Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117W9
ISIN: LU1083692993
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (17. 04. 2024)
17,54 $
-0,90 $ / -5,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1083692993","name":"Alger Dynamic Opportunities Fund A","currency":"EUR"},"ts":[[20190423,11.7],[20190424,11.76],[20190425,11.93],[20190426,11.98],[20190429,12],[20190430,11.83],[20190502,11.76],[20190503,11.88],[20190506,11.81],[20190507,11.71],[20190508,11.73],[20190510,11.68],[20190513,11.46],[20190514,11.54],[20190515,11.64],[20190516,11.68],[20190517,11.66],[20190520,11.62],[20190521,11.64],[20190522,11.62],[20190523,11.63],[20190524,11.62],[20190528,11.65],[20190529,11.64],[20190531,11.71],[20190603,11.6],[20190604,11.61],[20190605,11.65],[20190606,11.68],[20190607,11.73],[20190611,11.6],[20190612,11.61],[20190613,11.65],[20190614,11.66],[20190617,11.78],[20190618,11.86],[20190619,11.9],[20190620,11.78],[20190621,11.74],[20190624,11.68],[20190625,11.59],[20190626,11.58],[20190627,11.65],[20190628,11.72],[20190701,11.74],[20190702,11.79],[20190703,11.82],[20190705,11.8],[20190708,11.79],[20190709,11.86],[20190710,11.9],[20190711,11.92],[20190712,11.89],[20190715,11.91],[20190716,11.88],[20190717,11.86],[20190718,11.89],[20190719,11.87],[20190722,11.92],[20190723,12.05],[20190724,12.1],[20190725,12.1],[20190726,12.2],[20190729,12.09],[20190730,12.11],[20190731,12.06],[20190801,12.01],[20190802,11.96],[20190805,11.75],[20190806,11.88],[20190807,11.92],[20190808,12.15],[20190809,12.11],[20190812,12.02],[20190813,12.07],[20190814,11.95],[20190816,12.14],[20190819,12.15],[20190820,12.19],[20190821,12.25],[20190822,12.25],[20190823,12.15],[20190826,12.15],[20190827,12.16],[20190828,12.18],[20190829,12.23],[20190830,12.21],[20190903,12.19],[20190904,12.11],[20190905,12.04],[20190906,11.98],[20190909,11.73],[20190910,11.58],[20190911,11.62],[20190912,11.75],[20190913,11.58],[20190916,11.66],[20190917,11.74],[20190918,11.71],[20190919,11.7],[20190920,11.74],[20190923,11.77],[20190924,11.71],[20190925,11.7],[20190926,11.75],[20190927,11.6],[20190930,11.64],[20191001,11.54],[20191002,11.46],[20191003,11.57],[20191004,11.6],[20191007,11.58],[20191008,11.47],[20191009,11.54],[20191010,11.51],[20191011,11.52],[20191014,11.5],[20191015,11.57],[20191016,11.47],[20191017,11.44],[20191018,11.4],[20191021,11.38],[20191022,11.28],[20191023,11.22],[20191024,11.27],[20191025,11.27],[20191028,11.33],[20191029,11.27],[20191030,11.26],[20191031,11.18],[20191104,11.05],[20191105,11.1],[20191106,11.1],[20191107,11.19],[20191108,11.25],[20191111,11.25],[20191112,11.35],[20191113,11.4],[20191114,11.41],[20191115,11.46],[20191118,11.47],[20191119,11.49],[20191120,11.56],[20191121,11.46],[20191122,11.49],[20191125,11.66],[20191126,11.68],[20191127,11.68],[20191129,11.66],[20191202,11.47],[20191203,11.42],[20191204,11.42],[20191205,11.4],[20191206,11.43],[20191209,11.38],[20191210,11.33],[20191211,11.37],[20191212,11.28],[20191213,11.29],[20191216,11.4],[20191217,11.38],[20191218,11.42],[20191219,11.47],[20191220,11.54],[20191223,11.58],[20191224,11.61],[20191227,11.48],[20191230,11.37],[20191231,11.34],[20200102,11.48],[20200103,11.53],[20200106,11.56],[20200107,11.61],[20200108,11.73],[20200109,11.79],[20200110,11.79],[20200113,11.82],[20200114,11.84],[20200115,11.88],[20200116,11.97],[20200117,12.06],[20200121,12.07],[20200122,12.12],[20200123,12.11],[20200124,12.15],[20200127,12.13],[20200128,12.28],[20200129,12.28],[20200130,12.27],[20200131,12.13],[20200203,12.22],[20200204,12.41],[20200205,12.38],[20200206,12.45],[20200207,12.52],[20200210,12.67],[20200211,12.71],[20200212,12.77],[20200213,12.86],[20200214,12.94],[20200218,13.01],[20200219,13.15],[20200220,13.04],[20200221,12.88],[20200224,12.62],[20200225,12.35],[20200226,12.33],[20200227,12.07],[20200228,12.07],[20200302,12.08],[20200303,11.95],[20200304,12.2],[20200305,12.03],[20200306,11.71],[20200309,11.25],[20200310,11.51],[20200311,11.34],[20200312,11.08],[20200313,11.37],[20200316,10.76],[20200317,11.12],[20200318,10.97],[20200319,11.29],[20200320,11.37],[20200323,11.36],[20200324,11.48],[20200325,11.55],[20200326,11.67],[20200327,11.64],[20200330,11.68],[20200331,11.67],[20200401,11.49],[20200402,11.58],[20200403,11.67],[20200406,11.84],[20200407,11.66],[20200408,11.86],[20200409,11.9],[20200414,12.07],[20200415,12.2],[20200416,12.24],[20200417,12.5],[20200420,12.54],[20200421,12.31],[20200422,12.47],[20200423,12.55],[20200424,12.63],[20200427,12.71],[20200428,12.6],[20200429,12.85],[20200430,12.77],[20200504,12.58],[20200505,13.08],[20200506,13.3],[20200507,13.5],[20200508,13.51],[20200511,13.65],[20200512,13.43],[20200513,13.39],[20200514,13.51],[20200515,13.61],[20200518,13.64],[20200519,13.47],[20200520,13.56],[20200522,13.69],[20200526,13.52],[20200527,13.54],[20200528,13.52],[20200529,13.5],[20200602,13.62],[20200603,13.68],[20200604,13.44],[20200605,13.47],[20200608,13.51],[20200609,13.39],[20200610,13.29],[20200611,12.93],[20200612,13.13],[20200615,13.37],[20200616,13.49],[20200617,13.6],[20200618,13.65],[20200619,13.77],[20200622,13.84],[20200624,13.6],[20200625,13.73],[20200626,13.58],[20200629,13.49],[20200630,13.72],[20200701,13.84],[20200702,13.73],[20200706,13.8],[20200707,13.8],[20200708,13.88],[20200709,13.89],[20200710,13.97],[20200713,13.63],[20200714,13.62],[20200715,13.66],[20200716,13.61],[20200717,13.76],[20200720,13.89],[20200721,13.79],[20200722,13.72],[20200723,13.61],[20200724,13.52],[20200727,13.44],[20200728,13.38],[20200729,13.54],[20200730,13.64],[20200731,13.61],[20200803,13.93],[20200804,13.91],[20200805,13.92],[20200806,13.97],[20200807,13.83],[20200810,13.71],[20200811,13.54],[20200812,13.65],[20200813,13.72],[20200814,13.68],[20200817,13.74],[20200818,13.72],[20200819,13.72],[20200820,13.84],[20200821,13.93],[20200824,13.78],[20200825,13.92],[20200826,14.02],[20200827,13.93],[20200828,13.8],[20200831,13.79],[20200901,13.91],[20200902,14.01],[20200903,13.66],[20200904,13.49],[20200908,13.42],[20200909,13.62],[20200910,13.46],[20200911,13.38],[20200914,13.56],[20200915,13.66],[20200916,13.64],[20200917,13.71],[20200918,13.67],[20200921,13.82],[20200922,14.05],[20200923,13.99],[20200924,13.95],[20200925,14.25],[20200928,14.34],[20200929,14.36],[20200930,14.37],[20201001,14.45],[20201002,14.33],[20201005,14.45],[20201006,14.35],[20201007,14.55],[20201008,14.54],[20201009,14.62],[20201012,14.72],[20201013,14.83],[20201014,14.78],[20201015,14.85],[20201016,14.77],[20201019,14.67],[20201020,14.61],[20201021,14.45],[20201022,14.52],[20201023,14.57],[20201026,14.51],[20201027,14.5],[20201028,14.39],[20201029,14.56],[20201030,14.36],[20201102,14.35],[20201103,14.42],[20201104,14.78],[20201105,14.81],[20201106,14.93],[20201109,14.39],[20201110,14.32],[20201111,14.6],[20201112,14.59],[20201113,14.52],[20201116,14.5],[20201117,14.43],[20201118,14.45],[20201119,14.64],[20201120,14.66],[20201123,14.66],[20201124,14.62],[20201125,14.73],[20