],[20160711,1778.13],[20160712,1792.16],[20160713,1792.23],[20160714,1781.42],[20160715,1786.85],[20160716,1786.85],[20160717,1786.85],[20160718,1801.71],[20160719,1797.77],[20160720,1810.56],[20160721,1805.41],[20160722,1813.37],[20160723,1813.37],[20160724,1813.37],[20160725,1817.06],[20160726,1824.03],[20160727,1827.42],[20160728,1811.22],[20160729,1807.95],[20160730,1807.95],[20160731,1807.95],[20160801,1800.01],[20160802,1777.27],[20160803,1780.41],[20160804,1794.28],[20160805,1812.46],[20160806,1812.46],[20160807,1812.46],[20160808,1824.83],[20160809,1825.37],[20160810,1801.43],[20160811,1812.39],[20160812,1812.57],[20160813,1812.57],[20160814,1812.57],[20160815,1820.21],[20160816,1794.71],[20160817,1789.29],[20160818,1791.03],[20160819,1793.17],[20160820,1793.17],[20160821,1793.17],[20160822,1798.8],[20160823,1807.41],[20160824,1807.68],[20160825,1804.46],[20160826,1804],[20160827,1804],[20160828,1804],[20160829,1822.4],[20160830,1831.8],[20160831,1830.47],[20160901,1827.9],[20160902,1837.17],[20160903,1837.17],[20160904,1837.17],[20160905,1839.44],[20160906,1844.31],[20160907,1839.66],[20160908,1827.13],[20160909,1787.24],[20160910,1787.24],[20160911,1787.24],[20160912,1799.47],[20160913,1775.19],[20160914,1773.57],[20160915,1785.14],[20160916,1791.49],[20160917,1791.49],[20160918,1791.49],[20160919,1809.99],[20160920,1802.97],[20160921,1824.27],[20160922,1834.79],[20160923,1831.23],[20160924,1831.23],[20160925,1831.23],[20160926,1806.58],[20160927,1817.05],[20160928,1830.05],[20160929,1815.63],[20160930,1833.84],[20161001,1833.84],[20161002,1833.84],[20161003,1819.99],[20161004,1824.52],[20161005,1824.65],[20161006,1827.19],[20161007,1824.3],[20161008,1824.3],[20161009,1824.3],[20161010,1835.73],[20161011,1822.58],[20161012,1826.12],[20161013,1806.44],[20161014,1811.9],[20161015,1811.9],[20161016,1811.9],[20161017,1807.76],[20161018,1817.35],[20161019,1824.02],[20161020,1820.94],[20161021,1832.9],[20161022,1832.9],[20161023,1832.9],[20161024,1845.9],[20161025,1835.34],[20161026,1810.21],[20161027,1792.46],[20161028,1788.01],[20161029,1788.01],[20161030,1788.01],[20161031,1787.05],[20161101,1769.02],[20161102,1731.74],[20161103,1727.44],[20161104,1728.7],[20161105,1728.7],[20161106,1728.7],[20161107,1771.18],[20161108,1780.73],[20161109,1822.79],[20161110,1877.96],[20161111,1899.68],[20161112,1899.68],[20161113,1899.68],[20161114,1957.44],[20161115,1965.2],[20161116,1977.92],[20161117,1987.29],[20161118,2008.51],[20161119,2008.51],[20161120,2008.51],[20161121,2019.3],[20161122,2036.44],[20161123,2050.03],[20161124,2052.77],[20161125,2060.73],[20161126,2060.73],[20161127,2060.73],[20161128,2042.52],[20161129,2037.98],[20161130,2025.42],[20161201,2013.13],[20161202,2005.12],[20161203,2005.12],[20161204,2005.12],[20161205,2022.84],[20161206,2035.61],[20161207,2053.33],[20161208,2076.57],[20161209,2122.65],[20161210,2122.65],[20161211,2122.65],[20161212,2098.64],[20161213,2093.8],[20161214,2067.06],[20161215,2118.46],[20161216,2113.16],[20161217,2113.16],[20161218,2113.16],[20161219,2123.92],[20161220,2150.49],[20161221,2131.16],[20161222,2110.53],[20161223,2114.93],[20161224,2114.93],[20161225,2114.93],[20161226,2114