Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117W9
ISIN: LU1083692993
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (29. 11. 2024)
20,49 $
0,34 $ / 1,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1083692993","name":"Alger Dynamic Opportunities Fund A","currency":"EUR"},"ts":[[20191203,11.42],[20191204,11.42],[20191205,11.4],[20191206,11.43],[20191209,11.38],[20191210,11.33],[20191211,11.37],[20191212,11.28],[20191213,11.29],[20191216,11.4],[20191217,11.38],[20191218,11.42],[20191219,11.47],[20191220,11.54],[20191223,11.58],[20191224,11.61],[20191227,11.48],[20191230,11.37],[20191231,11.34],[20200102,11.48],[20200103,11.53],[20200106,11.56],[20200107,11.61],[20200108,11.73],[20200109,11.79],[20200110,11.79],[20200113,11.82],[20200114,11.84],[20200115,11.88],[20200116,11.97],[20200117,12.06],[20200121,12.07],[20200122,12.12],[20200123,12.11],[20200124,12.15],[20200127,12.13],[20200128,12.28],[20200129,12.28],[20200130,12.27],[20200131,12.13],[20200203,12.22],[20200204,12.41],[20200205,12.38],[20200206,12.45],[20200207,12.52],[20200210,12.67],[20200211,12.71],[20200212,12.77],[20200213,12.86],[20200214,12.94],[20200218,13.01],[20200219,13.15],[20200220,13.04],[20200221,12.88],[20200224,12.62],[20200225,12.35],[20200226,12.33],[20200227,12.07],[20200228,12.07],[20200302,12.08],[20200303,11.95],[20200304,12.2],[20200305,12.03],[20200306,11.71],[20200309,11.25],[20200310,11.51],[20200311,11.34],[20200312,11.08],[20200313,11.37],[20200316,10.76],[20200317,11.12],[20200318,10.97],[20200319,11.29],[20200320,11.37],[20200323,11.36],[20200324,11.48],[20200325,11.55],[20200326,11.67],[20200327,11.64],[20200330,11.68],[20200331,11.67],[20200401,11.49],[20200402,11.58],[20200403,11.67],[20200406,11.84],[20200407,11.66],[20200408,11.86],[20200409,11.9],[20200414,12.07],[20200415,12.2],[20200416,12.24],[20200417,12.5],[20200420,12.54],[20200421,12.31],[20200422,12.47],[20200423,12.55],[20200424,12.63],[20200427,12.71],[20200428,12.6],[20200429,12.85],[20200430,12.77],[20200504,12.58],[20200505,13.08],[20200506,13.3],[20200507,13.5],[20200508,13.51],[20200511,13.65],[20200512,13.43],[20200513,13.39],[20200514,13.51],[20200515,13.61],[20200518,13.64],[20200519,13.47],[20200520,13.56],[20200522,13.69],[20200526,13.52],[20200527,13.54],[20200528,13.52],[20200529,13.5],[20200602,13.62],[20200603,13.68],[20200604,13.44],[20200605,13.47],[20200608,13.51],[20200609,13.39],[20200610,13.29],[20200611,12.93],[20200612,13.13],[20200615,13.37],[20200616,13.49],[20200617,13.6],[20200618,13.65],[20200619,13.77],[20200622,13.84],[20200624,13.6],[20200625,13.73],[20200626,13.58],[20200629,13.49],[20200630,13.72],[20200701,13.84],[20200702,13.73],[20200706,13.8],[20200707,13.8],[20200708,13.88],[20200709,13.89],[20200710,13.97],[20200713,13.63],[20200714,13.62],[20200715,13.66],[20200716,13.61],[20200717,13.76],[20200720,13.89],[20200721,13.79],[20200722,13.72],[20200723,13.61],[20200724,13.52],[20200727,13.44],[20200728,13.38],[20200729,13.54],[20200730,13.64],[20200731,13.61],[20200803,13.93],[20200804,13.91],[20200805,13.92],[20200806,13.97],[20200807,13.83],[20200810,13.71],[20200811,13.54],[20200812,13.65],[20200813,13.72],[20200814,13.68],[20200817,13.74],[20200818,13.72],[20200819,13.72],[20200820,13.84],[20200821,13.93],[20200824,13.78],[20200825,13.92],[20200826,14.02],[20200827,13.93],[20200828,13.8],[20200831,13.79],[20200901,13.91],[20200902,14.01],[20200903,13.66],[20200904,13.49],[20200908,13.42],[20200909,13.62],[20200910,13.46],[20200911,13.38],[20200914,13.56],[20200915,13.66],[20200916,13.64],[20200917,13.71],[20200918,13.67],[20200921,13.82],[20200922,14.05],[20200923,13.99],[20200924,13.95],[20200925,14.25],[20200928,14.34],[20200929,14.36],[20200930,14.37],[20201001,14.45],[20201002,14.33],[20201005,14.45],[20201006,14.35],[20201007,14.55],[20201008,14.54],[20201009,14.62],[20201012,14.72],[20201013,14.83],[20201014,14.78],[20201015,14.85],[20201016,14.77],[20201019,14.67],[20201020,14.61],[20201021,14.45],[20201022,14.52],[20201023,14.57],[20201026,14.51],[20201027,14.5],[20201028,14.39],[20201029,14.56],[20201030,14.36],[20201102,14.35],[20201103,14.42],[20201104,14.78],[20201105,14.81],[20201106,14.93],[20201109,14.39],[20201110,14.32],[20201111,14.6],[20201112,14.59],[20201113,14.52],[20201116,14.5],[20201117,14.43],[20201118,14.45],[20201119,14.64],[20201120,14.66],[20201123,14.66],[20201124,14.62],[20201125,14.73],[20201127,14.84],[20201130,14.77],[20201201,14.86],[20201202,14.65],[20201203,14.54],[20201204,14.53],[20201207,14.59],[20201208,14.69],[20201209,14.56],[20201210,14.7],[20201211,14.71],[20201214,14.78],[20201215,14.9],[20201216,14.92],[20201217,15.03],[20201218,15.05],[20201221,15.3],[20201222,15.42],[20201223,15.44],[20201224,15.39],[20201228,15.23],[20201229,15.09],[20201230,15.13],[20201231,15.13],[20210104,14.97],[20210105,15.1],[20210106,14.95],[20210107,15.24],[20210108,15.4],[20210111,15.51],[20210112,15.63],[20210113,15.71],[20210114,15.89],[20210115,15.8],[20210119,15.92],[20210120,16.1],[20210121,15.98],[20210122,16.06],[20210125,15.95],[20210126,15.7],[20210127,15.3],[20210128,15.54],[20210129,15.39],[20210201,15.62],[20210202,15.97],[20210203,16.04],[20210204,16.32],[20210205,16.47],[20210208,16.56],[20210209,16.57],[20210210,16.53],[20210211,16.53],[20210212,16.74],[20210216,16.63],[20210217,16.54],[20210218,16.45],[20210219,16.7],[20210222,16.27],[20210223,16.11],[20210224,16.23],[20210225,15.67],[20210226,15.96],[20210301,16.43],[20210302,16.27],[20210303,15.87],[20210304,15.47],[20210305,15.65],[20210308,15.49],[20210309,15.7],[20210310,15.72],[20210311,15.97],[20210312,16.03],[20210315,16.21],[20210316,16.1],[20210317,16.18],[20210318,15.95],[20210319,16.14],[20210322,16.22],[20210323,15.96],[20210324,15.81],[20210325,15.86],[20210326,16.02],[20210329,15.76],[20210330,15.91],[20210331,16.2],[20210401,16.46],[20210406,16.5],[20210407,16.27],[20210408,16.47],[20210409,16.54],[20210412,16.54],[20210413,16.66],[20210414,16.49],[20210415,16.62],[20210416,16.55],[20210419,16.24],[20210420,16.07],[20210421,16.42],[20210422,16.36],[20210423,16.53],[20210426,16.71],[20210427,16.79],[20210428,16.8],[20210429,16.6],[20210430,16.54],[20210503,16.46],[20210504,16.25],[20210505,16.18],[20210506,15.85],[20210507,16.01],[20210510,15.51],[20210511,15.47],[20210512,15.19],[20210514,15.41],[20210517,15.39],[20210518,15.37],[20210519,15.36],[20210520,15.57],[20210521,15.6],[20210525,15.66],[20210526,15.82],[20210527,16.08],[20210528,16.12],[20210601,15.97],[20210602,16.07],[20210603,15.95],[20210604,16.15],[20210607,16.26],[20210608,16.28],[20210609,16.15],[20210610,16.24],[20210611,16.31],[20210614,16.32],[20210615,16.24],[20210616,16.22],[20210617,16.52],[20210618,16.49],[20210621,16.65],[20210622,16.76],[20210624,16.92],[20210625,16.83],[20210628,16.84],[20210629,16.84],[20210630,16.75],[20210701,16.8],[20210702,16.93],[20210706,16.92],[20210707,16.87],[20210708,16.76],[20210709,16.86],