201127,14.84],[20201130,14.77],[20201201,14.86],[20201202,14.65],[20201203,14.54],[20201204,14.53],[20201207,14.59],[20201208,14.69],[20201209,14.56],[20201210,14.7],[20201211,14.71],[20201214,14.78],[20201215,14.9],[20201216,14.92],[20201217,15.03],[20201218,15.05],[20201221,15.3],[20201222,15.42],[20201223,15.44],[20201224,15.39],[20201228,15.23],[20201229,15.09],[20201230,15.13],[20201231,15.13],[20210104,14.97],[20210105,15.1],[20210106,14.95],[20210107,15.24],[20210108,15.4],[20210111,15.51],[20210112,15.63],[20210113,15.71],[20210114,15.89],[20210115,15.8],[20210119,15.92],[20210120,16.1],[20210121,15.98],[20210122,16.06],[20210125,15.95],[20210126,15.7],[20210127,15.3],[20210128,15.54],[20210129,15.39],[20210201,15.62],[20210202,15.97],[20210203,16.04],[20210204,16.32],[20210205,16.47],[20210208,16.56],[20210209,16.57],[20210210,16.53],[20210211,16.53],[20210212,16.74],[20210216,16.63],[20210217,16.54],[20210218,16.45],[20210219,16.7],[20210222,16.27],[20210223,16.11],[20210224,16.23],[20210225,15.67],[20210226,15.96],[20210301,16.43],[20210302,16.27],[20210303,15.87],[20210304,15.47],[20210305,15.65],[20210308,15.49],[20210309,15.7],[20210310,15.72],[20210311,15.97],[20210312,16.03],[20210315,16.21],[20210316,16.1],[20210317,16.18],[20210318,15.95],[20210319,16.14],[20210322,16.22],[20210323,15.96],[20210324,15.81],[20210325,15.86],[20210326,16.02],[20210329,15.76],[20210330,15.91],[20210331,16.2],[20210401,16.46],[20210406,16.5],[20210407,16.27],[20210408,16.47],[20210409,16.54],[20210412,16.54],[20210413,16.66],[20210414,16.49],[20210415,16.62],[20210416,16.55],[20210419,16.24],[20210420,16.07],[20210421,16.42],[20210422,16.36],[20210423,16.53],[20210426,16.71],[20210427,16.79],[20210428,16.8],[20210429,16.6],[20210430,16.54],[20210503,16.46],[20210504,16.25],[20210505,16.18],[20210506,15.85],[20210507,16.01],[20210510,15.51],[20210511,15.47],[20210512,15.19],[20210514,15.41],[20210517,15.39],[20210518,15.37],[20210519,15.36],[20210520,15.57],[20210521,15.6],[20210525,15.66],[20210526,15.82],[20210527,16.08],[20210528,16.12],[20210601,15.97],[20210602,16.07],[20210603,15.95],[20210604,16.15],[20210607,16.26],[20210608,16.28],[20210609,16.15],[20210610,16.24],[20210611,16.31],[20210614,16.32],[20210615,16.24],[20210616,16.22],[20210617,16.52],[20210618,16.49],[20210621,16.65],[20210622,16.76],[20210624,16.92],[20210625,16.83],[20210628,16.84],[20210629,16.84],[20210630,16.75],[20210701,16.8],[20210702,16.93],[20210706,16.92],[20210707,16.87],[20210708,16.76],[20210709,16.86],[20210712,16.88],[20210713,16.77],[20210714,16.57],[20210715,16.47],[20210716,16.45],[20210719,16.41],[20210720,16.64],[20210721,16.87],[20210722,16.89],[20210723,16.99],[20210726,16.9],[20210727,16.74],[20210728,16.9],[20210729,16.86],[20210730,16.73],[20210802,16.79],[20210803,16.78],[20210804,16.85],[20210805,16.86],[20210806,16.87],[20210809,16.93],[20210810,16.9],[20210811,17.08],[20210812,17.05],[20210813,17.14],[20210816,17.04],[20210817,17.04],[20210818,17.14],[20210819,17.1],[20210820,17.31],[20210823,17.39],[20210824,17.5],[20210825,17.53],[20210826,17.38],[20210827,17.58],[20210830,17.59],[20210831,17.49],[20210901,17.51],[20210902,17.59],[20210903,17.59],[20210907,17.61],[20210908,17.6],[20210909,17.65],[20210910,17.57],[20210913,17.61],[20210914,17.55],[20210915,17.63],[20210916,17.81],[20210917,17.87],[20210920,17.73],[20210921,17.9],[20210922,18.05],[20210923,18.12],[20210924,18.06],[20210927,17.95],[20210928,17.58],[20210929,17.62],[20210930,17.75],[20211001,17.77],[20211004,17.51],[20211005,17.67],[20211006,17.86],[20211007,17.86],[20211008,17.76],[20211011,17.63],[20211012,17.82],[20211013,17.96],[20211014,18.1],[20211015,18.14],[20211018,18.24],[20211019,18.16],[20211020,18.16],[20211021,18.21],[20211022,18.18],[20211025,18.24],[20211026,18.17],[20211027,18.09],[20211028,18.3],[20211029,18.24],[20211102,17.99],[20211103,17.98],[20211104,17.97],[20211105,18.14],[20211108,18.08],[20211109,18.07],[20211110,17.65],[20211111,17.79],[20211112,18.02],[20211115,17.93],[20211116,18.07],[20211117,17.97],[20211118,17.82],[20211119,17.84],[20211122,17.43],[20211123,17.31],[20211124,17.58],[20211126,17.15],[20211129,17.36],[20211130,16.96],[20211201,16.73],[20211202,16.88],[20211203,16.63],[20211206,16.71],[20211207,17.12],[20211208,17.17],[20211209,16.86],[20211210,16.8],[20211213,16.63],[20211214,16.46],[20211215,16.67],[20211216,16.21],[20211217,16.36],[20211220,16.31],[20211221,16.65],[20211222,16.77],[20211223,16.83],[20211227,16.96],[20211228,16.8],[20211229,16.85],[20211230,16.83],[20211231,16.8],[20220103,16.76],[20220104,16.73],[20220105,16.26],[20220106,16.33],[20220107,16.2],[20220110,16.18],[20220111,16.32],[20220112,16.23],[20220113,15.85],[20220114,15.86],[20220118,15.74],[20220119,15.7],[20220120,15.62],[20220121,15.3],[20220124,15.38],[20220125,15.25],[20220126,15.25],[20220127,15.28],[20220128,15.51],[20220131,15.78],[20220201,15.75],[20220202,15.58],[20220203,15.44],[20220204,15.41],[20220207,15.44],[20220208,15.63],[20220209,15.8],[20220210,15.72],[20220211,15.56],[20220214,15.68],[20220215,15.75],[20220216,15.83],[20220217,15.5],[20220218,15.42],[20220222,15.4],[20220223,15.3],[20220224,15.8],[20220225,15.83],[20220228,15.88],[20220301,15.79],[20220302,16.04],[20220303,15.88],[20220304,15.98],[20220307,15.78],[20220308,15.81],[20220309,15.83],[20220310,15.72],[20220311,15.71],[20220314,15.6],[20220315,15.6],[20220316,15.85],[20220317,15.85],[20220318,16],[20220321,15.94],[20220322,16.03],[20220323,15.95],[20220324,16.12],[20220325,16.06],[20220328,16.11],[20220329,16.01],[20220330,15.87],[20220331,15.86],[20220401,16.03],[20220404,16.11],[20220405,16.04],[20220406,16],[20220407,16.06],[20220408,16.09],[20220411,15.84],[20220412,15.84],[20220413,15.96],[20220414,15.74],[20220419,15.95],[20220420,15.78],[20220421,15.46],[20220422,15.37],[20220425,15.52],[20220426,15.4],[20220427,15.52],[20220428,15.76],[20220429,15.46],[20220502,15.59],[20220503,15.43],[20220504,15.7],[20220505,15.26],[20220506,15.14],[20220510,14.81],[20220511,14.61],[20220512,14.74],[20220513,14.97],[20220516,14.79],[20220517,14.8],[20220518,14.51],[20220519,14.61],[20220520,14.54],[20220523,14.52],[20220524,14.32],[20220525,14.51],[20220527,14.81],[20220531,14.76],[20220601,14.73],[20220602,14.99],[20220603,14.91],[20220607,15.23],[20220608,15.01],[20220609,14.9],[20220610,14.97],[20220613,14.79],[20220614,14.78],[20220615,14.84],[20220616,14.63],[20220617,14.51],[20220621,14.5],[20220622,14.53],[20220624,14.87],[20220627,14.84],[20220628,14.77],[20220629,14.89],[20220630,14.99],[20220701,15.02],[20220705,15.13],[20220706,15.25],[20220707,15.35],[20220708,15.38],[20220711,15.42],[20220712,15.35],[20220713,15.27],[20220714,15.28],[20220715,15.3],[20220718,15.17],[20220719,15.06],[20220720,15.15],[20220721,15.16],[20220722,15.23],[20220725,15.23],[20220726,15.34],[20220727,15.41],[20220728,15.55],[20220729,15.56],[20220801,15.49],[20220802,