.93],[20161227,2123.03],[20161228,2115.7],[20161229,2104.53],[20161230,2079.27],[20161231,2079.27],[20170101,2079.27],[20170102,2080.43],[20170103,2121.7],[20170104,2137.94],[20170105,2112.68],[20170106,2090.14],[20170107,2090.14],[20170108,2090.14],[20170109,2088.32],[20170110,2092.99],[20170111,2112.71],[20170112,2067.45],[20170113,2084.08],[20170114,2084.08],[20170115,2084.08],[20170116,2088.05],[20170117,2057.79],[20170118,2065.38],[20170119,2053.56],[20170120,2063.46],[20170121,2063.46],[20170122,2063.46],[20170123,2042.81],[20170124,2059.55],[20170125,2084.53],[20170126,2087.09],[20170127,2082.07],[20170128,2082.07],[20170129,2082.07],[20170130,2067.64],[20170131,2052.1],[20170201,2050.82],[20170202,2041.53],[20170203,2075.84],[20170204,2075.84],[20170205,2075.84],[20170206,2073.13],[20170207,2072.98],[20170208,2066.48],[20170209,2089.42],[20170210,2116.74],[20170211,2116.74],[20170212,2116.74],[20170213,2123.92],[20170214,2128.56],[20170215,2152.95],[20170216,2131.1],[20170217,2131.13],[20170218,2131.13],[20170219,2131.13],[20170220,2133.37],[20170221,2169.09],[20170222,2166.99],[20170223,2143.79],[20170224,2135.03],[20170225,2135.03],[20170226,2135.03],[20170227,2155.1],[20170228,2128.23],[20170301,2170.7],[20170302,2160.12],[20170303,2142.96],[20170304,2142.96],[20170305,2142.96],[20170306,2124.2],[20170307,2116.05],[20170308,2111.82],[20170309,2102.77],[20170310,2098.33],[20170311,2098.33],[20170312,2098.33],[20170313,2094.33],[20170314,2089.44],[20170315,2115.72],[20170316,2104.91],[20170317,2107.99],[20170318,2107.99],[20170319,2107.99],[20170320,2098.14],[20170321,2043.47],[20170322,2032.56],[20170323,2047.1],[20170324,2046.44],[20170325,2046.44],[20170326,2046.44],[20170327,2026.46],[20170328,2047.71],[20170329,2077.78],[20170330,2093.98],[20170331,2108.77],[20170401,2108.77],[20170402,2108.77],[20170403,2097.52],[20170404,2093.73],[20170405,2073.52],[20170406,2083.26],[20170407,2094.32],[20170408,2094.32],[20170409,2094.32],[20170410,2109.49],[20170411,2110.21],[20170412,2095.67],[20170413,2069.99],[20170414,2069.99],[20170415,2069.99],[20170416,2069.99],[20170417,2072.97],[20170418,2076.81],[20170419,2078.1],[20170420,2093.63],[20170421,2102.6],[20170422,2102.6],[20170423,2102.6],[20170424,2098.4],[20170425,2107.49],[20170426,2116.01],[20170427,2122.04],[20170428,2095.33],[20170429,2095.33],[20170430,2095.33],[20170501,2095.98],[20170502,2096.23],[20170503,2084.63],[20170504,2080.6],[20170505,2084.99],[20170506,2084.99],[20170507,2084.99],[20170508,2085.84],[20170509,2095.36],[20170510,2105.68],[20170511,2098],[20170512,2084.28],[20170513,2084.28],[20170514,2084.28],[20170515,2080.63],[20170516,2065.49],[20170517,2009.28],[20170518,2004.1],[20170519,2008.49],[20170520,2008.49],[20170521,2008.49],[20170522,2010.32],[20170523,2019.33],[20170524,2027.34],[20170525,2027.38],[20170526,2030.7],[20170527,2030.7],[20170528,2030.7],[20170529,2031.11],[20170530,2023.31],[20170531,2009.61],[20170601,2041.34],[20170602,2056.95],[20170603,2056.95],[20170604,2056.95],[20170605,2049.87],[20170606,2037.5],[20170607,2044.05],[20170608,2061.36],[20170609,2080.11],[20170610,2080.11],[20170611,2080.11],[20170612,2064.09],[20170