[20210712,16.88],[20210713,16.77],[20210714,16.57],[20210715,16.47],[20210716,16.45],[20210719,16.41],[20210720,16.64],[20210721,16.87],[20210722,16.89],[20210723,16.99],[20210726,16.9],[20210727,16.74],[20210728,16.9],[20210729,16.86],[20210730,16.73],[20210802,16.79],[20210803,16.78],[20210804,16.85],[20210805,16.86],[20210806,16.87],[20210809,16.93],[20210810,16.9],[20210811,17.08],[20210812,17.05],[20210813,17.14],[20210816,17.04],[20210817,17.04],[20210818,17.14],[20210819,17.1],[20210820,17.31],[20210823,17.39],[20210824,17.5],[20210825,17.53],[20210826,17.38],[20210827,17.58],[20210830,17.59],[20210831,17.49],[20210901,17.51],[20210902,17.59],[20210903,17.59],[20210907,17.61],[20210908,17.6],[20210909,17.65],[20210910,17.57],[20210913,17.61],[20210914,17.55],[20210915,17.63],[20210916,17.81],[20210917,17.87],[20210920,17.73],[20210921,17.9],[20210922,18.05],[20210923,18.12],[20210924,18.06],[20210927,17.95],[20210928,17.58],[20210929,17.62],[20210930,17.75],[20211001,17.77],[20211004,17.51],[20211005,17.67],[20211006,17.86],[20211007,17.86],[20211008,17.76],[20211011,17.63],[20211012,17.82],[20211013,17.96],[20211014,18.1],[20211015,18.14],[20211018,18.24],[20211019,18.16],[20211020,18.16],[20211021,18.21],[20211022,18.18],[20211025,18.24],[20211026,18.17],[20211027,18.09],[20211028,18.3],[20211029,18.24],[20211102,17.99],[20211103,17.98],[20211104,17.97],[20211105,18.14],[20211108,18.08],[20211109,18.07],[20211110,17.65],[20211111,17.79],[20211112,18.02],[20211115,17.93],[20211116,18.07],[20211117,17.97],[20211118,17.82],[20211119,17.84],[20211122,17.43],[20211123,17.31],[20211124,17.58],[20211126,17.15],[20211129,17.36],[20211130,16.96],[20211201,16.73],[20211202,16.88],[20211203,16.63],[20211206,16.71],[20211207,17.12],[20211208,17.17],[20211209,16.86],[20211210,16.8],[20211213,16.63],[20211214,16.46],[20211215,16.67],[20211216,16.21],[20211217,16.36],[20211220,16.31],[20211221,16.65],[20211222,16.77],[20211223,16.83],[20211227,16.96],[20211228,16.8],[20211229,16.85],[20211230,16.83],[20211231,16.8],[20220103,16.76],[20220104,16.73],[20220105,16.26],[20220106,16.33],[20220107,16.2],[20220110,16.18],[20220111,16.32],[20220112,16.23],[20220113,15.85],[20220114,15.86],[20220118,15.74],[20220119,15.7],[20220120,15.62],[20220121,15.3],[20220124,15.38],[20220125,15.25],[20220126,15.25],[20220127,15.28],[20220128,15.51],[20220131,15.78],[20220201,15.75],[20220202,15.58],[20220203,15.44],[20220204,15.41],[20220207,15.44],[20220208,15.63],[20220209,15.8],[20220210,15.72],[20220211,15.56],[20220214,15.68],[20220215,15.75],[20220216,15.83],[20220217,15.5],[20220218,15.42],[20220222,15.4],[20220223,15.3],[20220224,15.8],[20220225,15.83],[20220228,15.88],[20220301,15.79],[20220302,16.04],[20220303,15.88],[20220304,15.98],[20220307,15.78],[20220308,15.81],[20220309,15.83],[20220310,15.72],[20220311,15.71],[20220314,15.6],[20220315,15.6],[20220316,15.85],[20220317,15.85],[20220318,16],[20220321,15.94],[20220322,16.03],[20220323,15.95],[20220324,16.12],[20220325,16.06],[20220328,16.11],[20220329,16.01],[20220330,15.87],[20220331,15.86],[20220401,16.03],[20220404,16.11],[20220405,16.04],[20220406,16],[20220407,16.06],[20220408,16.09],[20220411,15.84],[20220412,15.84],[20220413,15.96],[20220414,15.74],[20220419,15.95],[20220420,15.78],[20220421,15.46],[20220422,15.37],[20220425,15.52],[20220426,15.4],[20220427,15.52],[20220428,15.76],[20220429,15.46],[20220502,15.59],[20220503,15.43],[20220504,15.7],[20220505,15.26],[20220506,15.14],[20220510,14.81],[20220511,14.61],[20220512,14.74],[20220513,14.97],[20220516,14.79],[20220517,14.8],[20220518,14.51],[20220519,14.61],[20220520,14.54],[20220523,14.52],[20220524,14.32],[20220525,14.51],[20220527,14.81],[20220531,14.76],[20220601,14.73],[20220602,14.99],[20220603,14.91],[20220607,15.23],[20220608,15.01],[20220609,14.9],[20220610,14.97],[20220613,14.79],[20220614,14.78],[20220615,14.84],[20220616,14.63],[20220617,14.51],[20220621,14.5],[20220622,14.53],[20220624,14.87],[20220627,14.84],[20220628,14.77],[20220629,14.89],[20220630,14.99],[20220701,15.02],[20220705,15.13],[20220706,15.25],[20220707,15.35],[20220708,15.38],[20220711,15.42],[20220712,15.35],[20220713,15.27],[20220714,15.28],[20220715,15.3],[20220718,15.17],[20220719,15.06],[20220720,15.15],[20220721,15.16],[20220722,15.23],[20220725,15.23],[20220726,15.34],[20220727,15.41],[20220728,15.55],[20220729,15.56],[20220801,15.49],[20220802,15.44],[20220803,15.44],[20220804,15.48],[20220805,15.37],[20220808,15.39],[20220809,15.33],[20220810,15.36],[20220811,15.11],[20220812,15.31],[20220816,15.67],[20220817,15.67],[20220818,15.72],[20220819,15.94],[20220822,15.98],[20220823,16.14],[20220824,16.15],[20220825,16.06],[20220826,15.81],[20220829,15.83],[20220830,15.74],[20220831,15.78],[20220901,15.76],[20220902,15.82],[20220906,15.86],[20220907,16.08],[20220908,16],[20220909,16],[20220912,15.82],[20220913,15.57],[20220914,15.94],[20220915,15.86],[20220916,15.81],[20220919,15.82],[20220920,15.8],[20220921,15.81],[20220922,15.79],[20220923,15.86],[20220926,16.05],[20220927,16.01],[20220928,16.26],[20220929,16.08],[20220930,15.91],[20221003,16.08],[20221004,16],[20221005,16.04],[20221006,16.12],[20221007,16.03],[20221010,16.11],[20221011,15.97],[20221012,15.96],[20221013,16.04],[20221014,15.96],[20221017,16.1],[20221018,16.05],[20221019,16.13],[20221020,16.04],[20221021,16.27],[20221024,16.15],[20221025,16.21],[20221026,15.88],[20221027,15.85],[20221028,16.09],[20221031,16.12],[20221102,15.96],[20221103,16.23],[20221104,16.06],[20221107,15.93],[20221108,16.01],[20221109,15.89],[20221110,16.31],[20221111,15.61],[20221114,15.47],[20221115,15.49],[20221116,15.54],[20221117,15.61],[20221118,15.6],[20221121,15.78],[20221122,15.85],[20221123,15.76],[20221125,15.69],[20221128,15.51],[20221129,15.58],[20221130,15.82],[20221201,15.81],[20221202,15.58],[20221205,15.33],[20221206,15.34],[20221207,15.39],[20221208,15.44],[20221209,15.3],[20221212,15.36],[20221213,15.53],[20221214,15.37],[20221215,15.22],[20221216,15.17],[20221219,15.16],[20221220,15.26],[20221221,15.33],[20221222,15.24],[20221223,15.25],[20221227,15.24],[20221228,15.06],[20221229,15.15],[20221230,15.09],[20230103,15.15],[20230104,15.11],[20230105,15.03],[20230106,15.23],[20230109,14.95],[20230110,14.96],[20230111,14.96],[20230112,14.88],[20230113,14.91],[20230117,14.85],[20230118,14.75],[20230119,14.79],[20230120,14.85],[20230123,14.84],[20230124,14.96],[20230125,14.96],[20230126,15.01],[20230127,15],[20230130,14.78],[20230131,14.96],[20230201,14.86],[20230202,14.67],[20230203,14.67],[20230206,14.82],[20230207,15.04],[20230208,14.97],[20230209,14.94],[20230210,15.07],[20230213,15.09],[20230214,14.99],[20230215,15.03],[20230216,15],[20230217,15.04],[20230221,14.92],[20230222,14.94],[20230223,15.09],[20230224,15.12],[20230227,15.17],[20230228,15.05],[20230301,15.1],[20230302,15.21],[20230303,15.23],[20230306,15.16],[20230307,15.08],[20230308,15.25],[20230309,15.09],[20230310