Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AEWR
ISIN: LU1339879758
Aktienfonds Small Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 07. 2018)
20,70 $
0,39 $ / 1,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Alger Small Cap Focus Fund A US"},"ts":[[20160129,9.16],[20160201,9.22],[20160202,9.11],[20160203,9.09],[20160204,8.84],[20160205,8.53],[20160208,8.4],[20160209,8.26],[20160210,8.27],[20160211,8.2],[20160212,8.33],[20160216,8.56],[20160217,8.76],[20160218,8.69],[20160219,8.76],[20160222,8.88],[20160223,8.84],[20160224,8.95],[20160225,8.98],[20160226,9.15],[20160229,9.24],[20160301,9.46],[20160302,9.53],[20160303,9.54],[20160304,9.55],[20160307,9.55],[20160308,9.31],[20160309,9.37],[20160310,9.37],[20160311,9.33],[20160314,9.28],[20160315,9.12],[20160316,9.18],[20160317,9.1],[20160318,9.24],[20160321,9.18],[20160322,9.22],[20160323,9.05],[20160324,9.05],[20160329,9.32],[20160330,9.23],[20160331,9.21],[20160401,9.18],[20160404,9.17],[20160405,9.07],[20160406,9.25],[20160407,9.08],[20160408,9.1],[20160411,8.99],[20160412,9.02],[20160413,9.32],[20160414,9.32],[20160415,9.3],[20160418,9.5],[20160419,9.43],[20160420,9.5],[20160421,9.56],[20160422,9.7],[20160425,9.66],[20160426,9.67],[20160427,9.67],[20160428,9.49],[20160429,9.37],[20160502,9.39],[20160503,9.29],[20160504,9.25],[20160506,9.31],[20160509,9.45],[20160510,9.51],[20160511,9.38],[20160512,9.32],[20160513,9.37],[20160517,9.29],[20160518,9.41],[20160519,9.39],[20160520,9.57],[20160523,9.59],[20160524,9.87],[20160525,9.88],[20160526,9.87],[20160527,10.02],[20160531,10.1],[20160601,10.18],[20160602,10.3],[20160603,10.27],[20160606,10.2],[20160607,10.23],[20160608,10.32],[20160609,10.3],[20160610,10.16],[20160613,10.14],[20160614,10.19],[20160615,10.17],[20160616,10.22],[20160617,10],[20160620,10.08],[20160621,10.08],[20160622,10.05],[20160624,10.07],[20160627,9.86],[20160628,9.93],[20160629,10.19],[20160630,10.36],[20160701,10.38],[20160705,10.26],[20160706,10.43],[20160707,10.5],[20160708,10.71],[20160711,10.76],[20160712,10.79],[20160713,10.72],[20160714,10.63],[20160715,10.63],[20160718,10.73],[20160719,10.68],[20160720,10.88],[20160721,10.76],[20160722,10.84],[20160725,10.83],[20160726,10.9],[20160727,10.95],[20160728,10.87],[20160729,10.9],[20160801,10.91],[20160802,10.78],[20160803,10.83],[20160804,10.96],[20160805,11.06],[20160808,11.12],[20160809,11.22],[20160810,11.06],[20160811,11.13],[20160812,11.12],[20160816,10.93],[20160817,10.89],[20160818,10.88],[20160819,10.9],[20160822,10.94],[20160823,11.03],[20160824,11.01],[20160825,11.02],[20160826,11.03],[20160829,11.21],[20160830,11.22],[20160831,11.24],[20160901,11.27],[20160902,11.33],[20160906,11.4],[20160907,11.37],[20160908,11.23],[20160909,10.93],[20160912,11.11],[20160913,10.95],[20160914,11.02],[20160915,11.15],[20160916,11.2],[20160919,11.28],[20160920,11.34],[20160921,11.46],[20160922,11.52],[20160923,11.49],[20160926,11.33],[20160927,11.44],[20160928,11.52],[20160929,11.34],[20160930,11.52],[20161003,11.39],[20161004,11.4],[20161005,11.41],[20161006,11.42],[20161007,11.43],[20161010,11.5],[20161011,11.28],[20161012,11.32],[20161013,11.22],[20161014,11.19],[20161017,11.21],[20161018,11.27],[20161019,11.2],[20161020,11.17],[20161021,11.27],[20161024,11.42],[20161025,11.26],[20161026,10.97],[20161027,10.73],[20161028,10.79],[20161031,10.84],[20161102,10.41],[20161103,10.34],[20161104,10.42],[20161107,10.73],[20161108,10.82],[20161109,11.11],[20161110,11.45],[20161114,11.78],[20161115,11.88],[20161116,11.94],[20161117,12.03],[20161118,12.1],[20161121,12.19],[20161122,12.21],[20161123,12.31],[20161125,12.36],[20161128,12.25],[20161129,12.21],[20161130,12.05],[20161201,11.78],[20161202,11.72],[20161205,11.84],[20161206,11.93],[20161207,11.97],[20161208,12.12],[20161209,12.31],[20161212,12.16],[20161213,12.15],[20161214,11.99],[20161215,12.28],[20161216,12.18],[20161219,12.24],[20161220,12.31],[20161221,12.14],[20161222,11.96],[20161223,12.05],[20161227,12.15],[20161228,12.04],[20161229,12],[20161230,11.85],[20170103,12.12],[20170104,12.27],[20170105,12.13],[20170106,12.02],[20170109,12.11],[20170110,12.16],[20170111,12.26],[20170112,12],[20170113,12.19],[20170117,11.99],[20170118,12.05],[20170119,11.97],[20170120,12.01],[20170123,11.88],[20170124,11.96],[20170125,12.09],[20170126,12.03],[20170127,12.09],[20170130,12.02],[20170131,12],[20170201,11.94],[20170202,11.82],[20170203,12.06],[20170206,12.01],[20170207,12.03],[20170208,11.95],[20170209,12.31],[20170210,12.44],[20170213,12.38],[20170214,12.42],[20170215,12.58],[20170216,12.43],[20170217,12.53],[20170221,12.76],[20170222,12.76],[20170223,12.61],[20170224,12.68],[20170227,12.81],[20170228,12.57],[20170301,12.88],[20170302,12.87],[20170303,12.8],[20170306,12.69],[20170307,12.71],[20170308,12.73],[20170309,12.71],[20170310,12.73],[20170313,12.75],[20170314,12.68],[20170315,12.89],[20170316,12.78],[20170317,12.8],[20170320,12.75],[20170321,12.36],[20170322,12.36],[20170323,12.37],[20170324,12.39],[20170327,12.31],[20170328,12.41],[20170329,12.55],[20170330,12.6],[20170331,12.71],[20170403,12.64],[20170404,12.61],[20170405,12.46],[20170406,12.56],[20170407,12.65],[20170410,12.66],[20170411,12.63],[20170412,12.53],[20170413,12.4],[20170418,12.42],[20170419,12.47],[20170420,12.56],[20170421,12.56],[20170424,12.56],[20170425,12.58],[20170426,12.67],[20170427,12.72],[20170428,12.55],[20170502,12.65],[20170503,12.55],[20170504,12.59],[20170505,12.71],[20170508,12.64],[20170509,12.77],[20170510,12.87],[20170511,12.85],[20170512,12.82],[20170515,12.89],[20170516,12.85],[20170517,12.43],[20170518,12.53],[20170519,12.6],[20170522,12.68],[20170523,12.72],[20170524,12.84],[20170526,12.94],[20170530,12.85],[20170531,12.79],[20170601,13],[20170602,13.17],[20170606,13.03],[20170607,13.1],[20170608,13.2],[20170609,13.03],[20170612,12.88],[20170613,12.98],[20170614,12.97],[20170615,12.98],[20170616,12.99],[20170619,13