613,2076.15],[20170614,2070.54],[20170615,2065.53],[20170616,2061.4],[20170617,2061.4],[20170618,2061.4],[20170619,2071.11],[20170620,2061.7],[20170621,2053.77],[20170622,2054.22],[20170623,2062.35],[20170624,2062.35],[20170625,2062.35],[20170626,2070.76],[20170627,2038.01],[20170628,2041.61],[20170629,2028.97],[20170630,2026.78],[20170701,2026.78],[20170702,2026.78],[20170703,2044.67],[20170704,2045.96],[20170705,2046.17],[20170706,2013.74],[20170707,2025.1],[20170708,2025.1],[20170709,2025.1],[20170710,2025.76],[20170711,2027.22],[20170712,2036.91],[20170713,2044.23],[20170714,2048.55],[20170715,2048.55],[20170716,2048.55],[20170717,2045.59],[20170718,2025.52],[20170719,2045.7],[20170720,2055.51],[20170721,2022.96],[20170722,2022.96],[20170723,2022.96],[20170724,2022.39],[20170725,2028.78],[20170726,2030.49],[20170727,2011.02],[20170728,1996.41],[20170729,1996.41],[20170730,1996.41],[20170731,1990.87],[20170801,1980.74],[20170802,1960.53],[20170803,1946.6],[20170804,1950.06],[20170805,1950.06],[20170806,1950.06],[20170807,1964.88],[20170808,1958.03],[20170809,1957.08],[20170810,1926.57],[20170811,1918.55],[20170812,1918.55],[20170813,1918.55],[20170814,1938.15],[20170815,1936.83],[20170816,1943.58],[20170817,1920.28],[20170818,1902.62],[20170819,1902.62],[20170820,1902.62],[20170821,1898.36],[20170822,1915.03],[20170823,1910.39],[20170824,1911.62],[20170825,1915.14],[20170826,1915.14],[20170827,1915.14],[20170828,1904.54],[20170829,1882.83],[20170830,1916.52],[20170831,1948.16],[20170901,1946.46],[20170902,1946.46],[20170903,1946.46],[20170904,1947.36],[20170905,1937.78],[20170906,1930],[20170907,1918.26],[20170908,1906.48],[20170909,1906.48],[20170910,1906.48],[20170911,1936.1],[20170912,1958.48],[20170913,1956.98],[20170914,1969.86],[20170915,1963.44],[20170916,1963.44],[20170917,1963.44],[20170918,1978.61],[20170919,1976.07],[20170920,1976.69],[20170921,1991.39],[20170922,1990.49],[20170923,1990.49],[20170924,1990.49],[20170925,2006.98],[20170926,2024.51],[20170927,2062.11],[20170928,2065.12],[20170929,2065.94],[20170930,2065.94],[20171001,2065.94],[20171002,2096.48],[20171003,2102.13],[20171004,2092.81],[20171005,2104.99],[20171006,2110.66],[20171007,2110.66],[20171008,2110.66],[20171009,2097.49],[20171010,2089.39],[20171011,2082.82],[20171012,2078.02],[20171013,2083.53],[20171014,2083.53],[20171015,2083.53],[20171016,2086.46],[20171017,2088.56],[20171018,2097.13],[20171019,2078.52],[20171020,2095.81],[20171021,2095.81],[20171022,2095.81],[20171023,2099.24],[20171024,2097.73],[20171025,2083.92],[20171026,2096.31],[20171027,2131.81],[20171028,2131.81],[20171029,2131.81],[20171030,2115.25],[20171031,2123.19],[20171101,2119.21],[20171102,2113.38],[20171103,2112.42],[20171104,2112.42],[20171105,2112.42],[20171106,2126.83],[20171107,2112.74],[20171108,2103.58],[20171109,2088.1],[20171110,2084.75],[20171111,2084.75],[20171112,2084.75],[20171113,2082.73],[20171114,2065.1],[20171115,2038.78],[20171116,2076.15],[20171117,2083.01],[20171118,2083.01],[20171119,2083.01],[20171120,2099.56],[20171121,2131.5],[20171122,2126.99],[20171123,2122.3],[20171124,2106.88],[20171125,2106.88],[20171126,2106.88],[20171127,2089.06],[20171128