,14.76],[20230313,14.44],[20230314,14.63],[20230315,14.75],[20230316,14.75],[20230317,14.63],[20230320,14.57],[20230321,14.55],[20230322,14.47],[20230323,14.37],[20230324,14.55],[20230327,14.57],[20230328,14.5],[20230329,14.58],[20230330,14.56],[20230331,14.63],[20230403,14.69],[20230404,14.64],[20230405,14.5],[20230406,14.54],[20230411,14.54],[20230412,14.59],[20230413,14.59],[20230414,14.56],[20230417,14.72],[20230418,14.76],[20230419,14.9],[20230420,14.99],[20230421,15],[20230424,14.97],[20230425,14.8],[20230426,14.77],[20230427,14.74],[20230428,14.84],[20230502,14.75],[20230503,14.71],[20230504,14.62],[20230505,14.78],[20230508,14.75],[20230510,15.01],[20230511,15],[20230512,15.05],[20230515,15.1],[20230516,15.08],[20230517,15.12],[20230519,15.27],[20230522,15.23],[20230523,15.08],[20230524,15.1],[20230525,15.29],[20230526,15.34],[20230530,15.27],[20230531,15.3],[20230601,15.43],[20230602,15.35],[20230605,15.47],[20230606,15.42],[20230607,15.23],[20230608,15.29],[20230609,15.24],[20230612,15.3],[20230613,15.16],[20230614,15.18],[20230615,15.18],[20230616,14.99],[20230620,15.03],[20230621,15],[20230622,14.97],[20230626,14.96],[20230627,14.93],[20230628,14.89],[20230629,14.79],[20230630,14.98],[20230703,14.85],[20230705,14.86],[20230706,14.81],[20230707,14.81],[20230710,14.72],[20230711,14.66],[20230712,14.69],[20230713,14.56],[20230714,14.61],[20230717,14.67],[20230718,14.65],[20230719,14.57],[20230720,14.44],[20230721,14.52],[20230724,14.46],[20230725,14.54],[20230726,14.47],[20230727,14.29],[20230728,14.49],[20230731,14.48],[20230801,14.6],[20230802,14.3],[20230803,14.34],[20230804,14.39],[20230807,14.35],[20230808,14.25],[20230809,14.17],[20230810,14.12],[20230811,14.11],[20230814,14.28],[20230816,14.21],[20230817,14.07],[20230818,14.14],[20230821,14.22],[20230822,14.26],[20230823,14.45],[20230824,14.28],[20230825,14.33],[20230828,14.35],[20230829,14.48],[20230830,14.46],[20230831,14.53],[20230901,14.6],[20230905,14.71],[20230906,14.65],[20230907,14.71],[20230908,14.61],[20230911,14.64],[20230912,14.62],[20230913,14.54],[20230914,14.57],[20230915,14.56],[20230918,14.59],[20230919,14.45],[20230920,14.34],[20230921,14.24],[20230922,14.16],[20230925,14.17],[20230926,14.21],[20230927,14.42],[20230928,14.39],[20230929,14.27],[20231002,14.34],[20231003,14.3],[20231004,14.29],[20231005,14.29],[20231006,14.42],[20231009,14.5],[20231010,14.5],[20231011,14.39],[20231012,14.23],[20231013,14.33],[20231016,14.39],[20231017,14.35],[20231018,14.28],[20231019,14.24],[20231020,14.1],[20231023,14.15],[20231024,14.17],[20231025,14.08],[20231026,14],[20231027,14.04],[20231030,14.03],[20231031,14.11],[20231102,14.17],[20231103,14.25],[20231106,14.23],[20231107,14.39],[20231108,14.33],[20231109,14.33],[20231110,14.41],[20231113,14.45],[20231114,14.57],[20231115,14.29],[20231116,14.32],[20231117,14.32],[20231120,14.34],[20231121,14.3],[20231122,14.43],[20231124,14.46],[20231127,14.44],[20231128,14.36],[20231129,14.37],[20231130,14.5],[20231201,14.62],[20231204,14.58],[20231205,14.66],[20231206,14.64],[20231207,14.74],[20231208,14.77],[20231211,14.81],[20231212,14.89],[20231213,15.06],[20231214,14.88],[20231215,14.91],[20231218,15.08],[20231219,15.09],[20231220,14.97],[20231221,15.1],[20231222,15.07],[20231227,15.07],[20231228,15],[20231229,15.02],[20240102,15.01],[20240103,14.89],[20240104,14.86],[20240105,14.95],[20240108,15.11],[20240109,15.18],[20240110,15.19],[20240111,15.15],[20240112,15.23],[20240116,15.37],[20240117,15.42],[20240118,15.54],[20240119,15.66],[20240122,15.72],[20240123,15.7],[20240124,15.71],[20240125,15.78],[20240126,15.84],[20240129,16.03],[20240130,15.91],[20240131,15.76],[20240201,15.97],[20240202,16.15],[20240205,16.36],[20240206,16.32],[20240207,16.33],[20240208,16.32],[20240209,16.39],[20240212,16.3],[20240213,16.21],[20240214,16.5],[20240215,16.49],[20240216,16.39],[20240220,16.21],[20240221,16.14],[20240222,16.37],[20240223,16.37],[20240226,16.34],[20240227,16.29],[20240228,16.27],[20240229,16.5],[20240301,16.57],[20240304,16.49],[20240305,16.27],[20240306,16.32],[20240307,16.45],[20240308,16.25],[20240311,16.14],[20240312,16.32],[20240313,16.29],[20240314,16.31],[20240315,16.26],[20240318,16.32],[20240319,16.44],[20240320,16.5],[20240321,16.47],[20240322,16.62],[20240325,16.62],[20240326,16.59],[20240327,16.65],[20240328,16.63],[20240402,16.57],[20240403,16.64],[20240404,16.38],[20240405,16.63],[20240408,16.63],[20240409,16.52],[20240410,16.53],[20240411,16.87],[20240412,16.79],[20240415,16.55],[20240416,16.64],[20240417,16.49],[20240418,16.35],[20240419,16.09],[20240422,16.28],[20240423,16.5],[20240424,16.39],[20240425,16.36],[20240426,16.5],[20240429,16.49],[20240430,16.35],[20240502,16.53],[20240503,16.6],[20240506,16.73],[20240507,16.77],[20240508,16.58],[20240510,16.6],[20240513,16.41],[20240514,16.44],[20240515,16.65],[20240516,16.59],[20240517,16.63],[20240521,16.7],[20240522,16.7],[20240523,16.7],[20240524,16.9],[20240528,16.88],[20240529,16.91],[20240530,16.87],[20240531,16.81],[20240603,16.86],[20240604,16.8],[20240605,17.03],[20240606,16.93],[20240607,16.83],[20240610,17.15],[20240611,17.22],[20240612,17.32],[20240613,17.29],[20240614,17.43],[20240617,17.44],[20240618,17.48],[20240620,17.38],[20240621,17.42],[20240624,17.25],[20240625,17.42],[20240626,17.41],[20240627,17.43],[20240628,17.32],[20240701,17.23],[20240702,17.28],[20240703,17.3],[20240705,17.26],[20240708,17.23],[20240709,17.24],[20240710,17.23],[20240711,17.07],[20240712,16.95],[20240715,16.98],[20240716,17.02],[20240717,16.67],[20240718,16.55],[20240719,16.65],[20240722,16.78],[20240723,16.92],[20240724,16.69],[20240725,16.53],[20240726,16.59],[20240729,16.6],[20240730,16.48],[20240731,16.79],[20240801,16.65],[20240802,16.31],[20240805,15.85],[20240806,16.24],[20240807,15.98],[20240808,16.4],[20240809,16.57],[20240812,16.57],[20240813,16.84],[20240814,16.73],[20240816,17.04],[20240819,17.07],[20240820,16.87],[20240821,16.97],[20240822,16.85],[20240823,17.03],[20240826,16.9],[20240827,16.98],[20240828,16.97],[20240829,17.09],[20240830,17.16],[20240903,16.87],[20240904,16.87],[20240905,16.76],[20240906,16.55],[20240909,16.77],[20240910,16.79],[20240911,16.93],[20240912,17.09],[20240913,17.11],[20240916,17.01],[20240917,17.07],[20240918,17.1],[20240919,17.2],[20240920,17.24],[20240923,17.35],[20240924,17.26],[20240925,17.21],[20240926,17.15],[20240927,17.03],[20240930,17],[20241001,17.08],[20241002,17.13],[20241003,17.14],[20241004,17.32],[20241007,17.27],[20241008,17.41],[20241009,17.52],[20241010,17.48],[20241011,17.7],[20241014,17.79],[20241015,17.7],[20241016,17.76],[20241017,17.85],[20241018,17.94],[20241021,17.88],[20241022,17.89],[20241023,17.86],[20241024,17.75],[20241025,17.73],[20241028,17.77],[20241029,17.91],[20241030,17.88],[20241031,17.45],[20241104,17.46],[20241105,17.71],[20241106,18.35],[20241107,18.29],[20241108,18.56],[20241111,18.72],[20241112,18.79],[20241113,18.87],[20241114,18.95],[20241115,18.67],[20