.18],[20170620,13.1],[20170621,13.18],[20170622,13.28],[20170626,13.27],[20170627,12.95],[20170628,13.08],[20170629,12.85],[20170630,12.87],[20170703,12.84],[20170705,12.94],[20170706,12.67],[20170707,12.84],[20170710,12.8],[20170711,12.86],[20170712,12.95],[20170713,12.93],[20170714,12.98],[20170717,12.93],[20170718,12.8],[20170719,12.89],[20170720,12.96],[20170721,12.71],[20170724,12.85],[20170725,12.84],[20170726,12.87],[20170727,12.63],[20170728,12.57],[20170731,12.48],[20170801,12.5],[20170802,12.26],[20170803,12.33],[20170804,12.29],[20170807,12.45],[20170808,12.42],[20170809,12.45],[20170810,12.15],[20170811,12.21],[20170814,12.37],[20170816,12.47],[20170817,12.31],[20170818,12.24],[20170821,12.24],[20170822,12.39],[20170823,12.31],[20170824,12.32],[20170825,12.19],[20170828,12.13],[20170829,12.03],[20170830,12.33],[20170831,12.57],[20170901,12.51],[20170905,12.45],[20170906,12.39],[20170907,12.36],[20170908,12.28],[20170911,12.47],[20170912,12.57],[20170913,12.5],[20170914,12.63],[20170915,12.54],[20170918,12.67],[20170919,12.65],[20170920,12.61],[20170921,12.68],[20170922,12.65],[20170925,12.61],[20170926,12.66],[20170927,13],[20170928,12.96],[20170929,12.98],[20171002,13.21],[20171003,13.22],[20171004,13.14],[20171005,13.24],[20171006,13.33],[20171009,13.26],[20171010,13.17],[20171011,13.18],[20171012,13.21],[20171013,13.23],[20171016,13.22],[20171017,13.25],[20171018,13.32],[20171019,13.19],[20171020,13.34],[20171023,13.38],[20171024,13.37],[20171025,13.21],[20171026,13.29],[20171027,13.5],[20171030,13.36],[20171031,13.49],[20171102,13.28],[20171103,13.42],[20171106,13.57],[20171107,13.5],[20171108,13.49],[20171109,13.33],[20171110,13.34],[20171113,13.38],[20171114,13.27],[20171115,13.07],[20171116,13.38],[20171117,13.36],[20171120,13.51],[20171121,13.82],[20171122,13.75],[20171124,13.66],[20171127,13.5],[20171128,13.64],[20171129,13.53],[20171130,13.53],[20171201,13.41],[20171204,13.18],[20171205,13.11],[20171206,13.07],[20171207,13.23],[20171208,13.29],[20171211,13.25],[20171212,13.22],[20171213,13.35],[20171214,13.12],[20171215,13.35],[20171218,13.51],[20171219,13.48],[20171220,13.52],[20171221,13.49],[20171222,13.47],[20171227,13.43],[20171228,13.44],[20171229,13.28],[20180102,13.28],[20180103,13.4],[20180104,13.49],[20180105,13.59],[20180108,13.76],[20180109,13.85],[20180110,13.66],[20180111,13.81],[20180112,13.73],[20180116,13.51],[20180117,13.61],[20180118,13.59],[20180119,13.73],[20180122,13.79],[20180123,13.89],[20180124,13.7],[20180125,13.69],[20180126,13.85],[20180129,13.84],[20180130,13.68],[20180131,13.57],[20180201,13.57],[20180202,13.33],[20180205,12.97],[20180206,13.19],[20180207,13.16],[20180208,12.71],[20180209,12.83],[20180212,12.96],[20180213,12.9],[20180214,13.19],[20180215,13.29],[20180216,13.37],[20180220,13.48],[20180221,13.51],[20180222,13.47],[20180223,13.5],[20180226,13.64],[20180227,13.54],[20180228,13.54],[20180301,13.41],[20180302,13.54],[20180305,13.68],[20180306,13.76],[20180307,13.92],[20180308,13.98],[20180309,14.28],[20180312,14.31],[20180313,14.1],[20180314,14.14],[20180315,14.11],[20180316,14.19],[20180319,13.97],[20180320,14.19],[20180321,14.24],[20180322,13.93],[20180323,13.71],[20180326,13.97],[20180327,13.68],[20180328,13.51],[20180329,13.81],[20180403,13.67],[20180404,13.85],[20180405,13.92],[20180406,13.67],[20180409,13.72],[20180410,13.96],[20180411,13.95],[20180412,14.17],[20180413,14.05],[20180416,14.15],[20180417,14.46],[20180418,14.47],[20180419,14.42],[20180420,14.4],[20180423,14.45],[20180424,14.27],[20180425,14.21],[20180426,14.45],[20180427,14.52],[20180430,14.44],[20180502,14.67],[20180503,14.74],[20180504,15.01],[20180507,15.23],[20180508,15.41],[20180509,15.64],[20180511,15.64],[20180514,15.47],[20180515,15.57],[20180516,15.92],[20180517,15.95],[20180518,16.12],[20180522,15.94],[20180523,16.16],[20180524,16.2],[20180525,16.27],[20180529,16.46],[20180530,16.59],[20180531,16.45],[20180601,16.64],[20180604,16.72],[20180605,16.97],[20180606,17],[20180607,16.71],[20180608,16.97],[20180611,16.98],[20180612,17.18],[20180613,17.3],[20180614,17.49],[20180615,17.82],[20180618,17.88],[20180619,17.91],[20180620,17.89],[20180621,17.76],[20180622,17.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20130625,1183.98],[20130626,1200.76],[20130627,1214.51],[20130628,1211.04],[20130629,1211.04],[20130630,1211.04],[20130701,1229.05],[20130702,1233.07],[20130703,1237.23],[20130704,1236.68],[20130705,1261.22],[20130706,1261.22],[20130707,1261.22],[20130708,1271.28],[20130709,1279.97],[20130710,1288.83],[20130711,1280.02],[20130712,1284.87],[20130713,1284.87],[20130714,1284.87],[20130715,1291.95],[20130716,1277.63],[20130717,1276.95],[20130718,1289.24],[20130719,1287.73],[20130720,1287.73],[20130721,1287.73],[20130722,1286.65],[20130723,1285.11],[20130724,1271.84],[20130725,1281.95],[20130726,1272.26],[20130727,1272.26],[20130728,1272.26],[20130729,1266.05],[20130730,1265.33],[20130731,1271.59],[20130801,1293.07],[20130802,1297.98],[20130803,1297.98],[20130804,1297.98],[20130805,1296.58],[20130806,1284.81],[20130807,1271.99],[20130808,1271.9],[20130809,1272.1],[20130810,1272.1],[20130811,1272.1],[20130812,1284.29],[20130813,1283.95],[20130814,1284.99],[20130815,1268.62],[20130816,1249.59],[20130817,1249.59],[20130818,1249.59],[20130819,1241.34],[20130820,1245.37],[20130821,1244.7],[20130822,1262.25],[20130823,1262.22],[20130824,1262.22],[20130825,1262.22],[20130826,1263.42],[20130827,1241.86],[20130828,1238.55],[20130829,1255.95],[20130830,1247.78],[20130831,1247.78],[20130901,1247.78],[20130902,1247.32],[20130903,1257.27],[20130904,1263.62],[20130905,1267.89],[20130906,1275.52],[20130907,1275.52],[20130908,1275.52],[20130909,1284.23],[20130910,1295.38],[20130911,1294.73],[20130912,1288.65],[20130913,1290.95],[20130914,1290.95],[20130915,1290.95],[20130916,1290.92],[20130917,1297.53],[20130918,1308.52],[20130919,1292.67],[20130920,1291.86],[20130