,2121.64],[20171129,2142.96],[20171130,2141.3],[20171201,2126.78],[20171202,2126.78],[20171203,2126.78],[20171204,2129.12],[20171205,2113.03],[20171206,2105.76],[20171207,2123.53],[20171208,2134.85],[20171209,2134.85],[20171210,2134.85],[20171211,2123.56],[20171212,2123.1],[20171213,2134.76],[20171214,2101.21],[20171215,2127.23],[20171216,2127.23],[20171217,2127.23],[20171218,2156.78],[20171219,2144.54],[20171220,2141.71],[20171221,2145.94],[20171222,2144.76],[20171223,2144.76],[20171224,2144.76],[20171225,2144.76],[20171226,2144.72],[20171227,2138.7],[20171228,2136.61],[20171229,2117.02],[20171230,2117.02],[20171231,2117.02],[20180101,2117.02],[20180102,2115.71],[20180103,2129.04],[20180104,2128.55],[20180105,2138],[20180106,2138],[20180107,2138],[20180108,2153.42],[20180109,2160.98],[20180110,2147],[20180111,2169.86],[20180112,2161.34],[20180113,2161.34],[20180114,2161.34],[20180115,2155.6],[20180116,2133.6],[20180117,2142.92],[20180118,2133.84],[20180119,2151.07],[20180120,2151.07],[20180121,2151.07],[20180122,2164.87],[20180123,2167.97],[20180124,2145.62],[20180125,2134.53],[20180126,2139.4],[20180127,2139.4],[20180128,2139.4],[20180129,2140.53],[20180130,2112.17],[20180131,2098.97],[20180201,2097.76],[20180202,2059.37],[20180203,2059.37],[20180204,2059.37],[20180205,2004.41],[20180206,2019.62],[20180207,2023.04],[20180208,1992.85],[20180209,1991.34],[20180210,1991.34],[20180211,1991.34],[20180212,2010.45],[20180213,2005.62],[20180214,2033.55],[20180215,2037.71],[20180216,2051.34],[20180217,2051.34],[20180218,2051.34],[20180219,2053.63],[20180220,2059.84],[20180221,2065.31],[20180222,2066.88],[20180223,2079.79],[20180224,2079.79],[20180225,2079.79],[20180226,2090.56],[20180227,2076.28],[20180228,2062.31],[20180301,2052.61],[20180302,2051.26],[20180303,2051.26],[20180304,2051.26],[20180305,2072.77],[20180306,2078.3],[20180307,2090.3],[20180308,2095.66],[20180309,2141.51],[20180310,2141.51],[20180311,2141.51],[20180312,2148.75],[20180313,2128.51],[20180314,2119.31],[20180315,2114.1],[20180316,2130.56],[20180317,2130.56],[20180318,2130.56],[20180319,2111.21],[20180320,2119.01],[20180321,2127.31],[20180322,2084.2],[20180323,2039.78],[20180324,2039.78],[20180325,2039.78],[20180326,2057.4],[20180327,2039.66],[20180328,2028.16],[20180329,2058.28],[20180330,2058.28],[20180331,2058.28],[20180401,2058.28],[20180402,2050.75],[20180403,2036.97],[20180404,2056.14],[20180405,2079.5],[20180406,2049.68],[20180407,2049.68],[20180408,2049.68],[20180409,2043.28],[20180410,2065.34],[20180411,2069.15],[20180412,2091.96],[20180413,2086.18],[20180414,2086.18],[20180415,2086.18],[20180416,2091.49],[20180417,2117.09],[20180418,2120.02],[20180419,2110.54],[20180420,2109.1],[20180421,2109.1],[20180422,2109.1],[20180423,2117.58],[20180424,2111.8],[20180425,2103.93],[20180426,2116.35],[20180427,2131.33],[20180428,2131.33],[20180429,2131.33],[20180430,2115.77],[20180501,2117.6],[20180502,2136.53],[20180503,2132.13],[20180504,2154.8],[20180505,2154.8],[20180506,2154.8],[20180507,2179.88],[20180508,2204.4],[20180509,2217.41],[20180510,2224.28],[20180511,2222.94],[20180512,2222.94],[20180513,2222.94],[20180514,2208.34],[20180515,2222.7],[20180516,2259