241118,18.75],[20241119,18.89],[20241120,19.11],[20241121,19.29],[20241122,19.54],[20241125,19.38],[20241126,19.44],[20241127,19.39],[20241129,19.4]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20191203,219.96],[20191204,220.25],[20191205,220.39],[20191206,221.21],[20191207,221.21],[20191208,221.21],[20191209,221.32],[20191210,221.15],[20191211,221.67],[20191212,222.29],[20191213,222.38],[20191214,222.38],[20191215,222.38],[20191216,223.2],[20191217,223.4],[20191218,224],[20191219,224.46],[20191220,225.05],[20191221,225.05],[20191222,225.05],[20191223,225.36],[20191224,225.47],[20191225,225.47],[20191226,225.46],[20191227,225.21],[20191228,225.21],[20191229,225.21],[20191230,224.39],[20191231,223.99],[20200101,223.99],[20200102,225.38],[20200103,225.61],[20200104,225.61],[20200105,225.61],[20200106,225.47],[20200107,226.35],[20200108,227.29],[20200109,227.78],[20200110,227.64],[20200111,227.64],[20200112,227.64],[20200113,227.57],[20200114,227.59],[20200115,227.16],[20200116,227.51],[20200117,228.29],[20200118,228.29],[20200119,228.29],[20200120,228.28],[20200121,227.49],[20200122,227.55],[20200123,227.13],[20200124,226.52],[20200125,226.52],[20200126,226.52],[20200127,225.16],[20200128,225.84],[20200129,225.89],[20200130,224.72],[20200131,223.03],[20200201,223.03],[20200202,223.03],[20200203,223.05],[20200204,224.75],[20200205,226.24],[20200206,227.6],[20200207,227.87],[20200208,227.87],[20200209,227.87],[20200210,227.32],[20200211,227.97],[20200212,229.1],[20200213,229.54],[20200214,229.7],[20200215,229.7],[20200216,229.7],[20200217,229.96],[20200218,229.53],[20200219,230.3],[20200220,230.27],[20200221,229.25],[20200222,229.25],[20200223,229.25],[20200224,226.13],[20200225,223.12],[20200226,221.35],[20200227,217.98],[20200228,216.31],[20200229,216.31],[20200301,216.31],[20200302,215.93],[20200303,214.26],[20200304,215.96],[20200305,212.91],[20200306,209.05],[20200307,209.05],[20200308,209.05],[20200309,199.59],[20200310,201.11],[20200311,199.81],[20200312,192.72],[20200313,192.88],[20200314,192.88],[20200315,192.88],[20200316,185.82],[20200317,188.98],[20200318,184.22],[20200319,186.02],[20200320,188.06],[20200321,188.06],[20200322,188.06],[20200323,186.13],[20200324,191.64],[20200325,194.99],[20200326,196.46],[20200327,194.93],[20200328,194.93],[20200329,194.93],[20200330,192.48],[20200331,194.67],[20200401,192.41],[20200402,193.71],[20200403,192.83],[20200404,192.83],[20200405,192.83],[20200406,196.43],[20200407,197.31],[20200408,199.52],[20200409,200.01],[20200410,199.91],[20200411,199.91],[20200412,199.91],[20200413,199.77],[20200414,199.01],[20200415,197.76],[20200416,197.7],[20200417,199.25],[20200418,199.25],[20200419,199.25],[20200420,199.6],[20200421,197.6],[20200422,199.08],[20200423,201.29],[20200424,200.92],[20200425,200.92],[20200426,200.92],[20200427,202.04],[20200428,202.91],[20200429,205.87],[20200430,204.67],[20200501,203.73],[20200502,203.73],[20200503,203.73],[20200504,201.23],[20200505,203.92],[20200506,203.87],[20200507,204.57],[20200508,204.98],[20200509,204.98],[20200510,204.98],[20200511,205.22],[20200512,204.17],[20200513,202.5],[20200514,202.41],[20200515,202.73],[20200516,202.73],[20200517,202.73],[20200518,204.96],[20200519,204.65],[20200520,205.29],[20200521,205.04],[20200522,205.81],[20200523,205.81],[20200524,205.81],[20200525,206.76],[20200526,207.81],[20200527,208.94],[20200528,209.17],[20200529,207.66],[20200530,207.66],[20200531,207.66],[20200601,208.04],[20200602,209.6],[20200603,211.31],[20200604,210.94],[20200605,212.84],[20200606,212.84],[20200607,212.84],[20200608,214.12],[20200609,213.33],[20200610,211.58],[20200611,207.79],[20200612,208.02],[20200613,208.02],[20200614,208.02],[20200615,207.78],[20200616,209.76],[20200617,210.77],[20200618,210.33],[20200619,210.98],[20200620,210.98],[20200621,210.98],[20200622,210.38],[20200623,211.19],[20200624,209.06],[20200625,209.39],[20200626,208.65],[20200627,208.65],[20200628,208.65],[20200629,208.35],[20200630,209.43],[20200701,209.66],[20200702,210.77],[20200703,210.34],[20200704,210.34],[20200705,210.34],[20200706,211.49],[20200707,211.26],[20200708,210.66],[20200709,209.96],[20200710,210.44],[20200711,210.44],[20200712,210.44],[20200713,210.07],[20200714,210.04],[20200715,210.79],[20200716,210.86],[20200717,211.06],[20200718,211.06],[20200719,211.06],[20200720,211.23],[20200721,211.71],[20200722,210.42],[20200723,209.83],[20200724,209.47],[20200725,209.47],[20200726,209.47],[20200727,208.29],[20200728,207.98],[20200729,207.63],[20200730,206.69],[20200731,204.7],[20200801,204.7],[20200802,204.7],[20200803,206.62],[20200804,207.55],[20200805,207.88],[20200806,208.13],[20200807,207.83],[20200808,207.83],[20200809,207.83],[20200810,208.53],[20200811,209.51],[20200812,210.38],[20200813,209.89],[20200814,209.71],[20200815,209.71],[20200816,209.71],[20200817,209.45],[20200818,209.17],[20200819,209.22],[20200820,208.49],[20200821,208.68],[20200822,208.68],[20200823,208.68],[20200824,209.03],[20200825,209.73],[20200826,210.69],[20200827,210.23],[20200828,209.67],[20200829,209.67],[20200830,209.67],[20200831,208.89],[20200901,208.96],[20200902,210.09],[20200903,209.54],[20200904,209.69],[20200905,209.69],[20200906,209.69],[20200907,210.13],[20200908,209.21],[20200909,209.68],[20200910,209.42],[20200911,209.48],[20200912,209.48],[20200913,209.48],[20200914,210.37],[20200915,211.2],[20200916,211.29],[20200917,211.38],[20200918,210.71],[20200919,210.71],[20200920,210.71],[20200921,209.14],[20200922,208.9],[20200923,208.65],[20200924,207.92],[20200925,207.77],[20200926,207.77],[20200927,207.77],[20200928,208.69],[20200929,208.18],[20200930,208.7],[20201001,208.96],[20201002,208.6],[20201003,208.6],[20201004,208.6],[20201005,209.88],[20201006,210.43],[20201007,211.39],[20201008,210.41],[20201009,210.9],[20201010,210.9],[20201011,210.9],[20201012,211.17],[20201013,211.75],[20201014,211.67],[20201015,211.45],[20201016,211.54],[20201017,211.54],[20201018,211.54],[20201019,211.22],[20201020,211.12],[20201021,210.29],[20201022,210.33],[20201023,210.98],[20201024,210.98],[20201025,210.98],[20201026,210.16],[20201027,208.88],[20201028,207.82],[20201029,207.33],[20201030,207.08],[20201031,207.08],[20201101,207.08],[20201102,208.38],[20201103,209.22],[20201104,211.55],[20201105,212.11],[20201106,212.17],[20201107,212.17],[20201108,212.17],[20201109,215.22],[20201110,217.24],[20201111,218.39],[20201112,218.21],[20201113,218.36],[20201114,218.36],[20201115,218.36],[20201116,219.52],[20201117,219.18],[20201118,219.12],[20201119,219.8],[20201120,220.15],[20201121,220.15],[20201122,220.15],[20201123,221.39],[20201124,223.43],[20201125,223.2],[20201126,223.1],[20201127,223.21],[20201128,223.21],[20201129,223.21],[20201130,221.73],[20201201,222.35],[20201202,222.07],[20201203,221.21],[20201204,221.86],[20201205,221.86],[20201206,221.86],[20201207,222.25],[20201208,222.61],[20201209,222.84],[20201210,222.58],[20201211,222.27],[20201212,222.27],[20201