921,1291.86],[20130922,1291.86],[20130923,1287.69],[20130924,1292.18],[20130925,1289.7],[20130926,1296.29],[20130927,1289.06],[20130928,1289.06],[20130929,1289.06],[20130930,1288.73],[20131001,1299.02],[20131002,1300.42],[20131003,1284.8],[20131004,1289.11],[20131005,1289.11],[20131006,1289.11],[20131007,1279.73],[20131008,1262.85],[20131009,1256.29],[20131010,1279.6],[20131011,1291.51],[20131012,1291.51],[20131013,1291.51],[20131014,1298.98],[20131015,1301.84],[20131016,1305.37],[20131017,1303.79],[20131018,1317.3],[20131019,1317.3],[20131020,1317.3],[20131021,1321.24],[20131022,1323.64],[20131023,1308.07],[20131024,1309.38],[20131025,1314.67],[20131026,1314.67],[20131027,1314.67],[20131028,1311.93],[20131029,1317.46],[20131030,1308.89],[20131031,1310.5],[20131101,1316.87],[20131102,1316.87],[20131103,1316.87],[20131104,1329.99],[20131105,1329.19],[20131106,1325.95],[20131107,1321.72],[20131108,1324.94],[20131109,1324.94],[20131110,1324.94],[20131111,1335.74],[20131112,1333.26],[20131113,1343.56],[20131114,1345.32],[20131115,1347.82],[20131116,1347.82],[20131117,1347.82],[20131118,1338.07],[20131119,1331.09],[20131120,1324.55],[20131121,1345.48],[20131122,1349.09],[20131123,1349.09],[20131124,1349.09],[20131125,1350.22],[20131126,1353.28],[20131127,1356.1],[20131128,1356.81],[20131129,1357.38],[20131130,1357.38],[20131201,1357.38],[20131202,1353.92],[20131203,1342.88],[20131204,1337.87],[20131205,1338.26],[20131206,1340.31],[20131207,1340.31],[20131208,1340.31],[20131209,1334.34],[20131210,1323.29],[20131211,1305.28],[20131212,1299.29],[20131213,1308.81],[20131214,1308.81],[20131215,1308.81],[20131216,1317.36],[20131217,1319.08],[20131218,1330],[20131219,1336.89],[20131220,1352.57],[20131221,1352.57],[20131222,1352.57],[20131223,1363.23],[20131224,1367.57],[20131225,1367.57],[20131226,1367.75],[20131227,1361.5],[20131228,1361.5],[20131229,1361.5],[20131230,1363.11],[20131231,1366.15],[20140101,1366.15],[20140102,1368.89],[20140103,1373.2],[20140104,1373.2],[20140105,1373.2],[20140106,1369.55],[20140107,1373.35],[20140108,1380.14],[20140109,1381.96],[20140110,1388.04],[20140111,1388.04],[20140112,1388.04],[20140113,1369.6],[20140114,1375.2],[20140115,1394],[20140116,1396.79],[20140117,1393.74],[20140118,1393.74],[20140119,1393.74],[20140120,1393.55],[20140121,1404.47],[20140122,1405.4],[20140123,1389.87],[20140124,1356.99],[20140125,1356.99],[20140126,1356.99],[20140127,1340.81],[20140128,1346.56],[20140129,1338.93],[20140130,1353.73],[20140131,1354.05],[20140201,1354.05],[20140202,1354.05],[20140203,1327.1],[20140204,1320.18],[20140205,1310.87],[20140206,1327.55],[20140207,1334.3],[20140208,1334.3],[20140209,1334.3],[20140210,1331.31],[20140211,1336.73],[20140212,1355.15],[20140213,1355.28],[20140214,1358.9],[20140215,1358.9],[20140216,1358.9],[20140217,1359.29],[20140218,1366.38],[20140219,1358.99],[20140220,1369.24],[20140221,1374.88],[20140222,1374.88],[20140223,1374.88],[20140224,1381.43],[20140225,1378.82],[20140226,1389.02],[20140227,1403.69],[20140228,1388.17],[20140301,1388.17],[20140302,1388.17],[20140303,1381.44],[20140304,1411.79],[20140305,1416.12],[20140306,1415.77],[20140307,1400.21],[20140308,1400.84],[20140309,1400.84],[20140310,1396.72],[20140311,1392.33],[20140312,1385.26],[20140313,1368.29],[20140314,1374.11],[20140315,1374.11],[20140316,1374.11],[20140317,1381.4],[20140318,1397.46],[20140319,1392.34],[20140320,1408.61],[20140321,1404.02],[20140322,1404.02],[20140323,1404.02],[20140324,1385.79],[20140325,1383.33],[20140326,1365.11],[20140327,1358.62],[20140328,1363.18],[20140329,1363.18],[20140330,1363.18],[20140331,1375.97],[20140401,1394.83],[20140402,1400.67],[20140403,1396.27],[20140404,1378.24],[20140405,1378.24],[20140406,1378.24],[20140407,1349.37],[20140408,1343.48],[20140409,1358.34],[20140410,1330.12],[20140411,1307.37],[20140412,1307.37],[20140413,1307.37],[20140414,1308.86],[20140415,1317.11],[20140416,1324.93],[20140417,1330.23],[20140418,1330.23],[20140419,1330.23],[20140420,1330.23],[20140421,1331.66],[20140422,1353.6],[20140423,1348.2],[20140424,1343.79],[20140425,1324.67],[20140426,1324.67],[20140427,1324.67],[20140428,1312.34],[20140429,1317.97],[20140430,1317.84],[20140501,1318.7],[20140502,1325.25],[20140503,1325.25],[20140504,1325.25],[20140505,1320.79],[20140506,1300.18],[20140507,1294.56],[20140508,1286.26],[20140509,1302.8],[20140510,1302.8],[20140511,1302.8],[20140512,1331.41],[20140513,1333.87],[20140514,1315.86],[20140515,1307.47],[20140516,1309.62],[20140517,1309.62],[20140518,1309.62],[20140519,1320.57],[20140520,1309.05],[20140521,1315.9],[20140522,1325.81],[20140523,1340.84],[20140524,1340.84],[20140525,1340.84],[20140526,1341.62],[20140527,1357.21],[20140528,1358.18],[20140529,1360.05],[20140530,1356.97],[20140531,1356.97],[20140601,1356.97],[20140602,1350.2],[20140603,1345.06],[20140604,1350.47],[20140605,1375.26],[20140606,1384.39],[20140607,1384.39],[20140608,1384.39],[20140609,1394.43],[20140610,1404.61],[20140611,1399.23],[20140612,1394.03],[20140613,1393.93],[20140614,1393.93],[20140615,1393.93],[20140616,1399.47],[20140617,1407.18],[20140618,1414.18],[20140619,1411.76],[20140620,1418.57],[20140621,1418.57],[20140622,1418.57],[20140623,1418.03],[20140624,1404.33],[20140625,1408.9],[20140626,1409.55],[20140627,1414.77],[20140628,1414.77],[20140629,1414.77],[20140630,1416.35],[20140701,1428.77],[20140702,1429.18],[20140703,1435.88],[20140704,1438.41],[20140705,1438.41],[20140706,1438.41],[20140707,1425.42],[20140708,1405.91],[20140709,1402.95],[20140710,1388.89],[20140711,1389.22],[20140712,1389.22],[20140713,1389.22],[20140714,1391.84],[20140715,1384.91],[20140716,1388.53],[20140717,1373.85],[20140718,1383.59],[20140719,1383.59],[20140720,1383.59],[20140721,1383.32],[20140722,1395.72],[20140723,1400.43],[20140724,1400.87],[20140725,1393.11],[20140726,1393.11],[20140727,1393.11],[20140728,1386.25],[20140729,1388.28],[20140730,1395.64],