.75],[20180517,2269.05],[20180518,2277.02],[20180519,2277.02],[20180520,2277.02],[20180521,2287.96],[20180522,2275.39],[20180523,2289.48],[20180524,2288],[20180525,2298.74],[20180526,2298.74],[20180527,2298.74],[20180528,2300.19],[20180529,2315.96],[20180530,2330.33],[20180531,2306.91],[20180601,2323.85],[20180602,2323.85],[20180603,2323.85],[20180604,2323.08],[20180605,2351.63],[20180606,2349.82],[20180607,2334.18],[20180608,2353.63],[20180609,2353.63],[20180610,2353.63],[20180611,2352.69],[20180612,2361.62],[20180613,2362.04],[20180614,2376.45],[20180615,2401.29],[20180616,2401.29],[20180617,2401.29],[20180618,2408.2],[20180619,2421.49],[20180620,2431.11],[20180621,2420.23],[20180622,2394.16],[20180623,2394.16],[20180624,2394.16],[20180625,2344.72],[20180626,2357.39],[20180627,2342.55],[20180628,2346.58],[20180629,2335.76],[20180630,2335.76],[20180701,2335.76],[20180702,2347.19],[20180703,2353.45],[20180704,2354.83],[20180705,2364.28],[20180706,2382.31],[20180707,2382.31],[20180708,2382.31],[20180709,2388.79],[20180710,2398.11],[20180711,2375.42],[20180712,2397.32],[20180713,2399.75],[20180714,2399.75],[20180715,2399.75],[20180716,2374.94],[20180717,2387.85],[20180718,2413.88],[20180719,2429.04],[20180720,2409.41],[20180721,2409.41],[20180722,2409.41],[20180723,2399.81],[20180724,2382.31],[20180725,2386.29],[20180726,2394.17],[20180727,2378.91],[20180728,2378.91],[20180729,2378.91],[20180730,2342.93],[20180731,2347.71],[20180801,2362.01],[20180802,2391.22],[20180803,2396.59],[20180804,2396.59],[20180805,2396.59],[20180806,2418],[20180807,2414.69],[20180808,2413.16],[20180809,2418.99],[20180810,2441.46],[20180811,2441.46],[20180812,2441.46],[20180813,2440.36],[20180814,2457.86],[20180815,2452.88],[20180816,2456.97],[20180817,2463.49],[20180818,2463.49],[20180819,2463.49],[20180820,2467.32],[20180821,2474.49],[20180822,2461.15],[20180823,2466.5],[20180824,2474.19],[20180825,2474.19],[20180826,2474.19],[20180827,2475.43],[20180828,2459.31],[20180829,2474.18],[20180830,2466.9],[20180831,2484.09],[20180901,2484.09],[20180902,2484.09],[20180903,2486.81],[20180904,2497.57],[20180905,2483.45],[20180906,2463.85],[20180907,2463.93],[20180908,2463.93],[20180909,2463.93],[20180910,2477.35],[20180911,2479.77],[20180912,2473.69],[20180913,2467.01],[20180914,2461.95],[20180915,2461.95],[20180916,2461.95],[20180917,2442.67],[20180918,2442.85],[20180919,2439.85],[20180920,2432.29],[20180921,2431],[20180922,2431],[20180923,2431],[20180924,2418.4],[20180925,2419.77],[20180926,2410.28],[20180927,2413.74],[20180928,2445.42],[20180929,2445.42],[20180930,2445.42],[20181001,2418.53],[20181002,2403.78],[20181003,2412.13],[20181004,2396.38],[20181005,2372.29],[20181006,2372.29],[20181007,2372.29],[20181008,2365.69],[20181009,2363.68],[20181010,2290.07],[20181011,2234.45],[20181012,2238.56],[20181013,2238.56],[20181014,2238.56],[20181015,2237.55],[20181016,2289.09],[20181017,2302.54],[20181018,2274.65],[20181019,2251.24],[20181020,2251.24],[20181021,2251.24],[20181022,2237.95],[20181023,2220.32],[20181024,2176.49],[20181025,2190.87],[20181026,2181.34],[20181027,2181.34],[20181028,2181.34],[20181029,2175.02],[20181030,2205.17],[20181031,2239.06],[