Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117W9
ISIN: LU1083692993
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (08. 07. 2025)
20,69 $
-0,24 $ / -1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1083692993","name":"Alger Dynamic Opportunities Fund A","currency":"EUR"},"ts":[[20200710,13.97],[20200713,13.63],[20200714,13.62],[20200715,13.66],[20200716,13.61],[20200717,13.76],[20200720,13.89],[20200721,13.79],[20200722,13.72],[20200723,13.61],[20200724,13.52],[20200727,13.44],[20200728,13.38],[20200729,13.54],[20200730,13.64],[20200731,13.61],[20200803,13.93],[20200804,13.91],[20200805,13.92],[20200806,13.97],[20200807,13.83],[20200810,13.71],[20200811,13.54],[20200812,13.65],[20200813,13.72],[20200814,13.68],[20200817,13.74],[20200818,13.72],[20200819,13.72],[20200820,13.84],[20200821,13.93],[20200824,13.78],[20200825,13.92],[20200826,14.02],[20200827,13.93],[20200828,13.8],[20200831,13.79],[20200901,13.91],[20200902,14.01],[20200903,13.66],[20200904,13.49],[20200908,13.42],[20200909,13.62],[20200910,13.46],[20200911,13.38],[20200914,13.56],[20200915,13.66],[20200916,13.64],[20200917,13.71],[20200918,13.67],[20200921,13.82],[20200922,14.05],[20200923,13.99],[20200924,13.95],[20200925,14.25],[20200928,14.34],[20200929,14.36],[20200930,14.37],[20201001,14.45],[20201002,14.33],[20201005,14.45],[20201006,14.35],[20201007,14.55],[20201008,14.54],[20201009,14.62],[20201012,14.72],[20201013,14.83],[20201014,14.78],[20201015,14.85],[20201016,14.77],[20201019,14.67],[20201020,14.61],[20201021,14.45],[20201022,14.52],[20201023,14.57],[20201026,14.51],[20201027,14.5],[20201028,14.39],[20201029,14.56],[20201030,14.36],[20201102,14.35],[20201103,14.42],[20201104,14.78],[20201105,14.81],[20201106,14.93],[20201109,14.39],[20201110,14.32],[20201111,14.6],[20201112,14.59],[20201113,14.52],[20201116,14.5],[20201117,14.43],[20201118,14.45],[20201119,14.64],[20201120,14.66],[20201123,14.66],[20201124,14.62],[20201125,14.73],[20201127,14.84],[20201130,14.77],[20201201,14.86],[20201202,14.65],[20201203,14.54],[20201204,14.53],[20201207,14.59],[20201208,14.69],[20201209,14.56],[20201210,14.7],[20201211,14.71],[20201214,14.78],[20201215,14.9],[20201216,14.92],[20201217,15.03],[20201218,15.05],[20201221,15.3],[20201222,15.42],[20201223,15.44],[20201224,15.39],[20201228,15.23],[20201229,15.09],[20201230,15.13],[20201231,15.13],[20210104,14.97],[20210105,15.1],[20210106,14.95],[20210107,15.24],[20210108,15.4],[20210111,15.51],[20210112,15.63],[20210113,15.71],[20210114,15.89],[20210115,15.8],[20210119,15.92],[20210120,16.1],[20210121,15.98],[20210122,16.06],[20210125,15.95],[20210126,15.7],[20210127,15.3],[20210128,15.54],[20210129,15.39],[20210201,15.62],[20210202,15.97],[20210203,16.04],[20210204,16.32],[20210205,16.47],[20210208,16.56],[20210209,16.57],[20210210,16.53],[20210211,16.53],[20210212,16.74],[20210216,16.63],[20210217,16.54],[20210218,16.45],[20210219,16.7],[20210222,16.27],[20210223,16.11],[20210224,16.23],[20210225,15.67],[20210226,15.96],[20210301,16.43],[20210302,16.27],[20210303,15.87],[20210304,15.47],[20210305,15.65],[20210308,15.49],[20210309,15.7],[20210310,15.72],[20210311,15.97],[20210312,16.03],[20210315,16.21],[20210316,16.1],[20210317,16.18],[20210318,15.95],[20210319,16.14],[20210322,16.22],[20210323,15.96],[20210324,15.81],[20210325,15.86],[20210326,16.02],[20210329,15.76],[20210330,15.91],[20210331,16.2],[20210401,16.46],[20210406,16.5],[20210407,16.27],[20210408,16.47],[20210409,16.54],[20210412,16.54],[20210413,16.66],[20210414,16.49],[20210415,16.62],[20210416,16.55],[20210419,16.24],[20210420,16.07],[20210421,16.42],[20210422,16.36],[20210423,16.53],[20210426,16.71],[20210427,16.79],[20210428,16.8],[20210429,16.6],[20210430,16.54],[20210503,16.46],[20210504,16.25],[20210505,16.18],[20210506,15.85],[20210507,16.01],[20210510,15.51],[20210511,15.47],[20210512,15.19],[20210514,15.41],[20210517,15.39],[20210518,15.37],[20210519,15.36],[20210520,15.57],[20210521,15.6],[20210525,15.66],[20210526,15.82],[20210527,16.08],[20210528,16.12],[20210601,15.97],[20210602,16.07],[20210603,15.95],[20210604,16.15],[20210607,16.26],[20210608,16.28],[20210609,16.15],[20210610,16.24],[20210611,16.31],[20210614,16.32],[20210615,16.24],[20210616,16.22],[20210617,16.52],[20210618,16.49],[20210621,16.65],[20210622,16.76],[20210624,16.92],[20210625,16.83],[20210628,16.84],[20210629,16.84],[20210630,16.75],[20210701,16.8],[20210702,16.93],[20210706,16.92],[20210707,16.87],[20210708,16.76],[20210709,16.86],[20210712,16.88],[20210713,16.77],