15.44],[20220803,15.44],[20220804,15.48],[20220805,15.37],[20220808,15.39],[20220809,15.33],[20220810,15.36],[20220811,15.11],[20220812,15.31],[20220816,15.67],[20220817,15.67],[20220818,15.72],[20220819,15.94],[20220822,15.98],[20220823,16.14],[20220824,16.15],[20220825,16.06],[20220826,15.81],[20220829,15.83],[20220830,15.74],[20220831,15.78],[20220901,15.76],[20220902,15.82],[20220906,15.86],[20220907,16.08],[20220908,16],[20220909,16],[20220912,15.82],[20220913,15.57],[20220914,15.94],[20220915,15.86],[20220916,15.81],[20220919,15.82],[20220920,15.8],[20220921,15.81],[20220922,15.79],[20220923,15.86],[20220926,16.05],[20220927,16.01],[20220928,16.26],[20220929,16.08],[20220930,15.91],[20221003,16.08],[20221004,16],[20221005,16.04],[20221006,16.12],[20221007,16.03],[20221010,16.11],[20221011,15.97],[20221012,15.96],[20221013,16.04],[20221014,15.96],[20221017,16.1],[20221018,16.05],[20221019,16.13],[20221020,16.04],[20221021,16.27],[20221024,16.15],[20221025,16.21],[20221026,15.88],[20221027,15.85],[20221028,16.09],[20221031,16.12],[20221102,15.96],[20221103,16.23],[20221104,16.06],[20221107,15.93],[20221108,16.01],[20221109,15.89],[20221110,16.31],[20221111,15.61],[20221114,15.47],[20221115,15.49],[20221116,15.54],[20221117,15.61],[20221118,15.6],[20221121,15.78],[20221122,15.85],[20221123,15.76],[20221125,15.69],[20221128,15.51],[20221129,15.58],[20221130,15.82],[20221201,15.81],[20221202,15.58],[20221205,15.33],[20221206,15.34],[20221207,15.39],[20221208,15.44],[20221209,15.3],[20221212,15.36],[20221213,15.53],[20221214,15.37],[20221215,15.22],[20221216,15.17],[20221219,15.16],[20221220,15.26],[20221221,15.33],[20221222,15.24],[20221223,15.25],[20221227,15.24],[20221228,15.06],[20221229,15.15],[20221230,15.09],[20230103,15.15],[20230104,15.11],[20230105,15.03],[20230106,15.23],[20230109,14.95],[20230110,14.96],[20230111,14.96],[20230112,14.88],[20230113,14.91],[20230117,14.85],[20230118,14.75],[20230119,14.79],[20230120,14.85],[20230123,14.84],[20230124,14.96],[20230125,14.96],[20230126,15.01],[20230127,15],[20230130,14.78],[20230131,14.96],[20230201,14.86],[20230202,14.67],[20230203,14.67],[20230206,14.82],[20230207,15.04],[20230208,14.97],[20230209,14.94],[20230210,15.07],[20230213,15.09],[20230214,14.99],[20230215,15.03],[20230216,15],[20230217,15.04],[20230221,14.92],[20230222,14.94],[20230223,15.09],[20230224,15.12],[20230227,15.17],[20230228,15.05],[20230301,15.1],[20230302,15.21],[20230303,15.23],[20230306,15.16],[20230307,15.08],[20230308,15.25],[20230309,15.09],[20230310,14.76],[20230313,14.44],[20230314,14.63],[20230315,14.75],[20230316,14.75],[20230317,14.63],[20230320,14.57],[20230321,14.55],[20230322,14.47],[20230323,14.37],[20230324,14.55],[20230327,14.57],[20230328,14.5],[20230329,14.58],[20230330,14.56],[20230331,14.63],[20230403,14.69],[20230404,14.64],[20230405,14.5],[20230406,14.54],[20230411,14.54],[20230412,14.59],[20230413,14.59],[20230414,14.56],[20230417,14.72],[20230418,14.76],[20230419,14.9],[20230420,14.99],[20230421,15],[20230424,14.97],[20230425,14.8],[20230426,14.77],[20230427,14.74],[20230428,14.84],[20230502,14.75],[20230503,14.71],[20230504,14.62],[20230505,14.78],[20230508,14.75],[20230510,15.01],[20230511,15],[20230512,15.05],[20230515,15.1],[20230516,15.08],[20230517,15.12],[20230519,15.27],[20230522,15.23],[20230523,15.08],[20230524,15.1],[20230525,15.29],[20230526,15.34],[20230530,15.27],[20230531,15.3],[20230601,15.43],[20230602,15.35],[20230605,15.47],[20230606,15.42],[20230607,15.23],[20230608,15.29],[20230609,15.24],[20230612,15.3],[20230613,15.16],[20230614,15.18],[20230615,15.18],[20230616,14.99],[20230620,15.03],[20230621,15],[20230622,14.97],[20230626,14.96],[20230627,14.93],[20230628,14.89],[20230629,14.79],[20230630,14.98],[20230703,14.85],[20230705,14.86],[20230706,14.81],[20230707,14.81],[20230710,14.72],[20230711,14.66],[20230712,14.69],[20230713,14.56],[20230714,14.61],[20230717,14.67],[20230718,14.65],[20230719,14.57],[20230720,14.44],[20230721,14.52],[20230724,14.46],[20230725,14.54],[20230726,14.47],[20230727,14.29],[20230728,14.49],[20230731,14.48],[20230801,14.6],[20230802,14.3],[20230803,14.34],[20230804,14.39],[20230807,14.35],[20230808,14.25],[20230809,14.17],[20230810,14.12],[20230811,14.11],[20230814,14.28],[20230816,14.21],[20230817,14.07],[20230818,14.14],[20230821,14.22],[20230822,14.26],[20230823,14.45],[20230824,14.28],[20230825,14.33],[20230828,14.35],[20230829,14.48],[20230830,14.46],[20230831,14.53],[20230901,14.6],[20230905,14.71],[20230906,14.65],[20230907,14.71],[20230908,14.61],[20230911,14.64],[20230912,14.62],[20230913,14.54],[20230914,14.57],[20230915,14.56],[20230918,14.59],[20230919,14.45],[20230920,14.34],[20230921,14.24],[20230922,14.16],[20230925,14.17],[20230926,14.21],[20230927,14.42],[20230928,14.39],[20230929,14.27],[20231002,14.34],[20231003,14.3],[20231004,14.29],[20231005,14.29],[20231006,14.42],[20231009,14.5],[20231010,14.5],[20231011,14.39],[20231012,14.23],[20231013,14.33],[20231016,14.39],[20231017,14.35],[20231018,14.28],[20231019,14.24],[20231020,14.1],[20231023,14.15],[20231024,14.17],[20231025,14.08],[20231026,14],[20231027,14.04],[20231030,14.03],[20231031,14.11],[20231102,14.17],[20231103,14.25],[20231106,14.23],[20231107,14.39],[20231108,14.33],[20231109,14.33],[20231110,14.41],[20231113,14.45],[20231114,14.57],[20231115,14.29],[20231116,14.32],[20231117,14.32],[20231120,14.34],[20231121,14.3],[20231122,14.43],[20231124,14.46],[20231127,14.44],[20231128,14.36],[20231129,14.37],[20231130,14.5],[20231201,14.62],[20231204,14.58],[20231205,14.66],[20231206,14.64],[20231207,14.74],[20231208,14.77],[20231211,14.81],[20231212,14.89],[20231213,15.06],[20231214,14.88],[20231215,14.91],[20231218,15.08],[20231219,15.09],[20231220,14.97],[20231221,15.1],[20231222,15.07],[20231227,15.07],[20231228,15],[20231229,15.02],[20240102,15.01],[20240103,14.89],[20240104,14.86],[20240105,14.95],[20240108,15.11],[20240109,15.18],[20240110,15.19],[20240111,15.15],[20240112,15.23],[20240116,15.37],[20240117,15.42],[20240118,15.54],[20240119,15.66],[20240122,15.72],[20240123,15.7],[20240124,15.71],[20240125,15.78],[20240126,15.84],[20240129,16.03],[20240130,15.91],[20240131,15.76],[20240201,15.97],[20240202,16.15],[20240205,16.36],[20240206,16.32],[20240207,16.33],[20240208,16.32],[20240209,16.39],[20240212,16.3],[20240213,16.21],[20240214,16.5],[20240215,16.49],[20240216,16.39],[20240220,16.21],[20240221,16.14],[20240222,16.37],[20240223,16.37],[20240226,16.34],[20240227,16.29],[20240228,16.27],[20240229,16.5],[20240301,16.57],[20240304,16.49],[20240305,16.27],[20240306,16.32],[20240307,16.45],[20240308,16.25],[20240311,16.14],[20240312,16.32],[20240313,16.29],[20240314,16.31],[20240315,16.26],[20240318,16.32],[20240319,16.44],[20240320,16.5],[20240321,16.47],[20240322,16.62],[20240325,16.62],[20240326,16.59],[20240327,16.65],[20240328,16.63],[20240402,16.57],[20240403,16.64],[20240404,16.38],[20240405,16.63],[20240408,16.63],[20240409