[20140731,1372.82],[20140801,1360.34],[20140802,1360.34],[20140803,1360.34],[20140804,1364.31],[20140805,1366.68],[20140806,1371.81],[20140807,1367.27],[20140808,1371.6],[20140809,1371.6],[20140810,1373.57],[20140811,1385.16],[20140812,1385.6],[20140813,1388.98],[20140814,1391.76],[20140815,1391.06],[20140816,1391.06],[20140817,1391.06],[20140818,1405.3],[20140819,1416.58],[20140820,1420.84],[20140821,1424.41],[20140822,1424.79],[20140823,1424.79],[20140824,1424.79],[20140825,1434.83],[20140826,1447.07],[20140827,1448.52],[20140828,1441.94],[20140829,1446.43],[20140830,1446.43],[20140831,1446.43],[20140901,1449.01],[20140902,1462.48],[20140903,1456.38],[20140904,1465.41],[20140905,1472.27],[20140906,1472.27],[20140907,1472.27],[20140908,1475.69],[20140909,1468.45],[20140910,1466.29],[20140911,1474.67],[20140912,1467.94],[20140913,1467.94],[20140914,1467.94],[20140915,1453.93],[20140916,1451.94],[20140917,1456.3],[20140918,1472.37],[20140919,1467.62],[20140920,1467.62],[20140921,1467.62],[20140922,1446.11],[20140923,1428.11],[20140924,1438.29],[20140925,1438.07],[20140926,1438.62],[20140927,1438.62],[20140928,1438.62],[20140929,1441.03],[20140930,1443],[20141001,1420.69],[20141002,1421.32],[20141003,1436.19],[20141004,1436.19],[20141005,1436.19],[20141006,1435.93],[20141007,1408.28],[20141008,1412.92],[20141009,1382.34],[20141010,1372.23],[20141011,1372.23],[20141012,1372.23],[20141013,1356.22],[20141014,1361.7],[20141015,1366.83],[20141016,1374.7],[20141017,1378.93],[20141018,1378.93],[20141019,1378.93],[20141020,1390.96],[20141021,1415.02],[20141022,1416.24],[20141023,1431.33],[20141024,1440.01],[20141025,1440.01],[20141026,1440.01],[20141027,1435.98],[20141028,1459.79],[20141029,1463.91],[20141030,1486.34],[20141031,1519.33],[20141101,1519.33],[20141102,1519.33],[20141103,1523.02],[20141104,1514.74],[20141105,1519.19],[20141106,1519.78],[20141107,1538],[20141108,1538],[20141109,1538],[20141110,1533.22],[20141111,1540.9],[20141112,1541.89],[20141113,1538.52],[20141114,1535.85],[20141115,1535.85],[20141116,1535.85],[20141117,1520.67],[20141118,1522.93],[20141119,1509.41],[20141120,1517.99],[20141121,1542.62],[20141122,1542.62],[20141123,1542.62],[20141124,1554.9],[20141125,1557.19],[20141126,1553.76],[20141127,1553.6],[20141128,1538.74],[20141129,1538.74],[20141130,1538.74],[20141201,1515.96],[20141202,1528.88],[20141203,1554.09],[20141204,1555.53],[20141205,1557.12],[20141206,1557.12],[20141207,1557.12],[20141208,1557.45],[20141209,1551.49],[20141210,1533.9],[20141211,1527.95],[20141212,1508.86],[20141213,1508.86],[20141214,1508.86],[20141215,1501.04],[20141216,1480.11],[20141217,1519.38],[20141218,1563.16],[20141219,1570.81],[20141220,1570.81],[20141221,1570.81],[20141222,1578.71],[20141223,1589.47],[20141224,1591.8],[20141225,1591.8],[20141226,1593],[20141227,1593],[20141228,1593],[20141229,1609.93],[20141230,1609.52],[20141231,1604.52],[20150101,1604.52],[20150102,1608.8],[20150103,1608.8],[20150104,1608.8],[20150105,1602.23],[20150106,1580.49],[20150107,1599.94],[20150108,1634.68],[20150109,1622.55],[20150110,1622.55],[20150111,1622.55],[20150112,1613.75],[20150113,1621.45],[20150114,1610.12],[20150115,1598.38],[20150116,1626.12],[20150117,1626.12],[20150118,1626.12],[20150119,1627.67],[20150120,1628.98],[20150121,1624.79],[20150122,1643.65],[20150123,1711.61],[20150124,1711.61],[20150125,1711.61],[20150126,1714.81],[20150127,1700.47],[20150128,1680.26],[20150129,1689.09],[20150130,1670.13],[20150131,1670.13],[20150201,1670.13],[20150202,1673.09],[20150203,1692.84],[20150204,1683.17],[20150205,1707.45],[20150206,1703.29],[20150207,1703.29],[20150208,1703.29],[20150209,1718.44],[20150210,1720.82],[20150211,1722.79],[20150212,1735.51],[20150213,1739.18],[20150214,1739.18],[20150215,1739.18],[20150216,1738.24],[20150217,1736.7],[20150218,1747.14],[20150219,1747.1],[20150220,1764.05],[20150221,1764.05],[20150222,1764.05],[20150223,1765.84],[20150224,1765.54],[20150225,1764.76],[20150226,1774.72],[20150227,1781.66],[20150228,1781.66],[20150301,1781.66],[20150302,1792.39],[20150303,1794.6],[20150304,1794.35],[20150305,1806.77],[20150306,1809.24],[20150307,1809.24],[20150308,1809.24],[20150309,1826.21],[20150310,1827.68],[20150311,1860.41],[20150312,1881.66],[20150313,1887.42],[20150314,1887.42],[20150315,1887.42],[20150316,1900.82],[20150317,1891.52],[20150318,1910.41],[20150319,1903.04],[20150320,1900.22],[20150321,1900.22],[20150322,1900.22],[20150323,1876.42],[20150324,1868.35],[20150325,1830.5],[20150326,1818.28],[20150327,1848.33],[20150328,1848.33],[20150329,1848.33],[20150330,1874.86],[20150331,1888.38],[20150401,1883.93],[20150402,1877.6],[20150403,1877.6],[20150404,1877.6],[20150405,1877.6],[20150406,1878.39],[20150407,1874.52],[20150408,1879.73],[20150409,1894.66],[20150410,1933.2],[20150411,1933.2],[20150412,1933.2],[20150413,1940.06],[20150414,1934.11],[20150415,1945.4],[20150416,1919.51],[20150417,1876.86],[20150418,1876.86],[20150419,1876.86],[20150420,1903.87],[20150421,1911.07],[20150422,1904.58],[20150423,1907.73],[20150424,1895.67],[20150425,1895.67],[20150426,1895.67],[20150427,1881.87],[20150428,1862.2],[20150429,1836.18],[20150430,1773.16],[20150501,1776.59],[20150502,1776.59],[20150503,1776.59],[20150504,1788.11],[20150505,1782.01],[20150506,1761],[20150507,1757.64],[20150508,1787.38],[20150509,1787.38],[20150510,1787.38],[20150511,1802.84],[20150512,1780.51],[20150513,1785.81],[20150514,1776.47],[20150515,1784.5],[20150516,1784.5],[20150517,1784.5],[20150518,1789.95],[20150519,1827.45],[20150520,1837.5],[20150521,1834.87],[20150522,1827.26],[20150523,1827.26],[20150524,1827.26],[20150525,1832.38],[20150526,1847.12],[20150527,1870.64],[20150528,1867.46],[20150529,1846.49],[20150530,1846.49],[20150531,1846.49],[20150601,1850.26],[20150602,1839],[20150603,1837.21],[20150604,1800.58],[20150605,1821.35],[20150606,1821.35],[20150607,1821.35],[20150608,1823.97],[20150609,1802.