[20210714,16.57],[20210715,16.47],[20210716,16.45],[20210719,16.41],[20210720,16.64],[20210721,16.87],[20210722,16.89],[20210723,16.99],[20210726,16.9],[20210727,16.74],[20210728,16.9],[20210729,16.86],[20210730,16.73],[20210802,16.79],[20210803,16.78],[20210804,16.85],[20210805,16.86],[20210806,16.87],[20210809,16.93],[20210810,16.9],[20210811,17.08],[20210812,17.05],[20210813,17.14],[20210816,17.04],[20210817,17.04],[20210818,17.14],[20210819,17.1],[20210820,17.31],[20210823,17.39],[20210824,17.5],[20210825,17.53],[20210826,17.38],[20210827,17.58],[20210830,17.59],[20210831,17.49],[20210901,17.51],[20210902,17.59],[20210903,17.59],[20210907,17.61],[20210908,17.6],[20210909,17.65],[20210910,17.57],[20210913,17.61],[20210914,17.55],[20210915,17.63],[20210916,17.81],[20210917,17.87],[20210920,17.73],[20210921,17.9],[20210922,18.05],[20210923,18.12],[20210924,18.06],[20210927,17.95],[20210928,17.58],[20210929,17.62],[20210930,17.75],[20211001,17.77],[20211004,17.51],[20211005,17.67],[20211006,17.86],[20211007,17.86],[20211008,17.76],[20211011,17.63],[20211012,17.82],[20211013,17.96],[20211014,18.1],[20211015,18.14],[20211018,18.24],[20211019,18.16],[20211020,18.16],[20211021,18.21],[20211022,18.18],[20211025,18.24],[20211026,18.17],[20211027,18.09],[20211028,18.3],[20211029,18.24],[20211102,17.99],[20211103,17.98],[20211104,17.97],[20211105,18.14],[20211108,18.08],[20211109,18.07],[20211110,17.65],[20211111,17.79],[20211112,18.02],[20211115,17.93],[20211116,18.07],[20211117,17.97],[20211118,17.82],[20211119,17.84],[20211122,17.43],[20211123,17.31],[20211124,17.58],[20211126,17.15],[20211129,17.36],[20211130,16.96],[20211201,16.73],[20211202,16.88],[20211203,16.63],[20211206,16.71],[20211207,17.12],[20211208,17.17],[20211209,16.86],[20211210,16.8],[20211213,16.63],[20211214,16.46],[20211215,16.67],[20211216,16.21],[20211217,16.36],[20211220,16.31],[20211221,16.65],[20211222,16.77],[20211223,16.83],[20211227,16.96],[20211228,16.8],[20211229,16.85],[20211230,16.83],[20211231,16.8],[20220103,16.76],[20220104,16.73],[20220105,16.26],[20220106,16.33],[20220107,16.2],[20220110,16.18],[20220111,16.32],[20220112,16.23],[20220113,15.85],[20220114,15.86],[20220118,15.74],[20220119,15.7],[20220120,15.62],[20220121,15.3],[20220124,15.38],[20220125,15.25],[20220126,15.25],[20220127,15.28],[20220128,15.51],[20220131,15.78],[20220201,15.75],[20220202,15.58],[20220203,15.44],[20220204,15.41],[20220207,15.44],[20220208,15.63],[20220209,15.8],[20220210,15.72],[20220211,15.56],[20220214,15.68],[20220215,15.75],[20220216,15.83],[20220217,15.5],[20220218,15.42],[20220222,15.4],[20220223,15.3],[20220224,15.8],[20220225,15.83],[20220228,15.88],[20220301,15.79],[20220302,16.04],[20220303,15.88],[20220304,15.98],[20220307,15.78],[20220308,15.81],[20220309,15.83],[20220310,15.72],[20220311,15.71],[20220314,15.6],[20220315,15.6],[20220316,15.85],[20220317,15.85],[20220318,16],[20220321,15.94],[20220322,16.03],[20220323,15.95],[20220324,16.12],[20220325,16.06],[20220328,16.11],[20220329,16.01],[20220330,15.87],[20220331,15.86],[20220401,16.03],[20220404,16.11],[20220405,16.04],[20220406,16],[20220407,16.06],[20220408,16.09],[20220411,15.84],[20220412,15.84],[20220413,15.96],[20220414,15.74],[20220419,15.95],[20220420,15.78],[20220421,15.46],[20220422,15.37],[20220425,15.52],[20220426,15.4],[20220427,15.52],[20220428,15.76],[20220429,15.46],[20220502,15.59],[20220503,15.43],[20220504,15.7],[20220505,15.26],[20220506,15.14],[20220510,14.81],[20220511,14.61],[20220512,14.74],[20220513,14.97],[20220516,14.79],[20220517,14.8],[20220518,14.51],[20220519,14.61],[20220520,14.54],[20220523,14.52],[20220524,14.32],[20220525,14.51],[20220527,14.81],[20220531,14.76],[20220601,14.73],[20220602,14.99],[20220603,14.91],[20220607,15.23],[20220608,15.01],[20220609,14.9],[20220610,14.97],[20220613,14.79],[20220614,14.78],[20220615,14.84],[20220616,14.63],[20220617,14.51],[20220621,14.5],[20220622,14.53],[20220624,14.87],[20220627,14.84],[20220628,14.77],[20220629,14.89],[20220630,14.99],[20220701,15.02],[20220705,15.13],[20220706,15.25],[20220707,15.35],[20220708,15.38],[20220711,15.42],[20220712,15.35],[20220713,15.27],[20220714,15.28],[20220715,15.3],[20220718,15.17],[20220719,15.06],[20220720,15.15],[20220721,15.16],[20220722,15.23],[20220725,15.23],[20220726,15.34],[20220727,15.41],[20220728,15.55],[20220729,15.56],[20220801,15.49],[20220802,15.44],[20220803,15.44],[20220804,15.48],[20220805,15.37],[20220808,15.39],[20220809,15.33],[20220810,15.36],[20220811,15.11],[20220812,15.31],[20