,16.52],[20240410,16.53],[20240411,16.87],[20240412,16.79],[20240415,16.55],[20240416,16.64],[20240417,16.49]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20190419,214.38],[20190420,214.38],[20190421,214.38],[20190422,214.38],[20190423,215.44],[20190424,215.39],[20190425,216.39],[20190426,216.51],[20190427,216.51],[20190428,216.51],[20190429,217.16],[20190430,216.58],[20190501,216.4],[20190502,215.89],[20190503,216.69],[20190504,216.69],[20190505,216.69],[20190506,215.99],[20190507,214.54],[20190508,214.3],[20190509,213.42],[20190510,212.78],[20190511,212.78],[20190512,212.78],[20190513,211.46],[20190514,211.93],[20190515,212.59],[20190516,213.34],[20190517,213.15],[20190518,213.15],[20190519,213.15],[20190520,212.37],[20190521,212.67],[20190522,212.47],[20190523,211.49],[20190524,211.12],[20190525,211.12],[20190526,211.12],[20190527,211.07],[20190528,211.26],[20190529,210.82],[20190530,211.03],[20190531,210.03],[20190601,210.03],[20190602,210.03],[20190603,209],[20190604,209.65],[20190605,209.77],[20190606,209.36],[20190607,209.49],[20190608,209.49],[20190609,209.49],[20190610,209.38],[20190611,210.41],[20190612,209.8],[20190613,210.28],[20190614,210.53],[20190615,210.53],[20190616,210.53],[20190617,210.84],[20190618,211.97],[20190619,212.76],[20190620,212.04],[20190621,211.46],[20190622,211.46],[20190623,211.46],[20190624,210.93],[20190625,210.26],[20190626,210.47],[20190627,211.17],[20190628,212.06],[20190629,212.06],[20190630,212.06],[20190701,213.18],[20190702,213.06],[20190703,213.82],[20190704,214.24],[20190705,214.62],[20190706,214.62],[20190707,214.62],[20190708,214.01],[20190709,214.11],[20190710,214.09],[20190711,214.25],[20190712,214.47],[20190713,214.47],[20190714,214.47],[20190715,214.59],[20190716,214.88],[20190717,213.7],[20190718,213.09],[20190719,212.89],[20190720,212.89],[20190721,212.89],[20190722,212.92],[20190723,214.89],[20190724,215.58],[20190725,215.62],[20190726,215.97],[20190727,215.97],[20190728,215.97],[20190729,215.67],[20190730,214.94],[20190731,214.77],[20190801,214.98],[20190802,213.59],[20190803,213.59],[20190804,213.59],[20190805,211.67],[20190806,211.34],[20190807,211.16],[20190808,212.14],[20190809,211.44],[20190810,211.44],[20190811,211.44],[20190812,210.18],[20190813,211.1],[20190814,209.7],[20190815,209.56],[20190816,210.52],[20190817,210.52],[20190818,210.52],[20190819,211.27],[20190820,211.6],[20190821,212.26],[20190822,212.74],[20190823,211.36],[20190824,211.36],[20190825,211.36],[20190826,211.32],[20190827,211.19],[20190828,211.28],[20190829,212.2],[20190830,212.72],[20190831,212.72],[20190901,212.72],[20190902,213.12],[20190903,213.04],[20190904,213.26],[20190905,214.55],[20190906,214.86],[20190907,214.86],[20190908,214.86],[20190909,215.41],[20190910,215.62],[20190911,216.35],[20190912,216.76],[20190913,216.7],[20190914,216.7],[20190915,216.7],[20190916,217.4],[20190917,217.06],[20190918,216.3],[20190919,216.85],[20190920,217.43],[20190921,217.43],[20190922,217.43],[20190923,217.23],[20190924,216.52],[20190925,216.67],[20190926,216.31],[20190927,216.12],[20190928,216.12],[20190929,216.12],[20190930,216.35],[20191001,215.62],[20191002,213.52],[20191003,213.15],[20191004,213.47],[20191005,213.47],[20191006,213.47],[20191007,213.61],[20191008,213.35],[20191009,213.71],[20191010,214.47],[20191011,215.47],[20191012,215.47],[20191013,215.47],[20191014,215.71],[20191015,216.5],[20191016,216.91],[20191017,216.34],[20191018,215.83],[20191019,215.83],[20191020,215.83],[20191021,216.14],[20191022,216.4],[20191023,216.59],[20191024,216.56],[20191025,217.06],[20191026,217.06],[20191027,217.06],[20191028,217.39],[20191029,217.39],[20191030,217.21],[20191031,216.48],[20191101,217.05],[20191102,217.05],[20191103,217.05],[20191104,218.2],[20191105,219.29],[20191106,219.31],[20191107,219.73],[20191108,219.67],[20191109,219.67],[20191110,219.67],[20191111,219.21],[20191112,219.91],[20191113,219.58],[20191114,219.27],[20191115,219.55],[20191116,219.55],[20191117,219.55],[20191118,219.01],[20191119,218.89],[20191120,219.18],[20191121,219.31],[20191122,220.22],[20191123,220.22],[20191124,220.22],[20191125,221.28],[20191126,221.29],[20191127,221.96],[20191128,221.87],[20191129,221.76],[20191130,221.76],[20191201,221.76],[20191202,220.78],[20191203,219.96],[20191204,220.25],[20191205,220.39],[20191206,221.21],[20191207,221.21],[20191208,221.21],[20191209,221.32],[20191210,221.15],[20191211,221.67],[20191212,222.29],[20191213,222.38],[20191214,222.38],[20191215,222.38],[20191216,223.2],[20191217,223.4],[20191218,224],[20191219,224.46],[20191220,225.05],[20191221,225.05],[20191222,225.05],[20191223,225.36],[20191224,225.47],[20191225,225.47],[20191226,225.46],[20191227,225.21],[20191228,225.21],[20191229,225.21],[20191230,224.39],[20191231,223.99],[20200101,223.99],[20200102,225.38],[20200103,225.61],[20200104,225.61],[20200105,225.61],[20200106,225.47],[20200107,226.35],[20200108,227.29],[20200109,227.78],[20200110,227.64],[20200111,227.64],[20200112,227.64],[20200113,227.57],[20200114,227.59],[20200115,227.16],[20200116,227.51],[20200117,228.29],[20200118,228.29],[20200119,228.29],[20200120,228.28],[20200121,227.49],[20200122,227.55],[20200123,227.13],[20200124,226.52],[20200125,226.52],[20200126,226.52],[20200127,225.16],[20200128,225.84],[20200129,225.89],[20200130,224.72],[20200131,223.03],[20200201,223.03],[20200202,223.03],[20200203,223.05],[20200204,224.75],[20200205,226.24],[20200206,227.6],[20200207,227.87],[20200208,227.87],[20200209,227.87],[20200210,227.32],[20200211,227.97],[20200212,229.1],[20200213,229.54],[20200214,229.7],[20200215,229.7],[20200216,229.7],[20200217,229.96],[20200218,229.53],[20200219,230.3],[20200220,230.27],[20200221,229.25],[20200222,229.25],[20200223,229.25],[20200224,226.13],[20200225,223.12],[20200226,221.35],[20200227,217.98],[20200228,216.31],[20200229,216.31],[20200301,216.31],[20200302,215.93],[20200303,214.26],[20200304,215.96],[20200305,212.91],[20200306,209.05],[20200307,209.05],[20200308,209.05],[20200309,199.59],[20200310,201.11],[20200311,199.81],[20200312,192.72],[20200313,192.88],[20200314,192.88],[20200315,192.88],[20200316,185.82],[20200317,188.98],[20200318,184.22],[20200319,186.02],[20200320,188.06],[20200321,188.06],[20200322,188.06],[20200323,186.13],[20200324,191.64],[20200325,194.99],[20200326,196.46],[20200327,194.93],[20200328,194.93],[20200329,194.93],[20200330,192.48],[20200331,194.67],[20200401,192.41],[20200402,193.71],[20200403,192.83],[20200404,192.83],[20200405,192.83],[20200406,196.43],[20200407,197.31],[20200408,199.52],[20200409,200.01],[20200410,199.91],[20200411,199.91],[20200412,199.91],[20200413,199.77],[20200414,199.01],[20200415,197.76],[20200416,197.7],[20200417,199.25],[20200418,199.25],[20200419,199.25],[20200420,199.6],[20200421,197.6],[20200422,199.08],[20200423,201.29],[20200424,200.92],[20200425,200.92],[20200426,200.92],[20200427,202.04],[20200428,202.91],[20200429,205.87],[20200430,204.67],[20200501,