213,222.27],[20201214,222.1],[20201215,222.73],[20201216,222.69],[20201217,222.34],[20201218,222.52],[20201219,222.52],[20201220,222.52],[20201221,222.33],[20201222,221.42],[20201223,223.43],[20201224,223.23],[20201225,223.23],[20201226,223.23],[20201227,223.23],[20201228,223.41],[20201229,223.23],[20201230,223.31],[20201231,223.77],[20210101,223.77],[20210102,223.77],[20210103,223.77],[20210104,223.74],[20210105,224.69],[20210106,225.27],[20210107,227.37],[20210108,228.27],[20210109,228.27],[20210110,228.27],[20210111,228.89],[20210112,228.95],[20210113,229.65],[20210114,229.92],[20210115,229.28],[20210116,229.28],[20210117,229.28],[20210118,229.2],[20210119,229.7],[20210120,231.57],[20210121,231.08],[20210122,229.99],[20210123,229.99],[20210124,229.99],[20210125,228.91],[20210126,228.06],[20210127,225.46],[20210128,226.41],[20210129,225.5],[20210130,225.5],[20210131,225.5],[20210201,227.31],[20210202,229.85],[20210203,231.53],[20210204,232.36],[20210205,233.55],[20210206,233.55],[20210207,233.55],[20210208,234.23],[20210209,234.26],[20210210,234.46],[20210211,234.79],[20210212,235.43],[20210213,235.43],[20210214,235.43],[20210215,236.47],[20210216,236.63],[20210217,237.47],[20210218,236.39],[20210219,236.12],[20210220,236.12],[20210221,236.12],[20210222,235.91],[20210223,235.93],[20210224,235.79],[20210225,234.93],[20210226,234.62],[20210227,234.62],[20210228,234.62],[20210301,236.56],[20210302,236.76],[20210303,236.09],[20210304,235.15],[20210305,236.13],[20210306,236.13],[20210307,236.13],[20210308,236.53],[20210309,237.3],[20210310,237.62],[20210311,239.08],[20210312,239.37],[20210313,239.37],[20210314,239.37],[20210315,239.91],[20210316,240.29],[20210317,240.36],[20210318,240.2],[20210319,240.03],[20210320,240.03],[20210321,240.03],[20210322,239.66],[20210323,238.93],[20210324,238.23],[20210325,238.43],[20210326,239.97],[20210327,239.97],[20210328,239.97],[20210329,239.55],[20210330,240.85],[20210331,241.79],[20210401,242.63],[20210402,242.63],[20210403,242.63],[20210404,242.63],[20210405,242.81],[20210406,242.74],[20210407,241.88],[20210408,241.94],[20210409,241.57],[20210410,241.57],[20210411,241.57],[20210412,241.08],[20210413,240.81],[20210414,240.54],[20210415,240.67],[20210416,241.2],[20210417,241.2],[20210418,241.2],[20210419,240.51],[20210420,239.15],[20210421,239.78],[20210422,239.97],[20210423,240.49],[20210424,240.49],[20210425,240.49],[20210426,241.17],[20210427,241.6],[20210428,242.28],[20210429,241.94],[20210430,241.64],[20210501,241.64],[20210502,241.64],[20210503,241.67],[20210504,240.95],[20210505,241.62],[20210506,240.99],[20210507,241.18],[20210508,241.18],[20210509,241.18],[20210510,240.06],[20210511,239.4],[20210512,238.4],[20210513,238.35],[20210514,239.02],[20210515,239.02],[20210516,239.02],[20210517,239.1],[20210518,238.98],[20210519,239],[20210520,239.82],[20210521,240.56],[20210522,240.56],[20210523,240.56],[20210524,240.48],[20210525,240.22],[20210526,240.74],[20210527,241.46],[20210528,242.32],[20210529,242.32],[20210530,242.32],[20210531,242.17],[20210601,242.09],[20210602,242.36],[20210603,242.46],[20210604,243.13],[20210605,243.13],[20210606,243.13],[20210607,243.09],[20210608,243.06],[20210609,242.93],[20210610,243.42],[20210611,243.93],[20210612,243.93],[20210613,243.93],[20210614,244.03],[20210615,243.78],[20210616,243.85],[20210617,245.68],[20210618,245.49],[20210619,245.49],[20210620,245.49],[20210621,245.35],[20210622,245.96],[20210623,245.82],[20210624,246.36],[20210625,246.58],[20210626,246.58],[20210627,246.58],[20210628,246.72],[20210629,247.01],[20210630,246.76],[20210701,247.19],[20210702,248.07],[20210703,248.07],[20210704,248.07],[20210705,248.01],[20210706,247.88],[20210707,247.62],[20210708,246.1],[20210709,246.38],[20210710,246.38],[20210711,246.38],[20210712,246.98],[20210713,247.03],[20210714,246.47],[20210715,245.94],[20210716,245.04],[20210717,245.04],[20210718,245.04],[20210719,243.23],[20210720,243.45],[20210721,244.76],[20210722,245.21],[20210723,245.55],[20210724,245.55],[20210725,245.55],[20210726,244.81],[20210727,244.33],[20210728,245.28],[20210729,245.32],[20210730,244.58],[20210731,244.58],[20210801,244.58],[20210802,243.97],[20210803,244.64],[20210804,245.17],[20210805,245.25],[20210806,245.89],[20210807,245.89],[20210808,245.89],[20210809,246.29],[20210810,246.56],[20210811,246.61],[20210812,246.51],[20210813,246.16],[20210814,246.16],[20210815,246.16],[20210816,244.93],[20210817,244.37],[20210818,245.19],[20210819,244.6],[20210820,244.62],[20210821,244.62],[20210822,244.62],[20210823,245.07],[20210824,246.37],[20210825,247.42],[20210826,246.99],[20210827,247.38],[20210828,247.38],[20210829,247.38],[20210830,247.24],[20210831,247.05],[20210901,247.24],[20210902,247.52],[20210903,247.31],[20210904,247.31],[20210905,247.31],[20210906,247.04],[20210907,247.44],[20210908,246.97],[20210909,246.73],[20210910,246.32],[20210911,246.32],[20210912,246.32],[20210913,247.28],[20210914,246.76],[20210915,246.11],[20210916,247.11],[20210917,247],[20210918,247],[20210919,247],[20210920,245.96],[20210921,246.04],[20210922,247.29],[20210923,248.31],[20210924,248.54],[20210925,248.54],[20210926,248.54],[20210927,249.28],[20210928,249.05],[20210929,249.06],[20210930,249.83],[20211001,250],[20211002,250],[20211003,250],[20211004,249.11],[20211005,250.14],[20211006,250.3],[20211007,250.99],[20211008,251.11],[20211009,251.11],[20211010,251.11],[20211011,251.01],[20211012,251.08],[20211013,251.32],[20211014,251.96],[20211015,252.18],[20211016,252.18],[20211017,252.18],[20211018,252.2],[20211019,252.17],[20211020,253.25],[20211021,252.84],[20211022,252.58],[20211023,252.58],[20211024,252.58],[20211025,252.94],[20211026,253.26],[20211027,252.95],[20211028,252.79],[20211029,253.03],[20211030,253.03],[20211031,253.03],[20211101,253.15],[20211102,252.79],[20211103,252.56],[20211104,252.77],[20211105,253.64],[20211106,253.64],[20211107,253.64],[20211108,253.19],[20211109,253.7],[20211110,253.64],[20211111,254.83],[20211112,255.75],[20211113,255.75],[20211114,255.75],[20211115,255.42],[20211116,255.72],[20211117,255.95],[20211118,254.68],[20211119,254.26],[20211120,254.26],[20211121,254.26],[20211122,253.31],[20211123,252.97],[20211124,253.26],[20211125,253.25],[20211126,249.88],[20211127,249.88],[20211128,249.88],[20211129,249.49],[20211130,247.38],[20211201,247.6],[20211202,247.34],[20211203,247.01],[20211204,247.01],[20211205,247.01],[20211206,248.05],[20211207,250.59],[20211208,250.83],[20211209,250.3],[20211210,249.91],[20211211,249.91],[20211212,249.91],[20211213,249.16],[20211214,247.76],[20211215,247.99],[20211216,247.21],[20211217,246.75],[20211218,246.75],[20211219,246.75],[20211220,245.12],[20211221,247.22],[20211222,247.95],[20211223,248.94],[20211224,248.94],[20211225,248.94],[20211226,248.94],[20211227,248.97],[20211228,248.94],[20211229,248.96],[20211230,249.17],[20211231,249.1],[20220101,249.1],[20220102,249.1],[20220103,249.53],[20220104,251.42],[20220105