220816,15.67],[20220817,15.67],[20220818,15.72],[20220819,15.94],[20220822,15.98],[20220823,16.14],[20220824,16.15],[20220825,16.06],[20220826,15.81],[20220829,15.83],[20220830,15.74],[20220831,15.78],[20220901,15.76],[20220902,15.82],[20220906,15.86],[20220907,16.08],[20220908,16],[20220909,16],[20220912,15.82],[20220913,15.57],[20220914,15.94],[20220915,15.86],[20220916,15.81],[20220919,15.82],[20220920,15.8],[20220921,15.81],[20220922,15.79],[20220923,15.86],[20220926,16.05],[20220927,16.01],[20220928,16.26],[20220929,16.08],[20220930,15.91],[20221003,16.08],[20221004,16],[20221005,16.04],[20221006,16.12],[20221007,16.03],[20221010,16.11],[20221011,15.97],[20221012,15.96],[20221013,16.04],[20221014,15.96],[20221017,16.1],[20221018,16.05],[20221019,16.13],[20221020,16.04],[20221021,16.27],[20221024,16.15],[20221025,16.21],[20221026,15.88],[20221027,15.85],[20221028,16.09],[20221031,16.12],[20221102,15.96],[20221103,16.23],[20221104,16.06],[20221107,15.93],[20221108,16.01],[20221109,15.89],[20221110,16.31],[20221111,15.61],[20221114,15.47],[20221115,15.49],[20221116,15.54],[20221117,15.61],[20221118,15.6],[20221121,15.78],[20221122,15.85],[20221123,15.76],[20221125,15.69],[20221128,15.51],[20221129,15.58],[20221130,15.82],[20221201,15.81],[20221202,15.58],[20221205,15.33],[20221206,15.34],[20221207,15.39],[20221208,15.44],[20221209,15.3],[20221212,15.36],[20221213,15.53],[20221214,15.37],[20221215,15.22],[20221216,15.17],[20221219,15.16],[20221220,15.26],[20221221,15.33],[20221222,15.24],[20221223,15.25],[20221227,15.24],[20221228,15.06],[20221229,15.15],[20221230,15.09],[20230103,15.15],[20230104,15.11],[20230105,15.03],[20230106,15.23],[20230109,14.95],[20230110,14.96],[20230111,14.96],[20230112,14.88],[20230113,14.91],[20230117,14.85],[20230118,14.75],[20230119,14.79],[20230120,14.85],[20230123,14.84],[20230124,14.96],[20230125,14.96],[20230126,15.01],[20230127,15],[20230130,14.78],[20230131,14.96],[20230201,14.86],[20230202,14.67],[20230203,14.67],[20230206,14.82],[20230207,15.04],[20230208,14.97],[20230209,14.94],[20230210,15.07],[20230213,15.09],[20230214,14.99],[20230215,15.03],[20230216,15],[20230217,15.04],[20230221,14.92],[20230222,14.94],[20230223,15.09],[20230224,15.12],[20230227,15.17],[20230228,15.05],[20230301,15.1],[20230302,15.21],[20230303,15.23],[20230306,15.16],[20230307,15.08],[20230308,15.25],[20230309,15.09],[20230310,14.76],[20230313,14.44],[20230314,14.63],[20230315,14.75],[20230316,14.75],[20230317,14.63],[20230320,14.57],[20230321,14.55],[20230322,14.47],[20230323,14.37],[20230324,14.55],[20230327,14.57],[20230328,14.5],[20230329,14.58],[20230330,14.56],[20230331,14.63],[20230403,14.69],[20230404,14.64],[20230405,14.5],[20230406,14.54],[20230411,14.54],[20230412,14.59],[20230413,14.59],[20230414,14.56],[20230417,14.72],[20230418,14.76],[20230419,14.9],[20230420,14.99],[20230421,15],[20230424,14.97],[20230425,14.8],[20230426,14.77],[20230427,14.74],[20230428,14.84],[20230502,14.75],[20230503,14.71],[20230504,14.62],[20230505,14.78],[20230508,14.75],[20230510,15.01],[20230511,15],[20230512,15.05],[20230515,15.1],[20230516,15.08],[20230517,15.12],[20230519,15.27],[20230522,15.23],[20230523,15.08],[20230524,15.1],[20230525,15.29],[20230526,15.34],[20230530,15.27],[20230531,15.3],[20230601,15.43],[20230602,15.35],[20230605,15.47],[20230606,15.42],[20230607,15.23],[20230608,15.29],[20230609,15.24],[20230612,15.3],[20230613,15.16],[20230614,15.18],[20230615,15.18],[20230616,14.99],[20230620,15.03],[20230621,15],[20230622,14.97],[20230626,14.96],[20230627,14.93],[20230628,14.89],[20230629,14.79],[20230630,14.98],[20230703,14.85],[20230705,14.86],[20230706,14.81],[20230707,14.81],[20230710,14.72],[20230711,14.66],[20230712,14.69],[20230713,14.56],[20230714,14.61],[20230717,14.67],[20230718,14.65],[20230719,14.57],[20230720,14.44],[20230721,14.52],[20230724,14.46],[20230725,14.54],[20230726,14.47],[20230727,14.29],[20230728,14.49],[20230731,14.48],[20230801,14.6],[20230802,14.3],[20230803,14.34],[20230804,14.39],[20230807,14.35],[20230808,14.25],[20230809,14.17],[20230810,14.12],[20230811,14.11],[20230814,14.28],[20230816,14.21],[20230817,14.07],[20230818,14.14],[20230821,14.22],[20230822,14.26],[20230823,14.45],[20230824,14.28],[20230825,14.33],[20230828,14.35],[20230829,14.48],[20230830,14.46],[20230831,14.53],[20230901,14.6],[20230905,14.71],[20230906,14.65],[20230907,14.71],[20230908,14.61],[20230911,14.64],[20230912,14.62],[20230913,14.54],[20230914,14.57],[20230915,14.56],[20230918,14.59],[20230919,14.45],[20230920,14