27],[20150610,1816.59],[20150611,1833.61],[20150612,1830.3],[20150613,1830.3],[20150614,1830.3],[20150615,1822.07],[20150616,1832.78],[20150617,1826.96],[20150618,1820.96],[20150619,1841.08],[20150620,1841.08],[20150621,1841.08],[20150622,1845.41],[20150623,1866.04],[20150624,1859.33],[20150625,1855.24],[20150626,1854.71],[20150627,1854.71],[20150628,1854.71],[20150629,1826.93],[20150630,1818.63],[20150701,1839.72],[20150702,1836.2],[20150703,1833.66],[20150704,1833.66],[20150705,1833.66],[20150706,1837.29],[20150707,1851.79],[20150708,1814.02],[20150709,1814.92],[20150710,1812.98],[20150711,1812.98],[20150712,1812.98],[20150713,1852.99],[20150714,1865.3],[20150715,1861.86],[20150716,1891.28],[20150717,1883.04],[20150718,1883.04],[20150719,1883.04],[20150720,1880.48],[20150721,1871.41],[20150722,1865.79],[20150723,1838.19],[20150724,1825.37],[20150725,1825.37],[20150726,1825.37],[20150727,1784.05],[20150728,1797.86],[20150729,1810.51],[20150730,1828.33],[20150731,1835.63],[20150801,1835.63],[20150802,1835.63],[20150803,1832.9],[20150804,1826.89],[20150805,1848.81],[20150806,1829.65],[20150807,1808],[20150808,1808],[20150809,1808],[20150810,1823.7],[20150811,1796.87],[20150812,1771.16],[20150813,1777.76],[20150814,1777.27],[20150815,1777.27],[20150816,1777.27],[20150817,1801.4],[20150818,1805.18],[20150819,1790.11],[20150820,1730.26],[20150821,1684.81],[20150822,1684.81],[20150823,1684.81],[20150824,1585.58],[20150825,1583.98],[20150826,1618.82],[20150827,1668.59],[20150828,1683.47],[20150829,1683.47],[20150830,1683.47],[20150831,1687.66],[20150901,1646.14],[20150902,1658.75],[20150903,1673.55],[20150904,1670.4],[20150905,1670.4],[20150906,1670.4],[20150907,1669.93],[20150908,1699.28],[20150909,1696.28],[20150910,1684.99],[20150911,1676.23],[20150912,1676.23],[20150913,1676.23],[20150914,1669.99],[20150915,1681.27],[20150916,1708.63],[20150917,1704.61],[20150918,1669.4],[20150919,1669.4],[20150920,1669.4],[20150921,1692.41],[20150922,1680.62],[20150923,1675.32],[20150924,1653.45],[20150925,1659.02],[20150926,1659.02],[20150927,1659.02],[20150928,1610.46],[20150929,1589.76],[20150930,1607.7],[20151001,1614.14],[20151002,1624.09],[20151003,1624.09],[20151004,1624.09],[20151005,1655.94],[20151006,1656.99],[20151007,1666.93],[20151008,1682.49],[20151009,1673.73],[20151010,1673.73],[20151011,1673.73],[20151012,1670.95],[20151013,1655.44],[20151014,1636.37],[20151015,1651.37],[20151016,1668.64],[20151017,1668.64],[20151018,1668.64],[20151019,1675.32],[20151020,1669.86],[20151021,1653.58],[20151022,1664.75],[20151023,1713.99],[20151024,1713.99],[20151025,1713.99],[20151026,1719.33],[20151027,1694.64],[20151028,1723.83],[20151029,1741.88],[20151030,1723.41],[20151031,1723.41],[20151101,1723.41],[20151102,1745],[20151103,1765.61],[20151104,1773.23],[20151105,1782.12],[20151106,1794.95],[20151107,1794.95],[20151108,1794.95],[20151109,1794.34],[20151110,1803.98],[20151111,1795.2],[20151112,1762.68],[20151113,1739.18],[20151114,1739.18],[20151115,1739.18],[20151116,1753.64],[20151117,1765.04],[20151118,1784.95],[20151119,1783.58],[20151120,1791.46],[20151121,1791.46],[20151122,1791.46],[20151123,1807.6],[20151124,1812.35],[20151125,1838.18],[20151126,1837.57],[20151127,1846.36],[20151128,1846.36],[20151129,1846.36],[20151130,1842.45],[20151201,1844.02],[20151202,1831.83],[20151203,1794.4],[20151204,1763.42],[20151205,1763.42],[20151206,1763.42],[20151207,1760.89],[20151208,1738.51],[20151209,1714.77],[20151210,1711.71],[20151211,1681.71],[20151212,1681.71],[20151213,1681.71],[20151214,1663.23],[20151215,1679.01],[20151216,1708.57],[20151217,1712.99],[20151218,1691.11],[20151219,1691.11],[20151220,1691.11],[20151221,1688.88],[20151222,1686.03],[20151223,1714.87],[20151224,1713.63],[20151225,1713.63],[20151226,1713.63],[20151227,1713.63],[20151228,1711.23],[20151229,1723.57],[20151230,1718.32],[20151231,1707.63],[20160101,1707.63],[20160102,1707.63],[20160103,1707.63],[20160104,1668.05],[20160105,1687.91],[20160106,1666.03],[20160107,1604.82],[20160108,1584.92],[20160109,1584.92],[20160110,1584.92],[20160111,1566.4],[20160112,1580.09],[20160113,1547.12],[20160114,1534.07],[20160115,1512.77],[20160116,1512.77],[20160117,1512.77],[20160118,1513.65],[20160119,1508.82],[20160120,1492],[20160121,1501.15],[20160122,1545.35],[20160123,1545.35],[20160124,1545.35],[20160125,1520.45],[20160126,1531.69],[20160127,1515.95],[20160128,1510.62],[20160129,1542.93],[20160130,1542.93],[20160131,1542.93],[20160201,1550.58],[20160202,1518.74],[20160203,1513.75],[20160204,1485.84],[20160205,1454.47],[20160206,1454.47],[20160207,1454.47],[20160208,1428.61],[20160209,1404.54],[20160210,1406.5],[20160211,1377.41],[20160212,1406.78],[20160213,1406.78],[20160214,1406.78],[20160215,1412.75],[20160216,1452.47],[20160217,1483.31],[20160218,1486.36],[20160219,1486.28],[20160220,1486.28],[20160221,1486.28],[20160222,1516.9],[20160223,1510.65],[20160224,1517.73],[20160225,1529.7],[20160226,1546.79],[20160227,1546.79],[20160228,1546.79],[20160229,1559.27],[20160301,1584.28],[20160302,1604.26],[20160303,1611.89],[20160304,1612.19],[20160305,1612.19],[20160306,1612.19],[20160307,1628.39],[20160308,1591.41],[20160309,1600.65],[20160310,1610.28],[20160311,1601.06],[20160312,1601.06],[20160313,1601.06],[20160314,1597.68],[20160315,1579.3],[20160316,1593.89],[20160317,1577.96],[20160318,1599.5],[20160319,1599.5],[20160320,1599.5],[20160321,1598.24],[20160322,1604.76],[20160323,1587.72],[20160324,1588.44],[20160325,1588.44],[20160326,1588.44],[20160327,1588.44],[20160328,1588.44],[20160329,1615.77],[20160330,1611.27],[20160331,1605.4],[20160401,1600.9],[20160402,1600.9],[20160403,1600.9],[20160404,1601.99],[20160405,1584.37],[20160406,1599.79],[20160407,1583.07],[20160408,1586.76],[20160409,1586.76],[20160410,1586.76],[20160411,1579.52],[20160412,1586.24],[20160413,1630.06],[20160414,1640.7],[20160415,1638.05],[20160416,1638.05],[20160417,1638.05