203.73],[20200502,203.73],[20200503,203.73],[20200504,201.23],[20200505,203.92],[20200506,203.87],[20200507,204.57],[20200508,204.98],[20200509,204.98],[20200510,204.98],[20200511,205.22],[20200512,204.17],[20200513,202.5],[20200514,202.41],[20200515,202.73],[20200516,202.73],[20200517,202.73],[20200518,204.96],[20200519,204.65],[20200520,205.29],[20200521,205.04],[20200522,205.81],[20200523,205.81],[20200524,205.81],[20200525,206.76],[20200526,207.81],[20200527,208.94],[20200528,209.17],[20200529,207.66],[20200530,207.66],[20200531,207.66],[20200601,208.04],[20200602,209.6],[20200603,211.31],[20200604,210.94],[20200605,212.84],[20200606,212.84],[20200607,212.84],[20200608,214.12],[20200609,213.33],[20200610,211.58],[20200611,207.79],[20200612,208.02],[20200613,208.02],[20200614,208.02],[20200615,207.78],[20200616,209.76],[20200617,210.77],[20200618,210.33],[20200619,210.98],[20200620,210.98],[20200621,210.98],[20200622,210.38],[20200623,211.19],[20200624,209.06],[20200625,209.39],[20200626,208.65],[20200627,208.65],[20200628,208.65],[20200629,208.35],[20200630,209.43],[20200701,209.66],[20200702,210.77],[20200703,210.34],[20200704,210.34],[20200705,210.34],[20200706,211.49],[20200707,211.26],[20200708,210.66],[20200709,209.96],[20200710,210.44],[20200711,210.44],[20200712,210.44],[20200713,210.07],[20200714,210.04],[20200715,210.79],[20200716,210.86],[20200717,211.06],[20200718,211.06],[20200719,211.06],[20200720,211.23],[20200721,211.71],[20200722,210.42],[20200723,209.83],[20200724,209.47],[20200725,209.47],[20200726,209.47],[20200727,208.29],[20200728,207.98],[20200729,207.63],[20200730,206.69],[20200731,204.7],[20200801,204.7],[20200802,204.7],[20200803,206.62],[20200804,207.55],[20200805,207.88],[20200806,208.13],[20200807,207.83],[20200808,207.83],[20200809,207.83],[20200810,208.53],[20200811,209.51],[20200812,210.38],[20200813,209.89],[20200814,209.71],[20200815,209.71],[20200816,209.71],[20200817,209.45],[20200818,209.17],[20200819,209.22],[20200820,208.49],[20200821,208.68],[20200822,208.68],[20200823,208.68],[20200824,209.03],[20200825,209.73],[20200826,210.69],[20200827,210.23],[20200828,209.67],[20200829,209.67],[20200830,209.67],[20200831,208.89],[20200901,208.96],[20200902,210.09],[20200903,209.54],[20200904,209.69],[20200905,209.69],[20200906,209.69],[20200907,210.13],[20200908,209.21],[20200909,209.68],[20200910,209.42],[20200911,209.48],[20200912,209.48],[20200913,209.48],[20200914,210.37],[20200915,211.2],[20200916,211.29],[20200917,211.38],[20200918,210.71],[20200919,210.71],[20200920,210.71],[20200921,209.14],[20200922,208.9],[20200923,208.65],[20200924,207.92],[20200925,207.77],[20200926,207.77],[20200927,207.77],[20200928,208.69],[20200929,208.18],[20200930,208.7],[20201001,208.96],[20201002,208.6],[20201003,208.6],[20201004,208.6],[20201005,209.88],[20201006,210.43],[20201007,211.39],[20201008,210.41],[20201009,210.9],[20201010,210.9],[20201011,210.9],[20201012,211.17],[20201013,211.75],[20201014,211.67],[20201015,211.45],[20201016,211.54],[20201017,211.54],[20201018,211.54],[20201019,211.22],[20201020,211.12],[20201021,210.29],[20201022,210.33],[20201023,210.98],[20201024,210.98],[20201025,210.98],[20201026,210.16],[20201027,208.88],[20201028,207.82],[20201029,207.33],[20201030,207.08],[20201031,207.08],[20201101,207.08],[20201102,208.38],[20201103,209.22],[20201104,211.55],[20201105,212.11],[20201106,212.17],[20201107,212.17],[20201108,212.17],[20201109,215.22],[20201110,217.24],[20201111,218.39],[20201112,218.21],[20201113,218.36],[20201114,218.36],[20201115,218.36],[20201116,219.46],[20201117,219.13],[20201118,219.08],[20201119,219.7],[20201120,220.05],[20201121,220.05],[20201122,220.05],[20201123,221.25],[20201124,223.18],[20201125,222.95],[20201126,222.86],[20201127,222.96],[20201128,222.96],[20201129,222.96],[20201130,221.58],[20201201,222.17],[20201202,221.89],[20201203,221.08],[20201204,221.7],[20201205,221.7],[20201206,221.7],[20201207,222.09],[20201208,222.42],[20201209,222.63],[20201210,222.37],[20201211,222.05],[20201212,222.05],[20201213,222.05],[20201214,221.92],[20201215,222.55],[20201216,222.5],[20201217,222.17],[20201218,222.35],[20201219,222.35],[20201220,222.35],[20201221,222.2],[20201222,221.34],[20201223,223.27],[20201224,223.08],[20201225,223.08],[20201226,223.08],[20201227,223.08],[20201228,223.26],[20201229,223.11],[20201230,223.16],[20201231,223.59],[20210101,223.59],[20210102,223.59],[20210103,223.59],[20210104,223.6],[20210105,224.59],[20210106,225.14],[20210107,227.07],[20210108,228.02],[20210109,228.02],[20210110,228.02],[20210111,228.66],[20210112,228.65],[20210113,229.31],[20210114,229.54],[20210115,228.93],[20210116,228.93],[20210117,228.93],[20210118,228.8],[20210119,229.31],[20210120,231.05],[20210121,230.65],[20210122,229.62],[20210123,229.62],[20210124,229.62],[20210125,228.58],[20210126,227.78],[20210127,225.2],[20210128,225.96],[20210129,225.11],[20210130,225.11],[20210131,225.11],[20210201,226.83],[20210202,229.23],[20210203,230.79],[20210204,231.63],[20210205,232.77],[20210206,232.77],[20210207,232.77],[20210208,233.4],[20210209,233.47],[20210210,233.65],[20210211,233.95],[20210212,234.59],[20210213,234.59],[20210214,234.59],[20210215,235.61],[20210216,235.8],[20210217,236.6],[20210218,235.51],[20210219,235.21],[20210220,235.21],[20210221,235.21],[20210222,235.06],[20210223,235.06],[20210224,234.85],[20210225,234.06],[20210226,233.76],[20210227,233.76],[20210228,233.76],[20210301,235.58],[20210302,235.76],[20210303,235.11],[20210304,234.24],[20210305,235.11],[20210306,235.11],[20210307,235.11],[20210308,235.51],[20210309,236.23],[20210310,236.54],[20210311,237.89],[20210312,238.18],[20210313,238.18],[20210314,238.18],[20210315,238.69],[20210316,239.01],[20210317,239.07],[20210318,238.9],[20210319,238.74],[20210320,238.74],[20210321,238.74],[20210322,238.35],[20210323,237.67],[20210324,236.96],[20210325,237.14],[20210326,238.55],[20210327,238.55],[20210328,238.55],[20210329,238.22],[20210330,239.4],[20210331,240.31],[20210401,241.1],[20210402,241.09],[20210403,241.09],[20210404,241.09],[20210405,241.26],[20210406,241.21],[20210407,240.43],[20210408,240.46],[20210409,240.1],[20210410,240.1],[20210411,240.1],[20210412,239.62],[20210413,239.34],[20210414,239.1],[20210415,239.25],[20210416,239.76],[20210417,239.76],[20210418,239.76],[20210419,239.16],[20210420,237.83],[20210421,238.39],[20210422,238.56],[20210423,239.09],[20210424,239.09],[20210425,239.09],[20210426,239.75],[20210427,240.15],[20210428,240.81],[20210429,240.49],[20210430,240.19],[20210501,240.19],[20210502,240.19],[20210503,240.19],[20210504,239.5],[20210505,240.11],[20210506,239.56],[20210507,239.72],[20210508,239.72],[20210509,239.72],[20210510,238.66],[20210511,238],[20210512,237.02],[20210513,236.97],[20210514,237.57],[20210515,237.57],[20210516,237.57],[20210517,237.64],[20210518,237.51],[20210519,237.55],[20210520,238.29],[20210521,239.02],[20210522,239.02],[20210523,239.02],[20210524