.34],[20230921,14.24],[20230922,14.16],[20230925,14.17],[20230926,14.21],[20230927,14.42],[20230928,14.39],[20230929,14.27],[20231002,14.34],[20231003,14.3],[20231004,14.29],[20231005,14.29],[20231006,14.42],[20231009,14.5],[20231010,14.5],[20231011,14.39],[20231012,14.23],[20231013,14.33],[20231016,14.39],[20231017,14.35],[20231018,14.28],[20231019,14.24],[20231020,14.1],[20231023,14.15],[20231024,14.17],[20231025,14.08],[20231026,14],[20231027,14.04],[20231030,14.03],[20231031,14.11],[20231102,14.17],[20231103,14.25],[20231106,14.23],[20231107,14.39],[20231108,14.33],[20231109,14.33],[20231110,14.41],[20231113,14.45],[20231114,14.57],[20231115,14.29],[20231116,14.32],[20231117,14.32],[20231120,14.34],[20231121,14.3],[20231122,14.43],[20231124,14.46],[20231127,14.44],[20231128,14.36],[20231129,14.37],[20231130,14.5],[20231201,14.62],[20231204,14.58],[20231205,14.66],[20231206,14.64],[20231207,14.74],[20231208,14.77],[20231211,14.81],[20231212,14.89],[20231213,15.06],[20231214,14.88],[20231215,14.91],[20231218,15.08],[20231219,15.09],[20231220,14.97],[20231221,15.1],[20231222,15.07],[20231227,15.07],[20231228,15],[20231229,15.02],[20240102,15.01],[20240103,14.89],[20240104,14.86],[20240105,14.95],[20240108,15.11],[20240109,15.18],[20240110,15.19],[20240111,15.15],[20240112,15.23],[20240116,15.37],[20240117,15.42],[20240118,15.54],[20240119,15.66],[20240122,15.72],[20240123,15.7],[20240124,15.71],[20240125,15.78],[20240126,15.84],[20240129,16.03],[20240130,15.91],[20240131,15.76],[20240201,15.97],[20240202,16.15],[20240205,16.36],[20240206,16.32],[20240207,16.33],[20240208,16.32],[20240209,16.39],[20240212,16.3],[20240213,16.21],[20240214,16.5],[20240215,16.49],[20240216,16.39],[20240220,16.21],[20240221,16.14],[20240222,16.37],[20240223,16.37],[20240226,16.34],[20240227,16.29],[20240228,16.27],[20240229,16.5],[20240301,16.57],[20240304,16.49],[20240305,16.27],[20240306,16.32],[20240307,16.45],[20240308,16.25],[20240311,16.14],[20240312,16.32],[20240313,16.29],[20240314,16.31],[20240315,16.26],[20240318,16.32],[20240319,16.44],[20240320,16.5],[20240321,16.47],[20240322,16.62],[20240325,16.62],[20240326,16.59],[20240327,16.65],[20240328,16.63],[20240402,16.57],[20240403,16.64],[20240404,16.38],[20240405,16.63],[20240408,16.63],[20240409,16.52],[20240410,16.53],[20240411,16.87],[20240412,16.79],[20240415,16.55],[20240416,16.64],[20240417,16.49],[20240418,16.35],[20240419,16.09],[20240422,16.28],[20240423,16.5],[20240424,16.39],[20240425,16.36],[20240426,16.5],[20240429,16.49],[20240430,16.35],[20240502,16.53],[20240503,16.6],[20240506,16.73],[20240507,16.77],[20240508,16.58],[20240510,16.6],[20240513,16.41],[20240514,16.44],[20240515,16.65],[20240516,16.59],[20240517,16.63],[20240521,16.7],[20240522,16.7],[20240523,16.7],[20240524,16.9],[20240528,16.88],[20240529,16.91],[20240530,16.87],[20240531,16.81],[20240603,16.86],[20240604,16.8],[20240605,17.03],[20240606,16.93],[20240607,16.83],[20240610,17.15],[20240611,17.22],[20240612,17.32],[20240613,17.29],[20240614,17.43],[20240617,17.44],[20240618,17.48],[20240620,17.38],[20240621,17.42],[20240624,17.25],[20240625,17.42],[20240626,17.41],[20240627,17.43],[20240628,17.32],[20240701,17.23],[20240702,17.28],[20240703,17.3],[20240705,17.26],[20240708,17.23],[20240709,17.24],[20240710,17.23],[20240711,17.07],[20240712,16.95],[20240715,16.98],[20240716,17.02],[20240717,16.67],[20240718,16.55],[20240719,16.65],[20240722,16.78],[20240723,16.92],[20240724,16.69],[20240725,16.53],[20240726,16.59],[20240729,16.6],[20240730,16.48],[20240731,16.79],[20240801,16.65],[20240802,16.31],[20240805,15.85],[20240806,16.24],[20240807,15.98],[20240808,16.4],[20240809,16.57],[20240812,16.57],[20240813,16.84],[20240814,16.73],[20240816,17.04],[20240819,17.07],[20240820,16.87],[20240821,16.97],[20240822,16.85],[20240823,17.03],[20240826,16.9],[20240827,16.98],[20240828,16.97],[20240829,17.09],[20240830,17.16],[20240903,16.87],[20240904,16.87],[20240905,16.76],[20240906,16.55],[20240909,16.77],[20240910,16.79],[20240911,16.93],[20240912,17.09],[20240913,17.11],[20240916,17.01],[20240917,17.07],[20240918,17.1],[20240919,17.2],[20240920,17.24],[20240923,17.35],[20240924,17.26],[20240925,17.21],[20240926,17.15],[20240927,17.03],[20240930,17],[20241001,17.08],[20241002,17.13],[20241003,17.14],[20241004,17.32],[20241007,17.27],[20241008,17.41],[20241009,17.52],[20241010,17.48],[20241011,17.7],[20241014,17.79],[20241015,17.7],[20241016,17.76],[20241017,17.85],[20241018,17.94],[20241021,17.88],[20241022,17.89],[20241023,17.86],[20