,249.39],[20220106,248.9],[20220107,248.92],[20220108,248.92],[20220109,248.92],[20220110,248.85],[20220111,249.66],[20220112,250.07],[20220113,248.83],[20220114,248.69],[20220115,248.69],[20220116,248.69],[20220117,249.18],[20220118,248.73],[20220119,247.77],[20220120,248.45],[20220121,246.23],[20220122,246.23],[20220123,246.23],[20220124,245.09],[20220125,244.92],[20220126,244.59],[20220127,245.56],[20220128,246.01],[20220129,246.01],[20220130,246.01],[20220131,248.45],[20220201,248.92],[20220202,248.65],[20220203,246.89],[20220204,246],[20220205,246],[20220206,246],[20220207,246.39],[20220208,246.99],[20220209,247.8],[20220210,247.76],[20220211,246.99],[20220212,246.99],[20220213,246.99],[20220214,246.98],[20220215,247.84],[20220216,247.51],[20220217,246.23],[20220218,245.07],[20220219,245.07],[20220220,245.07],[20220221,244.14],[20220222,243.65],[20220223,242.81],[20220224,244.1],[20220225,245.51],[20220226,245.51],[20220227,245.51],[20220228,245.75],[20220301,244.38],[20220302,245.38],[20220303,244.5],[20220304,243.02],[20220305,243.02],[20220306,243.02],[20220307,241.62],[20220308,243.11],[20220309,244.63],[20220310,243.12],[20220311,242.94],[20220312,242.94],[20220313,242.94],[20220314,242.36],[20220315,242.47],[20220316,245.87],[20220317,246.57],[20220318,248],[20220319,248],[20220320,248],[20220321,247.93],[20220322,249.59],[20220323,249.64],[20220324,250.01],[20220325,250.13],[20220326,250.13],[20220327,250.13],[20220328,249.59],[20220329,250.2],[20220330,249.25],[20220331,248.84],[20220401,250.01],[20220402,250.01],[20220403,250.01],[20220404,252.1],[20220405,252.07],[20220406,251.01],[20220407,250.45],[20220408,250.97],[20220409,250.97],[20220410,250.97],[20220411,249.96],[20220412,249.45],[20220413,250.52],[20220414,250.11],[20220415,250.04],[20220416,250.04],[20220417,250.04],[20220418,250.08],[20220419,251.24],[20220420,250.07],[20220421,248.85],[20220422,248.22],[20220423,248.22],[20220424,248.22],[20220425,248.3],[20220426,247.63],[20220427,248.26],[20220428,250.5],[20220429,250.73],[20220430,250.73],[20220501,250.73],[20220502,250.64],[20220503,250.3],[20220504,251.05],[20220505,249.13],[20220506,247.46],[20220507,247.46],[20220508,247.46],[20220509,246.11],[20220510,243.63],[20220511,242.57],[20220512,243.56],[20220513,246.32],[20220514,246.32],[20220515,246.32],[20220516,245.83],[20220517,246.37],[20220518,246.43],[20220519,247.37],[20220520,247.28],[20220521,247.28],[20220522,247.28],[20220523,247.45],[20220524,245.02],[20220525,246.47],[20220526,247],[20220527,248.85],[20220528,248.85],[20220529,248.85],[20220530,249.01],[20220531,249.14],[20220601,248.87],[20220602,250.48],[20220603,249.45],[20220604,249.45],[20220605,249.45],[20220606,249.58],[20220607,251.19],[20220608,250.69],[20220609,249.24],[20220610,248.48],[20220611,248.48],[20220612,248.48],[20220613,246.69],[20220614,245.75],[20220615,246.6],[20220616,245.12],[20220617,244.76],[20220618,244.76],[20220619,244.76],[20220620,245.11],[20220621,245.25],[20220622,245.3],[20220623,244.78],[20220624,246.01],[20220625,246.01],[20220626,246.01],[20220627,245.69],[20220628,245.25],[20220629,245.71],[20220630,245.96],[20220701,245.74],[20220702,245.74],[20220703,245.74],[20220704,245.73],[20220705,246.14],[20220706,247.5],[20220707,249.55],[20220708,250.37],[20220709,250.37],[20220710,250.37],[20220711,249.47],[20220712,249.23],[20220713,248.37],[20220714,248.34],[20220715,248.14],[20220716,248.14],[20220717,248.14],[20220718,248.2],[20220719,248.66],[20220720,249.73],[20220721,250.16],[20220722,249.41],[20220723,249.41],[20220724,249.41],[20220725,249.21],[20220726,249.31],[20220727,251.14],[20220728,253.69],[20220729,253.85],[20220730,253.85],[20220731,253.85],[20220801,252.93],[20220802,253.03],[20220803,254.01],[20220804,254.55],[20220805,254.07],[20220806,254.07],[20220807,254.07],[20220808,254.14],[20220809,253.26],[20220810,254.41],[20220811,253.46],[20220812,255.44],[20220813,255.44],[20220814,255.44],[20220815,255.73],[20220816,256.41],[20220817,255.6],[20220818,255.56],[20220819,255.89],[20220820,255.89],[20220821,255.89],[20220822,255.28],[20220823,256.7],[20220824,257.38],[20220825,257.89],[20220826,256.25],[20220827,256.25],[20220828,256.25],[20220829,256.02],[20220830,255.48],[20220831,255.03],[20220901,254.45],[20220902,254.7],[20220903,254.7],[20220904,254.7],[20220905,255.16],[20220906,255.38],[20220907,256.5],[20220908,256.28],[20220909,256.79],[20220910,256.79],[20220911,256.79],[20220912,256.29],[20220913,254.34],[20220914,256.06],[20220915,255.63],[20220916,254.43],[20220917,254.43],[20220918,254.43],[20220919,254],[20220920,253.29],[20220921,253.13],[20220922,253.03],[20220923,252.02],[20220924,252.02],[20220925,252.02],[20220926,251.99],[20220927,251.81],[20220928,253.12],[20220929,250.21],[20220930,249.52],[20221001,249.52],[20221002,249.52],[20221003,251.03],[20221004,252.1],[20221005,251.87],[20221006,251.98],[20221007,251.48],[20221008,251.48],[20221009,251.48],[20221010,251.63],[20221011,250.44],[20221012,249.12],[20221013,249.78],[20221014,249.61],[20221015,249.61],[20221016,249.61],[20221017,250.72],[20221018,250.97],[20221019,250.64],[20221020,250.39],[20221021,251.31],[20221022,251.31],[20221023,251.31],[20221024,249.97],[20221025,250.66],[20221026,249.68],[20221027,249.77],[20221028,249.94],[20221029,249.94],[20221030,249.94],[20221031,250.89],[20221101,251.3],[20221102,251.31],[20221103,253.37],[20221104,253.03],[20221105,253.03],[20221106,253.03],[20221107,252.65],[20221108,253.55],[20221109,252.09],[20221110,255.69],[20221111,253.1],[20221112,253.1],[20221113,253.1],[20221114,252.46],[20221115,252.5],[20221116,251.16],[20221117,251.13],[20221118,250.87],[20221119,250.87],[20221120,250.87],[20221121,250.94],[20221122,251.76],[20221123,251.96],[20221124,252.13],[20221125,251.76],[20221126,251.76],[20221127,251.76],[20221128,250.1],[20221129,251.3],[20221130,253.74],[20221201,253.38],[20221202,252.55],[20221203,252.55],[20221204,252.55],[20221205,251.09],[20221206,250.76],[20221207,249.9],[20221208,250.18],[20221209,249.9],[20221210,249.9],[20221211,249.9],[20221212,249.74],[20221213,251.38],[20221214,250.79],[20221215,248.98],[20221216,248.77],[20221217,248.77],[20221218,248.77],[20221219,248.33],[20221220,248.81],[20221221,249.23],[20221222,248.61],[20221223,248.65],[20221224,248.65],[20221225,248.65],[20221226,248.64],[20221227,248.04],[20221228,247.25],[20221229,248.25],[20221230,248.23],[20221231,248.23],[20230101,248.23],[20230102,248.52],[20230103,250.77],[20230104,250.96],[20230105,250.9],[20230106,252.62],[20230107,252.62],[20230108,252.62],[20230109,251.26],[20230110,251.44],[20230111,251.64],[20230112,252.16],[20230113,252.55],[20230114,252.55],[20230115,252.55],[20230116,252.7],[20230117,252.42],[20230118,252.3],[20230119,251.7],[20230120,252.79],[20230121,252.79],[20230122,252.79],[20230123,253.58],[20230124,253.64],[20230125,253.09],[20230126,253.77],[20230127,254.55],[20230128,254.55],[20230129