],[20160418,1645.49],[20160419,1647.45],[20160420,1644.31],[20160421,1642.15],[20160422,1665.32],[20160423,1665.32],[20160424,1665.32],[20160425,1657.2],[20160426,1665.57],[20160427,1671.01],[20160428,1647.35],[20160429,1625.24],[20160430,1625.24],[20160501,1625.24],[20160502,1621.35],[20160503,1592.02],[20160504,1588.83],[20160505,1590.54],[20160506,1595.11],[20160507,1595.11],[20160508,1595.11],[20160509,1606.28],[20160510,1622.09],[20160511,1605.98],[20160512,1600.19],[20160513,1595.44],[20160514,1595.44],[20160515,1595.44],[20160516,1606.06],[20160517,1598.21],[20160518,1602.78],[20160519,1605.18],[20160520,1621.83],[20160521,1621.83],[20160522,1621.83],[20160523,1626.45],[20160524,1658.23],[20160525,1675.48],[20160526,1672.07],[20160527,1684.56],[20160528,1684.56],[20160529,1684.56],[20160530,1685.97],[20160531,1693.6],[20160601,1699.67],[20160602,1709.5],[20160603,1706.5],[20160604,1706.5],[20160605,1706.5],[20160606,1692.97],[20160607,1700.86],[20160608,1707.8],[20160609,1706.65],[20160610,1688.74],[20160611,1688.74],[20160612,1688.74],[20160613,1677.57],[20160614,1676.52],[20160615,1677.42],[20160616,1681.18],[20160617,1669.24],[20160618,1669.24],[20160619,1669.24],[20160620,1675.9],[20160621,1675.66],[20160622,1674.67],[20160623,1682.54],[20160624,1675.55],[20160625,1675.55],[20160626,1675.55],[20160627,1636.99],[20160628,1643.23],[20160629,1671.92],[20160630,1697.38],[20160701,1707.03],[20160702,1707.03],[20160703,1707.03],[20160704,1707.18],[20160705,1684.44],[20160706,1701.29],[20160707,1708.36],[20160708,1740.78],[20160709,1740.78],[20160710,1740.78],[20160711,1762.95],[20160712,1776.11],[20160713,1776.68],[20160714,1766.11],[20160715,1771.01],[20160716,1771.01],[20160717,1771.01],[20160718,1786.23],[20160719,1782.69],[20160720,1795.19],[20160721,1790.46],[20160722,1797.62],[20160723,1797.62],[20160724,1797.62],[20160725,1802.03],[20160726,1808.39],[20160727,1812.02],[20160728,1794.95],[20160729,1791.78],[20160730,1791.78],[20160731,1791.78],[20160801,1783.79],[20160802,1761.87],[20160803,1764.19],[20160804,1778.12],[20160805,1795.93],[20160806,1795.93],[20160807,1795.93],[20160808,1808.72],[20160809,1809.31],[20160810,1785.36],[20160811,1795.68],[20160812,1796.28],[20160813,1796.28],[20160814,1796.28],[20160815,1803.3],[20160816,1778.13],[20160817,1772.65],[20160818,1773.78],[20160819,1775.99],[20160820,1775.99],[20160821,1775.99],[20160822,1781.9],[20160823,1789.7],[20160824,1791.21],[20160825,1787.27],[20160826,1786.58],[20160827,1786.58],[20160828,1786.58],[20160829,1804.78],[20160830,1815.08],[20160831,1814.18],[20160901,1811.5],[20160902,1819.98],[20160903,1819.98],[20160904,1819.98],[20160905,1822.71],[20160906,1827.71],[20160907,1822.3],[20160908,1809.75],[20160909,1771.82],[20160910,1771.82],[20160911,1771.82],[20160912,1781.98],[20160913,1758.83],[20160914,1756.83],[20160915,1767.51],[20160916,1774.66],[20160917,1774.66],[20160918,1774.66],[20160919,1792.95],[20160920,1786.21],[20160921,1807.16],[20160922,1816.71],[20160923,1814.33],[20160924,1814.33],[20160925,1814.33],[20160926,1789.81],[20160927,1800.23],[20160928,1812.64],[20160929,1799.2],[20160930,1816.64],[20161001,1816.64],[20161002,1816.64],[20161003,1802.91],[20161004,1807.99],[20161005,1806.96],[20161006,1809.66],[20161007,1807.67],[20161008,1807.67],[20161009,1807.67],[20161010,1817.89],[20161011,1806.75],[20161012,1809.73],[20161013,1790.59],[20161014,1796.01],[20161015,1796.01],[20161016,1796.01],[20161017,1792.23],[20161018,1801.48],[20161019,1808.35],[20161020,1805.61],[20161021,1817.84],[20161022,1817.84],[20161023,1817.84],[20161024,1830.38],[20161025,1820.72],[20161026,1795.32],[20161027,1777.79],[20161028,1773.45],[20161029,1773.45],[20161030,1773.45],[20161031,1772.21],[20161101,1754.2],[20161102,1717.14],[20161103,1713],[20161104,1713.8],[20161105,1713.8],[20161106,1713.8],[20161107,1755.79],[20161108,1765.29],[20161109,1804.7],[20161110,1861.86],[20161111,1882.48],[20161112,1882.48],[20161113,1882.48],[20161114,1939.58],[20161115,1947.85],[20161116,1961.07],[20161117,1969.31],[20161118,1991.2],[20161119,1991.2],[20161120,1991.2],[20161121,2001.94],[20161122,2019.01],[20161123,2032.85],[20161124,2035.98],[20161125,2043.28],[20161126,2043.28],[20161127,2043.28],[20161128,2026.28],[20161129,2021.49],[20161130,2008.61],[20161201,1997.35],[20161202,1988.69],[20161203,1988.69],[20161204,1988.69],[20161205,2005.35],[20161206,2017.68],[20161207,2035.35],[20161208,2057.86],[20161209,2105.26],[20161210,2105.26],[20161211,2105.26],[20161212,2081.97],[20161213,2076.34],[20161214,2049.94],[20161215,2101.77],[20161216,2097.32],[20161217,2097.32],[20161218,2097.32],[20161219,2107.08],[20161220,2133.92],[20161221,2114.93],[20161222,2094.42],[20161223,2098.23],[20161224,2098.23],[20161225,2098.23],[20161226,2098.23],[20161227,2106.03],[20161228,2100.02],[20161229,2088.03],[20161230,2062.76],[20161231,2062.76],[20170101,2062.76],[20170102,2063.87],[20170103,2105.97],[20170104,2120.93],[20170105,2096.7],[20170106,2073.41],[20170107,2073.41],[20170108,2073.41],[20170109,2072.62],[20170110,2076.48],[20170111,2097.15],[20170112,2051.09],[20170113,2067.08],[20170114,2067.08],[20170115,2067.08],[20170116,2071.76],[20170117,2042.36],[20170118,2048.43],[20170119,2037.82],[20170120,2047.33],[20170121,2047.33],[20170122,2047.33],[20170123,2026.78],[20170124,2042.15],[20170125,2067.35],[20170126,2070.65],[20170127,2066.03],[20170128,2066.03],[20170129,2066.03],[20170130,2052.38],[20170131,2035.56],[20170201,2033.98],[20170202,2024.18],[20170203,2058.7],[20170204,2058.7],[20170205,2058.7],[20170206,2057.26],[20170207,2057.17],[20170208,2050.91],[20170209,2072.92],[20170210,2100.85],[20170211,2100.85],[20170212,2100.85],[20170213,2107.88],[20170214,2112.91],[20170215,2137.51],[20170216,2115.56],[20170217,2115.23],[20170218,2115.23],[20170219,2115.23],[20170220,2117.52],[20170221,2153.24],[20170222,2152.32],[20170223,2128.69],