241024,17.75],[20241025,17.73],[20241028,17.77],[20241029,17.91],[20241030,17.88],[20241031,17.45],[20241104,17.46],[20241105,17.71],[20241106,18.35],[20241107,18.29],[20241108,18.56],[20241111,18.72],[20241112,18.79],[20241113,18.87],[20241114,18.95],[20241115,18.67],[20241118,18.75],[20241119,18.89],[20241120,19.11],[20241121,19.29],[20241122,19.54],[20241125,19.38],[20241126,19.44],[20241127,19.39],[20241129,19.4],[20241202,19.52],[20241203,19.66],[20241204,19.91],[20241205,19.72],[20241206,19.77],[20241209,19.49],[20241210,19.5],[20241211,19.82],[20241212,19.74],[20241213,19.77],[20241216,19.9],[20241217,19.79],[20241218,19.25],[20241219,19.55],[20241220,19.72],[20241223,19.7],[20241224,19.78],[20241227,19.52],[20241230,19.37],[20241231,19.42],[20250102,19.7],[20250103,20.02],[20250106,19.84],[20250107,19.7],[20250108,20],[20250110,19.87],[20250113,19.95],[20250114,19.87],[20250115,20.06],[20250116,20.18],[20250117,20.22],[20250121,20.31],[20250122,20.34],[20250123,20.48],[20250124,20.22],[20250127,19.38],[20250128,19.88],[20250129,19.93],[20250130,20.13],[20250131,20.06],[20250203,20.24],[20250204,20.17],[20250205,20.1],[20250206,20.16],[20250207,20.09],[20250210,19.89],[20250211,19.75],[20250212,19.77],[20250213,19.81],[20250214,19.7],[20250218,19.71],[20250219,19.64],[20250220,19.37],[20250221,18.98],[20250224,18.84],[20250225,18.65],[20250226,18.8],[20250227,18.57],[20250228,18.9],[20250303,18.57],[20250304,18.29],[20250305,18.15],[20250306,17.56],[20250307,17.35],[20250310,17.09],[20250311,17.07],[20250312,17.29],[20250313,17.33],[20250314,17.47],[20250317,17.51],[20250318,17.33],[20250319,17.58],[20250320,17.75],[20250321,17.79],[20250324,18.02],[20250325,18.04],[20250326,17.92],[20250327,17.82],[20250328,17.74],[20250331,17.71],[20250401,17.82],[20250402,17.84],[20250403,17.23],[20250404,16.95],[20250407,17.11],[20250408,17.24],[20250409,17.46],[20250410,17.22],[20250411,16.89],[20250414,16.83],[20250415,17.03],[20250416,16.9],[20250417,16.82],[20250422,16.54],[20250423,16.73],[20250424,16.91],[20250425,17.06],[20250428,17],[20250429,17.05],[20250430,17.09],[20250502,17.46],[20250505,17.48],[20250506,17.47],[20250507,17.48],[20250508,17.67],[20250512,18.06],[20250513,18.22],[20250514,18.17],[20250515,18.19],[20250516,18.25],[20250519,18.2],[20250520,18.18],[20250521,17.92],[20250522,17.97],[20250523,18],[20250527,18.08],[20250528,18.2],[20250530,18.18],[20250602,18.17],[20250603,18.23],[20250604,18.29],[20250605,18.31],[20250606,18.32],[20250610,18.15],[20250611,18.15],[20250612,17.92],[20250613,17.96],[20250616,17.95],[20250617,17.95],[20250618,18.05],[20250620,17.97],[20250624,18.07],[20250625,17.96],[20250626,17.93],[20250627,18],[20250630,18.02],[20250701,17.54],[20250702,17.58],[20250703,17.63],[20250707,17.68],[20250708,17.66]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20200710,189.29],[20200711,189.29],[20200712,189.29],[20200713,189.21],[20200714,189.28],[20200715,190.14],[20200716,190.11],[20200717,190.31],[20200718,190.31],[20200719,190.31],[20200720,190.45],[20200721,191.06],[20200722,189.93],[20200723,189.45],[20200724,188.91],[20200725,188.91],[20200726,188.91],[20200727,188.08],[20200728,187.8],[20200729,187.43],[20200730,186.47],[20200731,184.6],[20200801,184.6],[20200802,184.6],[20200803,186.2],[20200804,187.39],[20200805,187.72],[20200806,187.93],[20200807,187.41],[20200808,187.41],[20200809,187.41],[20200810,188.1],[20200811,189.05],[20200812,189.85],[20200813,189.32],[20200814,189.06],[20200815,189.06],[20200816,189.06],[20200817,188.94],[20200818,188.8],[20200819,188.83],[20200820,187.87],[20200821,187.89],[20200822,187.89],[20200823,187.89],[20200824,188.45],[20200825,188.98],[20200826,189.88],[20200827,189.25],[20200828,188.94],[20200829,188.94],[20200830,188.94],[20200831,188.05],[20200901,188.21],[20200902,189.09],[20200903,188.3],[20200904,188.41],[20200905,188.41],[20200906,188.41],[20200907,188.77],[20200908,187.64],[20200909,188.05],[20200910,187.84],[20200911,187.91],[20200912,187.91],[20200913,187.91],[20200914,188.72],[20200915,189.56],[20200916,189.63],[20200917,189.68],[20200918,188.94],[20200919,188.94],[20200920,188.94],[20200921,187.39],[20200922,187.09],[20200923,186.67],[20200924,185.95],[20200925,185.7],[20200926,185.7],[20200927,185.7],[20200928,186.55],[20200929,186.05],[20200930,186.49],[20201001,186.65],[20201002,186.31],[20201003,186.31],[20201004,186.31],[20201005,187.63],[20201006,188.13],[20201007,188.98],[20201008,187.99],[20201009,188.55],[20201010,188.55],[20201011,188.55],