,254.55],[20230130,253.3],[20230131,254.38],[20230201,254.71],[20230202,254.68],[20230203,253.94],[20230204,253.94],[20230205,253.94],[20230206,254.57],[20230207,256.35],[20230208,256.1],[20230209,255.75],[20230210,256.4],[20230211,256.4],[20230212,256.4],[20230213,256.75],[20230214,256.06],[20230215,256.63],[20230216,255.92],[20230217,255.46],[20230218,255.46],[20230219,255.46],[20230220,255.43],[20230221,254.41],[20230222,254.22],[20230223,255.36],[20230224,255.05],[20230225,255.05],[20230226,255.05],[20230227,255.7],[20230228,254.83],[20230301,254.51],[20230302,255.66],[20230303,256.58],[20230304,256.58],[20230305,256.58],[20230306,256.65],[20230307,255.7],[20230308,256.73],[20230309,255.34],[20230310,253],[20230311,253],[20230312,253],[20230313,250.26],[20230314,251.18],[20230315,251.37],[20230316,251.42],[20230317,250.15],[20230318,250.15],[20230319,250.15],[20230320,248.82],[20230321,250.27],[20230322,249.74],[20230323,249.1],[20230324,250.19],[20230325,250.19],[20230326,250.19],[20230327,249.85],[20230328,249.15],[20230329,250.32],[20230330,250.62],[20230331,251.56],[20230401,251.56],[20230402,251.56],[20230403,252.14],[20230404,251.21],[20230405,250.32],[20230406,250.92],[20230407,250.93],[20230408,250.93],[20230409,250.93],[20230410,250.92],[20230411,251.08],[20230412,251.07],[20230413,251.49],[20230414,251.45],[20230415,251.45],[20230416,251.45],[20230417,252.35],[20230418,252.22],[20230419,252.24],[20230420,251.49],[20230421,251.07],[20230422,251.07],[20230423,251.07],[20230424,250.9],[20230425,249.66],[20230426,249.43],[20230427,250.46],[20230428,251.92],[20230429,251.92],[20230430,251.92],[20230501,251.95],[20230502,251.16],[20230503,250.05],[20230504,249.59],[20230505,251.18],[20230506,251.18],[20230507,251.18],[20230508,251.29],[20230509,251.57],[20230510,252.55],[20230511,252.78],[20230512,253.6],[20230513,253.6],[20230514,253.6],[20230515,254.18],[20230516,253.57],[20230517,254.15],[20230518,254.34],[20230519,254.64],[20230520,254.64],[20230521,254.64],[20230522,255.29],[20230523,255.04],[20230524,254.01],[20230525,254.02],[20230526,254.26],[20230527,254.26],[20230528,254.26],[20230529,254.34],[20230530,253.92],[20230531,254.07],[20230601,255.36],[20230602,255.99],[20230603,255.99],[20230604,255.99],[20230605,256.99],[20230606,257.61],[20230607,256.47],[20230608,256.55],[20230609,256.54],[20230610,256.54],[20230611,256.54],[20230612,257.47],[20230613,257.22],[20230614,257.28],[20230615,257.8],[20230616,256.34],[20230617,256.34],[20230618,256.34],[20230619,256.51],[20230620,255.83],[20230621,255.45],[20230622,255.01],[20230623,254.91],[20230624,254.91],[20230625,254.91],[20230626,253.91],[20230627,253.48],[20230628,254.05],[20230629,254.07],[20230630,255.8],[20230701,255.8],[20230702,255.8],[20230703,255.96],[20230704,255.94],[20230705,255.77],[20230706,254.32],[20230707,254.75],[20230708,254.75],[20230709,254.75],[20230710,254.65],[20230711,254.94],[20230712,255.82],[20230713,255.54],[20230714,254.51],[20230715,254.51],[20230716,254.51],[20230717,254.73],[20230718,255.47],[20230719,256.17],[20230720,255.69],[20230721,256.42],[20230722,256.42],[20230723,256.42],[20230724,256.52],[20230725,257.41],[20230726,257.47],[20230727,256.15],[20230728,257.92],[20230729,257.92],[20230730,257.92],[20230731,258.38],[20230801,258.57],[20230802,256.44],[20230803,256.69],[20230804,257.19],[20230805,257.19],[20230806,257.19],[20230807,256.8],[20230808,256.63],[20230809,256.36],[20230810,255.79],[20230811,255.56],[20230812,255.56],[20230813,255.56],[20230814,256.54],[20230815,256.47],[20230816,254.65],[20230817,254.26],[20230818,254.27],[20230819,254.27],[20230820,254.27],[20230821,254.02],[20230822,254.49],[20230823,256.11],[20230824,255.01],[20230825,255.66],[20230826,255.66],[20230827,255.66],[20230828,255.84],[20230829,257.47],[20230830,256.43],[20230831,256.99],[20230901,257.99],[20230902,257.99],[20230903,257.99],[20230904,258.22],[20230905,258.45],[20230906,257.75],[20230907,257.63],[20230908,257.02],[20230909,257.02],[20230910,257.02],[20230911,257.79],[20230912,257.69],[20230913,257.53],[20230914,258.55],[20230915,258.48],[20230916,258.48],[20230917,258.48],[20230918,257.44],[20230919,256.91],[20230920,256.64],[20230921,255.97],[20230922,255.87],[20230923,255.87],[20230924,255.87],[20230925,256.18],[20230926,255.71],[20230927,256.4],[20230928,256.61],[20230929,256.31],[20230930,256.31],[20231001,256.31],[20231002,256.12],[20231003,255.11],[20231004,254.44],[20231005,253.86],[20231006,254.73],[20231007,254.73],[20231008,254.73],[20231009,255.15],[20231010,256.24],[20231011,256.2],[20231012,255.69],[20231013,256.16],[20231014,256.16],[20231015,256.16],[20231016,256.51],[20231017,255.88],[20231018,254.54],[20231019,253.32],[20231020,251.87],[20231021,251.87],[20231022,251.87],[20231023,251.38],[20231024,251.66],[20231025,250.37],[20231026,249.8],[20231027,250.34],[20231028,250.34],[20231029,250.34],[20231030,250.33],[20231031,251.26],[20231101,251.8],[20231102,252.74],[20231103,253.67],[20231104,253.67],[20231105,253.67],[20231106,253.04],[20231107,253.57],[20231108,253.42],[20231109,253.05],[20231110,253.29],[20231111,253.29],[20231112,253.29],[20231113,253.67],[20231114,254.93],[20231115,254.23],[20231116,253.94],[20231117,254.41],[20231118,254.41],[20231119,254.41],[20231120,254.52],[20231121,253.4],[20231122,254.31],[20231123,254.5],[20231124,254.31],[20231125,254.31],[20231126,254.31],[20231127,254.04],[20231128,253.79],[20231129,253.88],[20231130,254.83],[20231201,256.56],[20231202,256.56],[20231203,256.56],[20231204,255.99],[20231205,256.09],[20231206,256.37],[20231207,257.03],[20231208,257.13],[20231209,257.13],[20231210,257.13],[20231211,257.34],[20231212,256.65],[20231213,258.51],[20231214,258.62],[20231215,258.58],[20231216,258.58],[20231217,258.58],[20231218,259.22],[20231219,260.07],[20231220,259.05],[20231221,260.35],[20231222,260.38],[20231223,260.38],[20231224,260.38],[20231225,260.38],[20231226,260.38],[20231227,260.93],[20231228,260.55],[20231229,260.91],[20231230,260.91],[20231231,260.91],[20240101,260.91],[20240102,261.48],[20240103,260.51],[20240104,259.44],[20240105,259.63],[20240106,259.63],[20240107,259.63],[20240108,260.68],[20240109,260.58],[20240110,260.78],[20240111,260.53],[20240112,261.16],[20240113,261.16],[20240114,261.16],[20240115,261],[20240116,260.62],[20240117,259.66],[20240118,260.71],[20240119,261.08],[20240120,261.08],[20240121,261.08],[20240122,261.56],[20240123,262.25],[20240124,262.05],[20240125,262.92],[20240126,262.92],[20240127,262.92],[20240128,262.92],[20240129,264.63],[20240130,263.55],[20240131,262.85],[20240201,264.1],[20240202,264.22],[20240203,264.22],[20240204,264.22],[20240205,264.94],[20240206,265.38],[20240207,265.42],[20240208,265.41],[20240209,266.21],[20240210,266.21],[20240211,266.21],[20240212,266.75],[20240213,265.42],[20240214,267.6],[20240215,267.49],[20240216,266.84],[20240217,266.84],[20240218,266.84],[20240219,266.96],[20240220,265.1],[20