,238.94],[20210525,238.72],[20210526,239.2],[20210527,239.87],[20210528,240.71],[20210529,240.71],[20210530,240.71],[20210531,240.55],[20210601,240.48],[20210602,240.77],[20210603,240.85],[20210604,241.43],[20210605,241.43],[20210606,241.43],[20210607,241.41],[20210608,241.39],[20210609,241.27],[20210610,241.73],[20210611,242.2],[20210612,242.2],[20210613,242.2],[20210614,242.31],[20210615,242.08],[20210616,242.12],[20210617,243.85],[20210618,243.6],[20210619,243.6],[20210620,243.6],[20210621,243.47],[20210622,244.04],[20210623,243.9],[20210624,244.42],[20210625,244.62],[20210626,244.62],[20210627,244.62],[20210628,244.75],[20210629,245.06],[20210630,244.83],[20210701,245.21],[20210702,246.07],[20210703,246.07],[20210704,246.07],[20210705,246.03],[20210706,245.93],[20210707,245.7],[20210708,244.27],[20210709,244.54],[20210710,244.54],[20210711,244.54],[20210712,245.1],[20210713,245.15],[20210714,244.67],[20210715,244.18],[20210716,243.33],[20210717,243.33],[20210718,243.33],[20210719,241.63],[20210720,241.78],[20210721,242.99],[20210722,243.47],[20210723,243.85],[20210724,243.85],[20210725,243.85],[20210726,243.16],[20210727,242.71],[20210728,243.59],[20210729,243.64],[20210730,242.89],[20210731,242.89],[20210801,242.89],[20210802,242.32],[20210803,242.92],[20210804,243.42],[20210805,243.47],[20210806,244.05],[20210807,244.05],[20210808,244.05],[20210809,244.35],[20210810,244.61],[20210811,244.66],[20210812,244.57],[20210813,244.24],[20210814,244.24],[20210815,244.24],[20210816,243.16],[20210817,242.66],[20210818,243.44],[20210819,242.92],[20210820,242.95],[20210821,242.95],[20210822,242.95],[20210823,243.38],[20210824,244.63],[20210825,245.62],[20210826,245.23],[20210827,245.58],[20210828,245.58],[20210829,245.58],[20210830,245.46],[20210831,245.31],[20210901,245.49],[20210902,245.74],[20210903,245.57],[20210904,245.57],[20210905,245.57],[20210906,245.32],[20210907,245.74],[20210908,245.25],[20210909,245],[20210910,244.63],[20210911,244.63],[20210912,244.63],[20210913,245.48],[20210914,244.91],[20210915,244.32],[20210916,245.21],[20210917,245.14],[20210918,245.14],[20210919,245.14],[20210920,244.22],[20210921,244.13],[20210922,245.33],[20210923,246.3],[20210924,246.51],[20210925,246.51],[20210926,246.51],[20210927,247.32],[20210928,247.06],[20210929,247.03],[20210930,247.78],[20211001,247.94],[20211002,247.94],[20211003,247.94],[20211004,247.14],[20211005,248.07],[20211006,248.22],[20211007,248.93],[20211008,249.13],[20211009,249.13],[20211010,249.13],[20211011,249.02],[20211012,249.05],[20211013,249.19],[20211014,249.78],[20211015,250.09],[20211016,250.09],[20211017,250.09],[20211018,250.06],[20211019,250.04],[20211020,250.96],[20211021,250.52],[20211022,250.29],[20211023,250.29],[20211024,250.29],[20211025,250.6],[20211026,250.9],[20211027,250.56],[20211028,250.33],[20211029,250.47],[20211030,250.47],[20211031,250.47],[20211101,250.59],[20211102,250.24],[20211103,250],[20211104,250.19],[20211105,251],[20211106,251],[20211107,251],[20211108,250.63],[20211109,251.06],[20211110,251.08],[20211111,252.05],[20211112,252.89],[20211113,252.89],[20211114,252.89],[20211115,252.63],[20211116,252.91],[20211117,253.01],[20211118,251.75],[20211119,251.3],[20211120,251.3],[20211121,251.3],[20211122,250.52],[20211123,250.2],[20211124,250.35],[20211125,250.41],[20211126,247.02],[20211127,247.02],[20211128,247.02],[20211129,246.71],[20211130,244.63],[20211201,244.92],[20211202,244.67],[20211203,244.31],[20211204,244.31],[20211205,244.31],[20211206,245.36],[20211207,247.74],[20211208,248.03],[20211209,247.51],[20211210,247.16],[20211211,247.16],[20211212,247.16],[20211213,246.37],[20211214,245.2],[20211215,245.28],[20211216,244.73],[20211217,244.36],[20211218,244.36],[20211219,244.36],[20211220,242.66],[20211221,244.73],[20211222,245.42],[20211223,246.34],[20211224,246.34],[20211225,246.34],[20211226,246.34],[20211227,246.35],[20211228,246.4],[20211229,246.34],[20211230,246.57],[20211231,246.53],[20220101,246.53],[20220102,246.53],[20220103,246.98],[20220104,248.72],[20220105,246.85],[20220106,246.36],[20220107,246.25],[20220108,246.25],[20220109,246.25],[20220110,246.15],[20220111,246.91],[20220112,247.37],[20220113,246.29],[20220114,246.1],[20220115,246.1],[20220116,246.1],[20220117,246.5],[20220118,246.01],[20220119,245.19],[20220120,245.81],[20220121,243.67],[20220122,243.67],[20220123,243.67],[20220124,242.36],[20220125,242.04],[20220126,241.83],[20220127,242.64],[20220128,243.03],[20220129,243.03],[20220130,243.03],[20220131,245.47],[20220201,246.02],[20220202,245.81],[20220203,244.07],[20220204,243.34],[20220205,243.34],[20220206,243.34],[20220207,243.63],[20220208,244.14],[20220209,245.12],[20220210,245.04],[20220211,244.31],[20220212,244.31],[20220213,244.31],[20220214,244.21],[20220215,245.09],[20220216,244.75],[20220217,243.46],[20220218,242.29],[20220219,242.29],[20220220,242.29],[20220221,241.42],[20220222,240.92],[20220223,240.03],[20220224,240.99],[20220225,242.49],[20220226,242.49],[20220227,242.49],[20220228,242.63],[20220301,241.2],[20220302,242.19],[20220303,241.15],[20220304,239.41],[20220305,239.41],[20220306,239.41],[20220307,237.92],[20220308,239.3],[20220309,241.09],[20220310,239.69],[20220311,239.57],[20220312,239.57],[20220313,239.57],[20220314,238.97],[20220315,238.96],[20220316,242.28],[20220317,242.98],[20220318,244.44],[20220319,244.44],[20220320,244.44],[20220321,244.36],[20220322,246.02],[20220323,246.03],[20220324,246.43],[20220325,246.56],[20220326,246.56],[20220327,246.56],[20220328,246.16],[20220329,246.81],[20220330,245.93],[20220331,245.39],[20220401,246.43],[20220402,246.43],[20220403,246.43],[20220404,248.38],[20220405,248.32],[20220406,247.22],[20220407,246.66],[20220408,247.09],[20220409,247.09],[20220410,247.09],[20220411,246.14],[20220412,245.72],[20220413,246.73],[20220414,246.44],[20220415,246.37],[20220416,246.37],[20220417,246.37],[20220418,246.42],[20220419,247.41],[20220420,246.34],[20220421,245.18],[20220422,244.54],[20220423,244.54],[20220424,244.54],[20220425,244.53],[20220426,243.76],[20220427,244.43],[20220428,246.53],[20220429,246.73],[20220430,246.73],[20220501,246.73],[20220502,246.68],[20220503,246.35],[20220504,247.01],[20220505,245.22],[20220506,243.57],[20220507,243.57],[20220508,243.57],[20220509,242.39],[20220510,239.9],[20220511,238.89],[20220512,239.74],[20220513,242.35],[20220514,242.35],[20220515,242.35],[20220516,241.93],[20220517,242.63],[20220518,242.64],[20220519,243.46],[20220520,243.46],[20220521,243.46],[20220522,243.46],[20220523,243.68],[20220524,241.39],[20220525,242.8],[20220526,243.27],[20220527,245.09],[20220528,245.09],[20220529,245.09],[20220530,245.26],[20220531,245.46],[20220601,245.11],[20220602,246.6],[20220603,245.59],[20220604,245.59],[20220605,245.59],[20220606,245.71],[20220607,247.09],[20220608,246.68],[20220609,245.35],[20220610,244.53],[20220611,244.53],[20220612,244.53],[20220613,242.68],[20220614,241.74],[20220615,242.64],[20220616