[20201012,188.84],[20201013,189.55],[20201014,189.49],[20201015,189.23],[20201016,189.43],[20201017,189.43],[20201018,189.43],[20201019,189.11],[20201020,188.93],[20201021,188.12],[20201022,187.95],[20201023,188.51],[20201024,188.51],[20201025,188.51],[20201026,187.69],[20201027,186.41],[20201028,185.36],[20201029,184.91],[20201030,184.83],[20201031,184.83],[20201101,184.83],[20201102,186.07],[20201103,186.9],[20201104,189.01],[20201105,189.81],[20201106,189.84],[20201107,189.84],[20201108,189.84],[20201109,192.72],[20201110,194.44],[20201111,195.43],[20201112,195.32],[20201113,195.58],[20201114,195.58],[20201115,195.58],[20201116,196.8],[20201117,196.43],[20201118,196.36],[20201119,196.75],[20201120,197.22],[20201121,197.22],[20201122,197.22],[20201123,198.48],[20201124,200.45],[20201125,200.14],[20201126,199.96],[20201127,200.16],[20201128,200.16],[20201129,200.16],[20201130,198.83],[20201201,199.52],[20201202,199.4],[20201203,198.81],[20201204,199.53],[20201205,199.53],[20201206,199.53],[20201207,199.62],[20201208,200.04],[20201209,200.27],[20201210,200.04],[20201211,199.77],[20201212,199.77],[20201213,199.77],[20201214,199.68],[20201215,200.33],[20201216,200.31],[20201217,200.04],[20201218,200.09],[20201219,200.09],[20201220,200.09],[20201221,199.48],[20201222,198.78],[20201223,200.72],[20201224,200.57],[20201225,200.57],[20201226,200.57],[20201227,200.57],[20201228,200.81],[20201229,200.65],[20201230,200.88],[20201231,201.28],[20210101,201.28],[20210102,201.28],[20210103,201.28],[20210104,201.38],[20210105,202.19],[20210106,203.16],[20210107,205.07],[20210108,205.96],[20210109,205.96],[20210110,205.96],[20210111,206.36],[20210112,206.5],[20210113,207.29],[20210114,207.6],[20210115,206.9],[20210116,206.9],[20210117,206.9],[20210118,206.81],[20210119,207.32],[20210120,209.15],[20210121,208.82],[20210122,207.58],[20210123,207.58],[20210124,207.58],[20210125,206.39],[20210126,205.69],[20210127,203.05],[20210128,203.83],[20210129,202.86],[20210130,202.86],[20210131,202.86],[20210201,204.48],[20210202,206.89],[20210203,208.65],[20210204,209.4],[20210205,210.24],[20210206,210.24],[20210207,210.24],[20210208,210.97],[20210209,210.95],[20210210,211.07],[20210211,211.48],[20210212,212.06],[20210213,212.06],[20210214,212.06],[20210215,213.17],[20210216,213.46],[20210217,214.07],[20210218,213.15],[20210219,213],[20210220,213],[20210221,213],[20210222,212.81],[20210223,212.95],[20210224,212.88],[20210225,211.93],[20210226,211.46],[20210227,211.46],[20210228,211.46],[20210301,213.39],[20210302,213.33],[20210303,212.82],[20210304,211.9],[20210305,212.6],[20210306,212.6],[20210307,212.6],[20210308,213.07],[20210309,214.03],[20210310,214.37],[20210311,215.93],[20210312,216.2],[20210313,216.2],[20210314,216.2],[20210315,216.75],[20210316,217.18],[20210317,217.33],[20210318,217.42],[20210319,217.18],[20210320,217.18],[20210321,217.18],[20210322,216.84],[20210323,216.16],[20210324,215.46],[20210325,215.59],[20210326,216.99],[20210327,216.99],[20210328,216.99],[20210329,216.72],[20210330,218.19],[20210331,219.06],[20210401,219.97],[20210402,219.97],[20210403,219.97],[20210404,219.97],[20210405,220.15],[20210406,220.21],[20210407,219.6],[20210408,219.63],[20210409,219.27],[20210410,219.27],[20210411,219.27],[20210412,218.8],[20210413,218.54],[20210414,218.42],[20210415,218.5],[20210416,219.23],[20210417,219.23],[20210418,219.23],[20210419,218.55],[20210420,217.04],[20210421,217.65],[20210422,217.77],[20210423,218.3],[20210424,218.3],[20210425,218.3],[20210426,219.07],[20210427,219.5],[20210428,220.02],[20210429,219.79],[20210430,219.46],[20210501,219.46],[20210502,219.46],[20210503,219.46],[20210504,218.65],[20210505,219.47],[20210506,219.04],[20210507,219.35],[20210508,219.35],[20210509,219.35],[20210510,218.52],[20210511,217.78],[20210512,216.65],[20210513,216.54],[20210514,217.31],[20210515,217.31],[20210516,217.31],[20210517,217.45],[20210518,217.52],[20210519,217.31],[20210520,218.12],[20210521,218.78],[20210522,218.78],[20210523,218.78],[20210524,218.69],[20210525,218.57],[20210526,218.93],[20210527,219.73],[20210528,220.47],[20210529,220.47],[20210530,220.47],[20210531,220.34],[20210601,220.42],[20210602,220.64],[20210603,220.79],[20210604,221.33],[20210605,221.33],[20210606,221.33],[20210607,221.4],[20210608,221.45],[20210609,221.35],[20210610,221.81],[20210611,222.22],[20210612,222.22],[20210613,222.22],[20210614,222.22],[20210615,221.88],[20210616,222],[20210617,223.41],[20210618,222.95],[20210619,222.95],[20210620,222.95],[20210621,222.72],[20210