240221,265.12],[20240222,266.22],[20240223,266.27],[20240224,266.27],[20240225,266.27],[20240226,265.79],[20240227,266.13],[20240228,265.39],[20240229,266.19],[20240301,268.01],[20240302,268.01],[20240303,268.01],[20240304,267.09],[20240305,265.79],[20240306,266.18],[20240307,267.24],[20240308,266.12],[20240309,266.12],[20240310,266.12],[20240311,265.9],[20240312,267.3],[20240313,267.25],[20240314,267.41],[20240315,267.09],[20240316,267.09],[20240317,267.09],[20240318,267.45],[20240319,268.26],[20240320,269.47],[20240321,269.74],[20240322,270.88],[20240323,270.88],[20240324,270.88],[20240325,270.23],[20240326,270.36],[20240327,271.6],[20240328,272.27],[20240329,272.25],[20240330,272.25],[20240331,272.25],[20240401,272.59],[20240402,273.03],[20240403,273.63],[20240404,272.28],[20240405,273.61],[20240406,273.61],[20240407,273.61],[20240408,274.09],[20240409,274.03],[20240410,273.77],[20240411,275.27],[20240412,274.83],[20240413,274.83],[20240414,274.83],[20240415,273.15],[20240416,272.43],[20240417,271.93],[20240418,271.2],[20240419,270.51],[20240420,270.51],[20240421,270.51],[20240422,272.24],[20240423,272.98],[20240424,272.92],[20240425,271.61],[20240426,273.08],[20240427,273.08],[20240428,273.08],[20240429,273.36],[20240430,272.42],[20240501,272.6],[20240502,274.31],[20240503,274.63],[20240504,274.63],[20240505,274.63],[20240506,275.23],[20240507,276.26],[20240508,275.61],[20240509,275.82],[20240510,275.96],[20240511,275.96],[20240512,275.96],[20240513,275.45],[20240514,275.77],[20240515,276.76],[20240516,276.38],[20240517,276.92],[20240518,276.92],[20240519,276.92],[20240520,277.09],[20240521,277.16],[20240522,276.95],[20240523,276.21],[20240524,277.23],[20240525,277.23],[20240526,277.23],[20240527,277.5],[20240528,277.26],[20240529,276.6],[20240530,276.89],[20240531,276.89],[20240601,276.89],[20240602,276.89],[20240603,277.41],[20240604,276.15],[20240605,277.19],[20240606,277.34],[20240607,276.88],[20240608,276.88],[20240609,276.88],[20240610,278.96],[20240611,278.73],[20240612,278.85],[20240613,278.18],[20240614,278.39],[20240615,278.39],[20240616,278.39],[20240617,277.97],[20240618,278.26],[20240619,277.88],[20240620,278.1],[20240621,278.3],[20240622,278.3],[20240623,278.3],[20240624,278.27],[20240625,278.53],[20240626,278.65],[20240627,278.77],[20240628,278.11],[20240629,278.11],[20240630,278.11],[20240701,277.77],[20240702,278.05],[20240703,278.72],[20240704,278.99],[20240705,279.1],[20240706,279.1],[20240707,279.1],[20240708,278.96],[20240709,279],[20240710,279.97],[20240711,280.47],[20240712,280.25],[20240713,280.25],[20240714,280.25],[20240715,279.5],[20240716,280.53],[20240717,278.32],[20240718,277.17],[20240719,276.63],[20240720,276.63],[20240721,276.63],[20240722,277.61],[20240723,278.25],[20240724,277.15],[20240725,275.87],[20240726,276.51],[20240727,276.51],[20240728,276.51],[20240729,276.72],[20240730,276.34],[20240731,277.95],[20240801,277.35],[20240802,272.76],[20240803,272.76],[20240804,272.76],[20240805,268.48],[20240806,269.36],[20240807,269.91],[20240808,271.93],[20240809,272.49],[20240810,272.49],[20240811,272.49],[20240812,272.57],[20240813,273.66],[20240814,272.68],[20240815,272.76],[20240816,274.81],[20240817,274.81],[20240818,274.81],[20240819,275.45],[20240820,273.65],[20240821,273.82],[20240822,273.02],[20240823,274.63],[20240824,274.63],[20240825,274.63],[20240826,273.87],[20240827,273.47],[20240828,273.38],[20240829,274.38],[20240830,275.64],[20240831,275.64],[20240901,275.64],[20240902,275.25],[20240903,273.14],[20240904,272.66],[20240905,272.03],[20240906,270.3],[20240907,270.3],[20240908,270.3],[20240909,271.48],[20240910,271.54],[20240911,272.51],[20240912,273.34],[20240913,273.79],[20240914,273.79],[20240915,273.79],[20240916,273.2],[20240917,273.7],[20240918,273.62],[20240919,274.89],[20240920,274.13],[20240921,274.13],[20240922,274.13],[20240923,274.54],[20240924,274.93],[20240925,273.83],[20240926,274.73],[20240927,275.46],[20240928,275.46],[20240929,275.46],[20240930,274.6],[20241001,275.52],[20241002,275.94],[20241003,275.7],[20241004,277.28],[20241005,277.28],[20241006,277.28],[20241007,276.96],[20241008,276.2],[20241009,276.36],[20241010,276.48],[20241011,277.59],[20241012,277.59],[20241013,277.59],[20241014,277.94],[20241015,277.05],[20241016,277.44],[20241017,277.85],[20241018,278.57],[20241019,278.57],[20241020,278.57],[20241021,277.74],[20241022,278.13],[20241023,277.7],[20241024,276.89],[20241025,276.92],[20241026,276.92],[20241027,276.92],[20241028,277.51],[20241029,278.04],[20241030,277.33],[20241031,275.2],[20241101,275.3],[20241102,275.3],[20241103,275.3],[20241104,275.53],[20241105,276.07],[20241106,279.89],[20241107,279.79],[20241108,279.89],[20241109,279.89],[20241110,279.89],[20241111,281.41],[20241112,280.81],[20241113,280.36],[20241114,281.31],[20241115,280.48],[20241116,280.48],[20241117,280.48],[20241118,280.51],[20241119,280.77],[20241120,281.26],[20241121,282.42],[20241122,284.58],[20241123,284.58],[20241124,284.58],[20241125,284.25],[20241126,283.17],[20241127,282.41],[20241128,282.43],[20241129,282.9],[20241130,282.9],[20241201,282.9],[20241202,283.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.375,58€ |
| 2021 | 1.521,77€ |
| 2022 | 1.255,83€ |
| 2023 | 1.227,84€ |
| 2024 | 1.593,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,30% |
| 3 M | 13,51% |
| 6 M | 14,72% |
| lfd. Jahr | 29,14% |
| 1 Jahr | 34,96% |
| 3 Jahre | 11,78% |
| 5 Jahre | 66,31% |
| 10 Jahre | 138,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 159,72% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds verfolgt eine gehedgde Wertpapierstrategie und strebt langfristigen Kapitalzuwachs und geringere Volatilität an, indem er hauptsächlich in Long- und Short-Positionen aktiengebundener Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 37.5583 | 0.566100 |
| 11.2020 - 11.2021 | 10.6275 | 11.772200 |
| 11.2021 - 11.2022 | -17.4757 | 0.725000 |
| 11.2022 - 11.2023 | -2.2291 | 1.026700 |
| 11.2023 - 11.2024 | 29.7657 | 11.430500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,74% | 10,34% | 10,99% | 11,74% |
| Sharpe Ratio | 2,29 | -0,35 | 0,75 | 0,65 |
| Tracking Error | 7,97% | 9,19% | 9,86% | 8,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,05 | 0,70 | 0,97 |
| Treynor Ratio | 19,08 | -3,44 | 11,82 | 7,89 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 11. 2024)
| Welt | 100,00% |
Branchenverteilung (29. 11. 2024)
| Divers | 100,00% |
Assetverteilung (29. 11. 2024)
| gemischt | 100,00% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 880KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 347KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 707KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Dan Chung Herr Gregory Adams Herr H.George Dai Herr Joshua D. Bennett Herr Daniel J. Brazeau Herr George Ortega |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.08.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,86 Mio. USD |