20181101,2256.14],[20181102,2268.73],[20181103,2268.73],[20181104,2268.73],[20181105,2271.54],[20181106,2268.19],[20181107,2292],[20181108,2306.25],[20181109,2285.53],[20181110,2285.53],[20181111,2285.53],[20181112,2261.66],[20181113,2249.27],[20181114,2230.34],[20181115,2244.34],[20181116,2247.16],[20181117,2247.16],[20181118,2247.16],[20181119,2190.72],[20181120,2146.43],[20181121,2171.94],[20181122,2172.38],[20181123,2185.83],[20181124,2185.83],[20181125,2185.83],[20181126,2210.62],[20181127,2202.68],[20181128,2252.49],[20181129,2239.26],[20181130,2254.76],[20181201,2254.76],[20181202,2254.76],[20181203,2282.51],[20181204,2192.8],[20181205,2191.28],[20181206,2167.57],[20181207,2195.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.300,00€ |
| 2017 | 1.556,21€ |
| 2018 | 1.865,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,39% |
| 3 M | -17,85% |
| 6 M | -3,06% |
| lfd. Jahr | 23,92% |
| 1 Jahr | 24,23% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 79,74% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert 2/3 des Nettovermögens in Aktienwerte von Unternehmen, die zum Zeitpunkt des Erwerbs der Wertpapiere eine Gesamtmarktkapitalisierung innerhalb der Bandbreite der im Russell 2000 Growth Index vertretenen Unternehmen aufweisen. Dieser Index misst die Wertentwicklung von Aktien mit niedriger Marktkapitalisierung. Der Fonds beabsichtigt einen erheblichen Teil des Vermögens in eine kleine Anzahl von Emittenten zu investieren und kann seine Bestände auf nur wenige Wirtschaftssektoren oder Branchen konzentrieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Abiomed | 4,08% |
| Tandem Diabetes Care Inc. | 3,84% |
| Cantel Medical Corp | 3,64% |
| Veeva Systems Inc | 3,47% |
| Bio-Techne Corp. | 3,33% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 12.2016 | 30 | 36.253200 |
| 12.2016 - 12.2017 | 19.7086 | 2.819500 |
| 12.2017 - 12.2018 | 19.8591 | -1.254900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,76% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,17 | k.A. | k.A. | k.A. |
| Tracking Error | 12,84% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,64 | 1,07 | k.A. | k.A. |
| Treynor Ratio | 18,48 | 24,44 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2018)
| Abiomed | 4,08% |
| Tandem Diabetes Care Inc. | 3,84% |
| Cantel Medical Corp | 3,64% |
| Veeva Systems Inc | 3,47% |
| Bio-Techne Corp. | 3,33% |
| Caredx Inc. | 3,23% |
| Insulet Corp. | 2,95% |
| INOGEN INC | 2,89% |
| Cognex Corp. | 2,87% |
| Quidel | 2,66% |
Länderverteilung (11. 12. 2018)
| USA | 100,00% |
Branchenverteilung (11. 12. 2018)
| Divers | 100,00% |
Assetverteilung (11. 12. 2018)
| Aktien | 100,00% |
Währungsverteilung (11. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1196KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1519KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1029KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 6,38% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,55% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Frau Amy Zhang |
| Fondsgesellschaft: | LA FRANCAISE AM INTERNATIONAL |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 101,70 Mio. EUR |