622,223.33],[20210623,223.19],[20210624,223.8],[20210625,224.26],[20210626,224.26],[20210627,224.26],[20210628,224.43],[20210629,224.71],[20210630,224.52],[20210701,225.01],[20210702,225.67],[20210703,225.67],[20210704,225.67],[20210705,225.73],[20210706,225.26],[20210707,225.07],[20210708,223.67],[20210709,224.03],[20210710,224.03],[20210711,224.03],[20210712,224.64],[20210713,224.66],[20210714,223.96],[20210715,223.61],[20210716,222.58],[20210717,222.58],[20210718,222.58],[20210719,220.74],[20210720,221.09],[20210721,222.5],[20210722,222.87],[20210723,223.32],[20210724,223.32],[20210725,223.32],[20210726,222.65],[20210727,222.31],[20210728,223.28],[20210729,223.51],[20210730,222.94],[20210731,222.94],[20210801,222.94],[20210802,222.31],[20210803,223.17],[20210804,223.66],[20210805,223.75],[20210806,224.42],[20210807,224.42],[20210808,224.42],[20210809,224.75],[20210810,225.04],[20210811,225.22],[20210812,225.28],[20210813,224.87],[20210814,224.87],[20210815,224.87],[20210816,223.69],[20210817,223.23],[20210818,224.05],[20210819,223.28],[20210820,223.28],[20210821,223.28],[20210822,223.28],[20210823,223.69],[20210824,224.96],[20210825,225.95],[20210826,225.44],[20210827,225.81],[20210828,225.81],[20210829,225.81],[20210830,225.66],[20210831,225.6],[20210901,225.53],[20210902,225.92],[20210903,225.67],[20210904,225.67],[20210905,225.67],[20210906,225.4],[20210907,225.83],[20210908,225.25],[20210909,225.11],[20210910,224.8],[20210911,224.8],[20210912,224.8],[20210913,225.82],[20210914,225.3],[20210915,224.78],[20210916,225.64],[20210917,225.51],[20210918,225.51],[20210919,225.51],[20210920,224.15],[20210921,224.35],[20210922,225.63],[20210923,226.57],[20210924,226.66],[20210925,226.66],[20210926,226.66],[20210927,227.48],[20210928,227.25],[20210929,227.34],[20210930,227.91],[20211001,227.89],[20211002,227.89],[20211003,227.89],[20211004,227.21],[20211005,228.48],[20211006,228.43],[20211007,229.21],[20211008,229.49],[20211009,229.49],[20211010,229.49],[20211011,229.5],[20211012,229.38],[20211013,229.44],[20211014,230.21],[20211015,230.65],[20211016,230.65],[20211017,230.65],[20211018,230.72],[20211019,230.66],[20211020,231.68],[20211021,231.22],[20211022,230.68],[20211023,230.68],[20211024,230.68],[20211025,230.94],[20211026,231.27],[20211027,230.94],[20211028,230.81],[20211029,231.15],[20211030,231.15],[20211031,231.15],[20211101,231.48],[20211102,231.01],[20211103,230.74],[20211104,230.96],[20211105,231.79],[20211106,231.79],[20211107,231.79],[20211108,231.52],[20211109,231.95],[20211110,232.15],[20211111,233.15],[20211112,233.88],[20211113,233.88],[20211114,233.88],[20211115,233.56],[20211116,233.73],[20211117,233.83],[20211118,232.76],[20211119,232.39],[20211120,232.39],[20211121,232.39],[20211122,231.95],[20211123,231.72],[20211124,231.95],[20211125,231.93],[20211126,228.17],[20211127,228.17],[20211128,228.17],[20211129,227.92],[20211130,226.08],[20211201,226.65],[20211202,226.34],[20211203,226.03],[20211204,226.03],[20211205,226.03],[20211206,227.18],[20211207,229.48],[20211208,229.56],[20211209,229.22],[20211210,228.88],[20211211,228.88],[20211212,228.88],[20211213,228.2],[20211214,227.12],[20211215,227.44],[20211216,226.58],[20211217,226.26],[20211218,226.26],[20211219,226.26],[20211220,224.61],[20211221,226.77],[20211222,227.28],[20211223,228.3],[20211224,228.3],[20211225,228.3],[20211226,228.3],[20211227,228.33],[20211228,228.3],[20211229,228.29],[20211230,228.61],[20211231,228.41],[20220101,228.41],[20220102,228.41],[20220103,229.05],[20220104,231.19],[20220105,229.44],[20220106,229.21],[20220107,229.19],[20220108,229.19],[20220109,229.19],[20220110,229.41],[20220111,230],[20220112,230.49],[20220113,229.5],[20220114,229.55],[20220115,229.55],[20220116,229.55],[20220117,230.11],[20220118,229.91],[20220119,229.01],[20220120,229.51],[20220121,227.36],[20220122,227.36],[20220123,227.36],[20220124,226.3],[20220125,226.13],[20220126,226],[20220127,227.02],[20220128,227.34],[20220129,227.34],[20220130,227.34],[20220131,229.44],[20220201,230.01],[20220202,229.69],[20220203,228.2],[20220204,227.74],[20220205,227.74],[20220206,227.74],[20220207,227.97],[20220208,228.75],[20220209,229.31],[20220210,229.73],[20220211,229],[20220212,229],[20220213,229],[20220214,228.92],[20220215,229.82],[20220216,229.43],[20220217,228.14],[20220218,227.06],[20220219,227.06],[20220220,227.06],[20220221,226.28],[20220222,225.75],[20220223,224.99],[20220224,225.82],[20220225,227.21],[20220226,227.21],[20220227,227.21],[20220228,227.07],[20220301,225.57],[20220302,