,241.12],[20220617,240.84],[20220618,240.84],[20220619,240.84],[20220620,241.12],[20220621,241.27],[20220622,241.31],[20220623,240.76],[20220624,242.04],[20220625,242.04],[20220626,242.04],[20220627,241.68],[20220628,241.35],[20220629,241.67],[20220630,241.81],[20220701,241.59],[20220702,241.59],[20220703,241.59],[20220704,241.48],[20220705,241.8],[20220706,243.01],[20220707,244.96],[20220708,245.8],[20220709,245.8],[20220710,245.8],[20220711,244.92],[20220712,244.64],[20220713,243.84],[20220714,243.72],[20220715,243.6],[20220716,243.6],[20220717,243.6],[20220718,243.77],[20220719,244.28],[20220720,245.28],[20220721,245.6],[20220722,244.94],[20220723,244.94],[20220724,244.94],[20220725,244.72],[20220726,244.77],[20220727,246.52],[20220728,248.78],[20220729,249.02],[20220730,249.02],[20220731,249.02],[20220801,248.18],[20220802,248.26],[20220803,249.26],[20220804,249.67],[20220805,249.25],[20220806,249.25],[20220807,249.25],[20220808,249.21],[20220809,248.34],[20220810,249.32],[20220811,248.51],[20220812,250.32],[20220813,250.32],[20220814,250.32],[20220815,250.53],[20220816,251.12],[20220817,250.33],[20220818,250.32],[20220819,250.58],[20220820,250.58],[20220821,250.58],[20220822,249.92],[20220823,251.22],[20220824,251.8],[20220825,252.33],[20220826,250.82],[20220827,250.82],[20220828,250.82],[20220829,250.47],[20220830,250.01],[20220831,249.59],[20220901,249.05],[20220902,249.31],[20220903,249.31],[20220904,249.31],[20220905,249.61],[20220906,249.91],[20220907,250.91],[20220908,250.65],[20220909,251.2],[20220910,251.2],[20220911,251.2],[20220912,250.74],[20220913,248.96],[20220914,250.44],[20220915,250.04],[20220916,248.96],[20220917,248.96],[20220918,248.96],[20220919,248.53],[20220920,247.83],[20220921,247.64],[20220922,247.47],[20220923,246.4],[20220924,246.4],[20220925,246.4],[20220926,246.32],[20220927,246.16],[20220928,247.27],[20220929,244.55],[20220930,243.96],[20221001,243.96],[20221002,243.96],[20221003,245.37],[20221004,246.37],[20221005,246.25],[20221006,246.4],[20221007,245.88],[20221008,245.88],[20221009,245.88],[20221010,245.95],[20221011,244.79],[20221012,243.54],[20221013,244.23],[20221014,244.05],[20221015,244.05],[20221016,244.05],[20221017,245.11],[20221018,245.4],[20221019,245.05],[20221020,244.84],[20221021,245.67],[20221022,245.67],[20221023,245.67],[20221024,244.46],[20221025,245.14],[20221026,244.29],[20221027,244.34],[20221028,244.38],[20221029,244.38],[20221030,244.38],[20221031,245.2],[20221101,245.55],[20221102,245.64],[20221103,247.41],[20221104,247.22],[20221105,247.22],[20221106,247.22],[20221107,246.91],[20221108,247.65],[20221109,246.27],[20221110,249.49],[20221111,247.48],[20221112,247.48],[20221113,247.48],[20221114,246.84],[20221115,246.82],[20221116,245.64],[20221117,245.57],[20221118,245.31],[20221119,245.31],[20221120,245.31],[20221121,245.37],[20221122,246.1],[20221123,246.32],[20221124,246.5],[20221125,246.14],[20221126,246.14],[20221127,246.14],[20221128,244.62],[20221129,245.73],[20221130,248.03],[20221201,247.76],[20221202,246.97],[20221203,246.97],[20221204,246.97],[20221205,245.68],[20221206,245.32],[20221207,244.48],[20221208,244.79],[20221209,244.6],[20221210,244.6],[20221211,244.6],[20221212,244.46],[20221213,245.92],[20221214,245.43],[20221215,243.74],[20221216,243.47],[20221217,243.47],[20221218,243.47],[20221219,243.07],[20221220,243.43],[20221221,243.88],[20221222,243.29],[20221223,243.33],[20221224,243.33],[20221225,243.33],[20221226,243.32],[20221227,242.74],[20221228,242.06],[20221229,243],[20221230,242.92],[20221231,242.92],[20230101,242.92],[20230102,243.22],[20230103,245.29],[20230104,245.49],[20230105,245.44],[20230106,246.98],[20230107,246.98],[20230108,246.98],[20230109,245.87],[20230110,246.08],[20230111,246.28],[20230112,246.85],[20230113,247.15],[20230114,247.15],[20230115,247.15],[20230116,247.26],[20230117,247.03],[20230118,246.96],[20230119,246.44],[20230120,247.42],[20230121,247.42],[20230122,247.42],[20230123,248.18],[20230124,248.2],[20230125,247.66],[20230126,248.3],[20230127,249.02],[20230128,249.02],[20230129,249.02],[20230130,247.79],[20230131,248.68],[20230201,249.07],[20230202,249.02],[20230203,248.25],[20230204,248.25],[20230205,248.25],[20230206,248.82],[20230207,250.47],[20230208,250.32],[20230209,249.97],[20230210,250.55],[20230211,250.55],[20230212,250.55],[20230213,250.79],[20230214,250.19],[20230215,250.65],[20230216,250.01],[20230217,249.69],[20230218,249.69],[20230219,249.69],[20230220,249.66],[20230221,248.68],[20230222,248.51],[20230223,249.47],[20230224,249.13],[20230225,249.13],[20230226,249.13],[20230227,249.7],[20230228,248.91],[20230301,248.66],[20230302,249.68],[20230303,250.44],[20230304,250.44],[20230305,250.44],[20230306,250.55],[20230307,249.71],[20230308,250.59],[20230309,249.34],[20230310,247.18],[20230311,247.18],[20230312,247.18],[20230313,244.72],[20230314,245.51],[20230315,245.64],[20230316,245.74],[20230317,244.62],[20230318,244.62],[20230319,244.62],[20230320,243.4],[20230321,244.75],[20230322,244.3],[20230323,243.78],[20230324,244.71],[20230325,244.71],[20230326,244.71],[20230327,244.41],[20230328,243.76],[20230329,244.86],[20230330,245.2],[20230331,246.09],[20230401,246.09],[20230402,246.09],[20230403,246.69],[20230404,245.8],[20230405,245.03],[20230406,245.59],[20230407,245.6],[20230408,245.6],[20230409,245.6],[20230410,245.59],[20230411,245.77],[20230412,245.71],[20230413,246.15],[20230414,246.13],[20230415,246.13],[20230416,246.13],[20230417,247.01],[20230418,246.8],[20230419,246.85],[20230420,246.14],[20230421,245.76],[20230422,245.76],[20230423,245.76],[20230424,245.53],[20230425,244.36],[20230426,244.11],[20230427,245.1],[20230428,246.63],[20230429,246.63],[20230430,246.63],[20230501,246.66],[20230502,245.88],[20230503,244.72],[20230504,244.28],[20230505,245.79],[20230506,245.79],[20230507,245.79],[20230508,245.94],[20230509,246.22],[20230510,247.05],[20230511,247.23],[20230512,248.02],[20230513,248.02],[20230514,248.02],[20230515,248.6],[20230516,247.99],[20230517,248.46],[20230518,248.64],[20230519,248.96],[20230520,248.96],[20230521,248.96],[20230522,249.55],[20230523,249.38],[20230524,248.36],[20230525,248.33],[20230526,248.6],[20230527,248.6],[20230528,248.6],[20230529,248.67],[20230530,248.2],[20230531,248.22],[20230601,249.45],[20230602,250.18],[20230603,250.18],[20230604,250.18],[20230605,251.09],[20230606,251.61],[20230607,250.54],[20230608,250.54],[20230609,250.51],[20230610,250.51],[20230611,250.51],[20230612,251.37],[20230613,251.26],[20230614,251.3],[20230615,251.83],[20230616,250.48],[20230617,250.48],[20230618,250.48],[20230619,250.63],[20230620,249.91],[20230621,249.53],[20230622,249.13],[20230623,249.08],[20230624,249.08],[20230625,249.08],[20230626,248.08],[20230627,247.68],[20230628,248.14],[20230629,248.15],[20230630,249.86],[20230701,249.86],[20230702,249.86],[20230703,250.07],[20230704,250.08],[20230705,249.9],[20230706,248.44],[20230707,248.94],[20230708,248.94],[20230709,248