[20170224,2119.49],[20170225,2119.49],[20170226,2119.49],[20170227,2139.12],[20170228,2113.48],[20170301,2154.81],[20170302,2145.9],[20170303,2128.4],[20170304,2128.4],[20170305,2128.4],[20170306,2109.84],[20170307,2101.76],[20170308,2097.64],[20170309,2088.7],[20170310,2083.74],[20170311,2083.74],[20170312,2083.74],[20170313,2079.19],[20170314,2075.03],[20170315,2100.78],[20170316,2089.9],[20170317,2092.03],[20170318,2092.03],[20170319,2092.03],[20170320,2082.46],[20170321,2028.88],[20170322,2017.09],[20170323,2031.45],[20170324,2030.49],[20170325,2030.49],[20170326,2030.49],[20170327,2010.11],[20170328,2031.04],[20170329,2062.14],[20170330,2077.63],[20170331,2093.23],[20170401,2093.23],[20170402,2093.23],[20170403,2083.02],[20170404,2078.95],[20170405,2059.21],[20170406,2068.43],[20170407,2079.93],[20170408,2079.93],[20170409,2079.93],[20170410,2095.35],[20170411,2095.74],[20170412,2082.41],[20170413,2056.27],[20170414,2056.27],[20170415,2056.27],[20170416,2056.27],[20170417,2059.15],[20170418,2062.35],[20170419,2063.07],[20170420,2077.52],[20170421,2087.56],[20170422,2087.56],[20170423,2087.56],[20170424,2082.25],[20170425,2090.71],[20170426,2099.35],[20170427,2105.08],[20170428,2078.78],[20170429,2078.78],[20170430,2078.78],[20170501,2079.41],[20170502,2079.71],[20170503,2068.27],[20170504,2064.29],[20170505,2068],[20170506,2068],[20170507,2068],[20170508,2069.49],[20170509,2078.92],[20170510,2088.95],[20170511,2081.79],[20170512,2068.38],[20170513,2068.38],[20170514,2068.38],[20170515,2063.37],[20170516,2048.86],[20170517,1994.24],[20170518,1987.67],[20170519,1991.58],[20170520,1991.58],[20170521,1991.58],[20170522,1993.35],[20170523,2002.45],[20170524,2011.03],[20170525,2010.84],[20170526,2014.23],[20170527,2014.23],[20170528,2014.23],[20170529,2014.63],[20170530,2007.48],[20170531,1993.31],[20170601,2024.03],[20170602,2039.87],[20170603,2039.87],[20170604,2039.87],[20170605,2033.01],[20170606,2020.62],[20170607,2027.09],[20170608,2043.54],[20170609,2062.52],[20170610,2062.52],[20170611,2062.52],[20170612,2046.53],[20170613,2058.33],[20170614,2053.29],[20170615,2048.23],[20170616,2044.36],[20170617,2044.36],[20170618,2044.36],[20170619,2052.86],[20170620,2044.95],[20170621,2037.02],[20170622,2036.75],[20170623,2044.46],[20170624,2044.46],[20170625,2044.46],[20170626,2052.72],[20170627,2020.92],[20170628,2022.38],[20170629,2010.44],[20170630,2008],[20170701,2008],[20170702,2008],[20170703,2025.71],[20170704,2027.24],[20170705,2027.88],[20170706,1995.83],[20170707,2005.88],[20170708,2005.88],[20170709,2005.88],[20170710,2007.36],[20170711,2008.47],[20170712,2017.37],[20170713,2025.21],[20170714,2029.46],[20170715,2029.46],[20170716,2029.46],[20170717,2026.2],[20170718,2005.87],[20170719,2025.49],[20170720,2036.19],[20170721,2003.26],[20170722,2003.26],[20170723,2003.26],[20170724,2002.43],[20170725,2008.25],[20170726,2011],[20170727,1991.12],[20170728,1976.42],[20170729,1976.42],[20170730,1976.42],[20170731,1970.91],[20170801,1960.06],[20170802,1940.67],[20170803,1926.36],[20170804,1929.69],[20170805,1929.69],[20170806,1929.69],[20170807,1944.8],[20170808,1938.05],[20170809,1937.93],[20170810,1908.17],[20170811,1899.51],[20170812,1899.51],[20170813,1899.51],[20170814,1918.34],[20170815,1918.11],[20170816,1924.9],[20170817,1902.52],[20170818,1884.41],[20170819,1884.41],[20170820,1884.41],[20170821,1879.84],[20170822,1895.91],[20170823,1891.78],[20170824,1893],[20170825,1896.48],[20170826,1896.48],[20170827,1896.48],[20170828,1885.9],[20170829,1862.35],[20170830,1896.32],[20170831,1928.17],[20170901,1926.13],[20170902,1926.13],[20170903,1926.13],[20170904,1927.23],[20170905,1918.29],[20170906,1909.62],[20170907,1898.13],[20170908,1885.8],[20170909,1885.8],[20170910,1885.8],[20170911,1914.97],[20170912,1937.61],[20170913,1935.69],[20170914,1949.45],[20170915,1941.67],[20170916,1941.67],[20170917,1941.67],[20170918,1956.72],[20170919,1954.54],[20170920,1954.23],[20170921,1970.16],[20170922,1968.5],[20170923,1968.5],[20170924,1968.5],[20170925,1985.54],[20170926,2003.26],[20170927,2039.64],[20170928,2042.85],[20170929,2043.41],[20170930,2043.41],[20171001,2043.41],[20171002,2073.36],[20171003,2079.14],[20171004,2069.84],[20171005,2081.99],[20171006,2088.23],[20171007,2088.23],[20171008,2088.23],[20171009,2075.22],[20171010,2066.63],[20171011,2060.1],[20171012,2055.04],[20171013,2060.69],[20171014,2060.69],[20171015,2060.69],[20171016,2063.74],[20171017,2066.1],[20171018,2074.22],[20171019,2055.57],[20171020,2072.57],[20171021,2072.57],[20171022,2072.57],[20171023,2077.09],[20171024,2074.93],[20171025,2061.66],[20171026,2072.93],[20171027,2109.32],[20171028,2109.32],[20171029,2109.32],[20171030,2094.29],[20171031,2100.79],[20171101,2097.63],[20171102,2091.07],[20171103,2089.98],[20171104,2089.98],[20171105,2089.98],[20171106,2104.87],[20171107,2091.79],[20171108,2081.98],[20171109,2066.85],[20171110,2062.88],[20171111,2062.88],[20171112,2062.88],[20171113,2060.59],[20171114,2043.09],[20171115,2016.12],[20171116,2052.49],[20171117,2059.7],[20171118,2059.7],[20171119,2059.7],[20171120,2075.75],[20171121,2107.58],[20171122,2103.31],[20171123,2098.39],[20171124,2082.64],[20171125,2082.64],[20171126,2082.64],[20171127,2064.94],[20171128,2096.42],[20171129,2118.48],[20171130,2116.96],[20171201,2102.84],[20171202,2102.84],[20171203,2102.84],[20171204,2105.52],[20171205,2089.96],[20171206,2082.76],[20171207,2099.9],[20171208,2111.45],[20171209,2111.45],[20171210,2111.45],[20171211,2100.33],[20171212,2100.43],[20171213,2112.03],[20171214,2078.52],[20171215,2103.3],[20171216,2103.3],[20171217,2103.3],[20171218,2132.48],[20171219,2121.35],[20171220,2118.36],[20171221,2122.27],[20171222,2121.63],[20171223,2121.63],[20171224,2121.63],[20171225,2121.63],[20171226,2121.59],[20171227,2115.4],[20171228,2113.07],[20171229,2093.82],[20171230,2093.82],[20171231,2093.82],[20180101,2093.82],[20180102,2091.57],[20180103,2104.89],[20180104,2104.17],[20180105,2113.78],[20180106,2113.78],[20180107,2113.78],[20180108,2129.57],[20180109,2137.51],[20180110,2123.11],[20180111,2144.87],[20180112,2136.42],[20180113,2136.42],[20180114,2136.42],[20180115,2130.35],[20180116,2108.93],[20180117,2117.23],[20180118,2108.55],[20180119,2124.4],[20180120,2124.4],[20180121,2124.4],[20180122,2138.67],[20180123,2142.09],[20180124,2119.99],[20180125,2107.83],[20180126,2112.57],[20180127,2112.57],[20180128,2112.57],[20180129,2114.78],[20180130,2086.66],[20180131,2073.03],[20180201,2072.16],[20180202,2034.58],[20180203,2034.58],[20180204,2034.58],[20180205,1981.21],[20180206,1994.64],[20180207,1998.71],[20180208,1970.63],[20180209,1967.28],[20180210,1967.28],[20180211,1967.28],[20180212,1986.73],[20180213,1980.94],[20180214,2008.65],[20180215,2012.4],[20180216,2025.48],[20180217,2025.48],[20180218,2025.48],[20180219,2028.06],[20180220,2034.84],[20180221,2040.2],[20180222,2042.3],[20180223,2054.34],[20180224,2054.34],[20180225,2054.34],[20180226,2065.28],[20180227,2051.85],[20180228,2038.46],[20180301,2029.15],[20180302,2026.2],[20180303,2026.2],[20180304,2026.2],[20180305,2047.02],[20180306,2052.38],[20180307,2063.5],[20180308,2069.43],[20180309,2114.68],[20180310,2114.68],[20180311,2114.68],[20180312,2122.73],[20180313,2102.7],[20180314,2093.39],[20180315,2088.42],[20180316,2104.2],[20180317,2104.2],[20180318,2104.2],[20180319,2086.01],[20180320,2092.78],[20180321,2101.48],[20180322,2057.64],[20180323,2014.14],[20180324,2014.14],[20180325,2014.14],[20180326,2029.17],[20180327,2013.32],[20180328,2000.62],[20180329,2030.5],[20180330,2030.5],[20180331,2030.5],[20180401,2030.5],[20180402,2023.07],[20180403,2009.56],[20180404,2027.35],[20180405,2051.26],[20180406,2023.71],[20180407,2023.71],[20180408,2023.71],[20180409,2016.68],[20180410,2037.43],[20180411,2040.68],[20180412,2064.1],[20180413,2058.71],[20180414,2058.71],[20180415,2058.71],[20180416,2063.38],[20180417,2088.65],[20180418,2091.4],[20180419,2082.6],[20180420,2081.52],[20180421,2081.52],[20180422,2081.52],[20180423,2090.35],[20180424,2085.62],[20180425,2076.63],[20180426,2088.81],[20180427,2104.91],[20180428,2104.91],[20180429,2104.91],[20180430,2090.03],[20180501,2091.51],[20180502,2109.67],[20180503,2106.04],[20180504,2127.56],[20180505,2127.56],[20180506,2127.56],[20180507,2151.68],[20180508,2177.58],[20180509,2190.47],[20180510,2197.37],[20180511,2195.86],[20180512,2195.86],[20180513,2195.86],[20180514,2181.22],[20180515,2195.81],[20180516,2232.44],[20180517,2241.56],[20180518,2249.73],[20180519,2249.73],[20180520,2249.73],[20180521,2260.84],[20180522,2248.3],[20180523,2261.76],[20180524,2260.79],[20180525,2271.7],[20180526,2271.7],[20180527,2271.7],[20180528,2272.94],[20180529,2289.28],[20180530,2302.5],[20180531,2279.98],[20180601,2295.72],[20180602,2295.72],[20180603,2295.72],[20180604,2295],[20180605,2323.67],[20180606,2320.84],[20180607,2305.65],[20180608,2325.08],[20180609,2325.08],[20180610,2325.08],[20180611,2324.66],[20180612,2332.66],[20180613,2334.29],[20180614,2346.8],[20180615,2373.83],[20180616,2373.83],[20180617,2373.83],[20180618,2379.86],[20180619,2393.64],[20180620,2402.77],[20180621,2393.96],[20180622,2365.19],[20180623,2365.19],[20180624,2365.19],[20180625,2333.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.186,00€ |
| 2017 | 1.479,00€ |
| 2018 | 2.062,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | 23,91% |
| 6 M | 30,07% |
| lfd. Jahr | 34,49% |
| 1 Jahr | 38,55% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 95,07% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert 2/3 des Nettovermögens in Aktienwerte von Unternehmen, die zum Zeitpunkt des Erwerbs der Wertpapiere eine Gesamtmarktkapitalisierung innerhalb der Bandbreite der im Russell 2000 Growth Index vertretenen Unternehmen aufweisen. Dieser Index misst die Wertentwicklung von Aktien mit niedriger Marktkapitalisierung. Der Fonds beabsichtigt einen erheblichen Teil des Vermögens in eine kleine Anzahl von Emittenten zu investieren und kann seine Bestände auf nur wenige Wirtschaftssektoren oder Branchen konzentrieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Insulet Corp. | 3,30% |
| Quidel | 3,20% |
| Veeva Systems Inc | 3,20% |
| Caredx Inc. | 3,10% |
| INOGEN INC | 3,00% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 07.2016 | 18.6 | 15.768600 |
| 07.2016 - 07.2017 | 24.7049 | 12.295900 |
| 07.2017 - 07.2018 | 39.4185 | 18.964600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,88% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,11 | k.A. | k.A. | k.A. |
| Tracking Error | 7,34% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | k.A. | k.A. | k.A. |
| Treynor Ratio | 29,06 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 07. 2018)
| Insulet Corp. | 3,30% |
| Quidel | 3,20% |
| Veeva Systems Inc | 3,20% |
| Caredx Inc. | 3,10% |
| INOGEN INC | 3,00% |
| Abiomed | 2,80% |
| Medidata Solutions Inc | 2,80% |
| Orasure Technologies | 2,80% |
| Cognex Corp. | 2,40% |
| Proofpoint Inc | 2,40% |
Länderverteilung (19. 07. 2018)
| USA | 100,00% |
Branchenverteilung (19. 07. 2018)
| Industrie / Investitionsgüter | 7,62% |
| Gesundheit / Healthcare | 49,61% |
| Konsumgüter zyklisch | 4,23% |
| Informationstechnologie | 34,42% |
| Finanzen | 2,40% |
| Grundstoffe | 1,72% |
Assetverteilung (19. 07. 2018)
| Aktien | 88,07% |
| Geldmarkt/Kasse | 11,93% |
Währungsverteilung (19. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1196KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1519KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 6,38% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,55% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,42% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Frau Amy Zhang |
| Fondsgesellschaft: | LA FRANCAISE AM INTERNATIONAL |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 101,70 Mio. EUR |