.94],[20230710,248.84],[20230711,249.15],[20230712,250.16],[20230713,250.01],[20230714,249.19],[20230715,249.19],[20230716,249.19],[20230717,249.23],[20230718,249.84],[20230719,250.51],[20230720,250.14],[20230721,250.86],[20230722,250.86],[20230723,250.86],[20230724,251.05],[20230725,251.81],[20230726,251.86],[20230727,250.68],[20230728,252.28],[20230729,252.28],[20230730,252.28],[20230731,252.57],[20230801,252.76],[20230802,250.88],[20230803,251.25],[20230804,251.95],[20230805,251.95],[20230806,251.95],[20230807,251.47],[20230808,251.23],[20230809,251.03],[20230810,250.67],[20230811,250.31],[20230812,250.31],[20230813,250.31],[20230814,251.16],[20230815,251.07],[20230816,249.38],[20230817,249.1],[20230818,249.03],[20230819,249.03],[20230820,249.03],[20230821,248.76],[20230822,249.21],[20230823,250.7],[20230824,249.78],[20230825,250.32],[20230826,250.32],[20230827,250.32],[20230828,250.52],[20230829,251.9],[20230830,251.01],[20230831,251.41],[20230901,252.21],[20230902,252.21],[20230903,252.21],[20230904,252.44],[20230905,252.7],[20230906,252.01],[20230907,251.93],[20230908,251.45],[20230909,251.45],[20230910,251.45],[20230911,252.17],[20230912,252.11],[20230913,252.1],[20230914,252.8],[20230915,252.91],[20230916,252.91],[20230917,252.91],[20230918,251.93],[20230919,251.48],[20230920,251.36],[20230921,250.76],[20230922,250.65],[20230923,250.65],[20230924,250.65],[20230925,250.68],[20230926,250.26],[20230927,250.8],[20230928,250.9],[20230929,250.77],[20230930,250.77],[20231001,250.77],[20231002,250.43],[20231003,249.58],[20231004,248.81],[20231005,248.36],[20231006,249.08],[20231007,249.08],[20231008,249.08],[20231009,249.42],[20231010,250.59],[20231011,250.57],[20231012,250.17],[20231013,250.53],[20231014,250.53],[20231015,250.53],[20231016,250.71],[20231017,249.98],[20231018,248.95],[20231019,247.91],[20231020,246.44],[20231021,246.44],[20231022,246.44],[20231023,246.07],[20231024,246.23],[20231025,244.99],[20231026,244.45],[20231027,245.03],[20231028,245.03],[20231029,245.03],[20231030,244.96],[20231031,245.75],[20231101,246.28],[20231102,247.07],[20231103,247.92],[20231104,247.92],[20231105,247.92],[20231106,247.42],[20231107,247.75],[20231108,247.55],[20231109,247.49],[20231110,247.41],[20231111,247.41],[20231112,247.41],[20231113,247.87],[20231114,248.75],[20231115,248.11],[20231116,247.94],[20231117,248.29],[20231118,248.29],[20231119,248.29],[20231120,248.37],[20231121,247.37],[20231122,248.13],[20231123,248.29],[20231124,248.21],[20231125,248.21],[20231126,248.21],[20231127,247.94],[20231128,247.79],[20231129,247.81],[20231130,248.7],[20231201,250.09],[20231202,250.09],[20231203,250.09],[20231204,249.5],[20231205,249.75],[20231206,250.09],[20231207,250.68],[20231208,250.78],[20231209,250.78],[20231210,250.78],[20231211,250.98],[20231212,250.3],[20231213,251.73],[20231214,251.7],[20231215,251.72],[20231216,251.72],[20231217,251.72],[20231218,252.38],[20231219,253.15],[20231220,252.27],[20231221,253.38],[20231222,253.41],[20231223,253.41],[20231224,253.41],[20231225,253.41],[20231226,253.42],[20231227,253.96],[20231228,253.57],[20231229,253.96],[20231230,253.96],[20231231,253.96],[20240101,253.96],[20240102,254.53],[20240103,253.95],[20240104,253.03],[20240105,253.34],[20240106,253.34],[20240107,253.34],[20240108,254.12],[20240109,254.03],[20240110,254.15],[20240111,253.76],[20240112,254.38],[20240113,254.38],[20240114,254.38],[20240115,254.21],[20240116,253.86],[20240117,252.92],[20240118,253.79],[20240119,253.99],[20240120,253.99],[20240121,253.99],[20240122,254.25],[20240123,254.91],[20240124,254.88],[20240125,255.96],[20240126,256.07],[20240127,256.07],[20240128,256.07],[20240129,257.47],[20240130,256.65],[20240131,256.29],[20240201,257.1],[20240202,257.14],[20240203,257.14],[20240204,257.14],[20240205,257.81],[20240206,258.12],[20240207,258.19],[20240208,257.95],[20240209,258.54],[20240210,258.54],[20240211,258.54],[20240212,259],[20240213,258.04],[20240214,259.88],[20240215,259.55],[20240216,259.02],[20240217,259.02],[20240218,259.02],[20240219,259.06],[20240220,257.48],[20240221,257.58],[20240222,258.41],[20240223,258.4],[20240224,258.4],[20240225,258.4],[20240226,257.93],[20240227,258.13],[20240228,257.63],[20240229,258.18],[20240301,259.93],[20240302,259.93],[20240303,259.93],[20240304,259.04],[20240305,257.98],[20240306,258.35],[20240307,259.18],[20240308,258.17],[20240309,258.17],[20240310,258.17],[20240311,258.02],[20240312,259.31],[20240313,259.27],[20240314,259.53],[20240315,259.29],[20240316,259.29],[20240317,259.29],[20240318,259.67],[20240319,260.23],[20240320,261.13],[20240321,261.26],[20240322,262.43],[20240323,262.43],[20240324,262.43],[20240325,261.92],[20240326,262.08],[20240327,263.06],[20240328,263.52],[20240329,263.5],[20240330,263.5],[20240331,263.5],[20240401,263.82],[20240402,264.55],[20240403,265.16],[20240404,264.08],[20240405,265.21],[20240406,265.21],[20240407,265.21],[20240408,265.71],[20240409,265.72],[20240410,265.63],[20240411,266.99],[20240412,266.75],[20240413,266.75],[20240414,266.75],[20240415,265.37],[20240416,264.7],[20240417,264.27],[20240418,264.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.049,50€ |
| 2021 | 1.562,04€ |
| 2022 | 1.355,41€ |
| 2023 | 1.279,40€ |
| 2024 | 1.388,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,40% |
| 3 M | 6,94% |
| 6 M | 14,87% |
| lfd. Jahr | 9,75% |
| 1 Jahr | 12,04% |
| 3 Jahre | -0,39% |
| 5 Jahre | 44,11% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 120,74% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds verfolgt eine gehedgde Wertpapierstrategie und strebt langfristigen Kapitalzuwachs und geringere Volatilität an, indem er hauptsächlich in Long- und Short-Positionen aktiengebundener Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.9497 | -7.790900 |
| 04.2020 - 04.2021 | 48.8372 | 21.275000 |
| 04.2021 - 04.2022 | -13.2286 | 3.071100 |
| 04.2022 - 04.2023 | -5.6075 | -0.125700 |
| 04.2023 - 04.2024 | 8.5396 | 7.557900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,61% | 10,58% | 11,18% | k.A. |
| Sharpe Ratio | 1,06 | -0,01 | 0,62 | k.A. |
| Tracking Error | 8,95% | 9,19% | 10,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,15 | 0,66 | k.A. |
| Treynor Ratio | 11,37 | -0,05 | 10,58 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
| Divers | 100,00% |
Assetverteilung (17. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 879KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 347KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1327KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1818KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,34% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Daniel Chung Herr Gregory Adams Herr H.George Dai Herr Joshua D. Bennett Herr Daniel J. Brazeau |
| Fondsgesellschaft: | La Francaise Asset Management |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.08.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,91 Mio. USD |