226.87],[20220303,225.96],[20220304,224.29],[20220305,224.29],[20220306,224.29],[20220307,223.32],[20220308,225.04],[20220309,226.72],[20220310,225.38],[20220311,225.3],[20220312,225.3],[20220313,225.3],[20220314,225],[20220315,225.14],[20220316,228.32],[20220317,228.89],[20220318,229.98],[20220319,229.98],[20220320,229.98],[20220321,230.3],[20220322,231.99],[20220323,231.98],[20220324,232.55],[20220325,233.05],[20220326,233.05],[20220327,233.05],[20220328,232.45],[20220329,233.11],[20220330,232.25],[20220331,231.87],[20220401,232.96],[20220402,232.96],[20220403,232.96],[20220404,234.93],[20220405,235.01],[20220406,234.14],[20220407,233.7],[20220408,234.29],[20220409,234.29],[20220410,234.29],[20220411,233.69],[20220412,233.06],[20220413,233.95],[20220414,233.84],[20220415,233.77],[20220416,233.77],[20220417,233.77],[20220418,233.82],[20220419,234.95],[20220420,233.73],[20220421,232.84],[20220422,232.14],[20220423,232.14],[20220424,232.14],[20220425,232.15],[20220426,231.51],[20220427,232.05],[20220428,234.07],[20220429,234.4],[20220430,234.4],[20220501,234.4],[20220502,234.34],[20220503,234.18],[20220504,234.79],[20220505,233.24],[20220506,231.86],[20220507,231.86],[20220508,231.86],[20220509,230.73],[20220510,228.79],[20220511,227.52],[20220512,228.17],[20220513,230.57],[20220514,230.57],[20220515,230.57],[20220516,230.22],[20220517,230.99],[20220518,231.05],[20220519,231.84],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,231.88],[20220524,229.47],[20220525,231.08],[20220526,231.57],[20220527,233.22],[20220528,233.22],[20220529,233.22],[20220530,233.33],[20220531,233.53],[20220601,233.52],[20220602,235.06],[20220603,234.08],[20220604,234.08],[20220605,234.08],[20220606,234.22],[20220607,235.93],[20220608,235.62],[20220609,234.41],[20220610,233.43],[20220611,233.43],[20220612,233.43],[20220613,231.78],[20220614,231.02],[20220615,231.66],[20220616,229.92],[20220617,230],[20220618,230],[20220619,230],[20220620,230.36],[20220621,230.57],[20220622,230.46],[20220623,229.88],[20220624,230.82],[20220625,230.82],[20220626,230.82],[20220627,230.66],[20220628,230.49],[20220629,230.79],[20220630,230.68],[20220701,230.42],[20220702,230.42],[20220703,230.42],[20220704,230.43],[20220705,230.53],[20220706,231.61],[20220707,233.82],[20220708,234.71],[20220709,234.71],[20220710,234.71],[20220711,233.79],[20220712,233.5],[20220713,232.81],[20220714,232.77],[20220715,232.63],[20220716,232.63],[20220717,232.63],[20220718,232.82],[20220719,233.41],[20220720,234.41],[20220721,234.54],[20220722,233.66],[20220723,233.66],[20220724,233.66],[20220725,233.7],[20220726,233.58],[20220727,235.3],[20220728,237.63],[20220729,237.94],[20220730,237.94],[20220731,237.94],[20220801,237.2],[20220802,237.71],[20220803,238.39],[20220804,238.75],[20220805,238.79],[20220806,238.79],[20220807,238.79],[20220808,238.81],[20220809,238.08],[20220810,238.93],[20220811,238.13],[20220812,240.08],[20220813,240.08],[20220814,240.08],[20220815,240.47],[20220816,240.96],[20220817,240.5],[20220818,240.55],[20220819,240.9],[20220820,240.9],[20220821,240.9],[20220822,240.38],[20220823,241.63],[20220824,242.37],[20220825,242.84],[20220826,241.46],[20220827,241.46],[20220828,241.46],[20220829,241.28],[20220830,240.91],[20220831,240.26],[20220901,239.98],[20220902,240.17],[20220903,240.17],[20220904,240.17],[20220905,240.56],[20220906,240.89],[20220907,241.81],[20220908,241.95],[20220909,242.21],[20220910,242.21],[20220911,242.21],[20220912,241.84],[20220913,240.36],[20220914,241.55],[20220915,241.21],[20220916,240.01],[20220917,240.01],[20220918,240.01],[20220919,239.76],[20220920,239.28],[20220921,238.88],[20220922,238.95],[20220923,237.75],[20220924,237.75],[20220925,237.75],[20220926,237.44],[20220927,237.38],[20220928,238.37],[20220929,235.79],[20220930,235.01],[20221001,235.01],[20221002,235.01],[20221003,236.52],[20221004,237.49],[20221005,237.31],[20221006,237.25],[20221007,236.7],[20221008,236.7],[20221009,236.7],[20221010,236.9],[20221011,235.83],[20221012,234.67],[20221013,235.49],[20221014,235.42],[20221015,235.42],[20221016,235.42],[20221017,236.66],[20221018,236.92],[20221019,236.7],[20221020,236.51],[20221021,237.25],[20221022,237.25],[20221023,237.25],[20221024,236.19],[20221025,236.74],[20221026,235.75],[20221027,235.66],[20221028,235.89],[20221029,235.89],[20221030,235.89],[20221031,236.79],[20221101,237.28],[20221102,237.1],[20221103,239.01],[20221104,238.53],[20221105,238.53],[20221106,238.53],[20221107,238.15],[20221108,238.76],[20221109,237.4],[20221110,240.39],[20221111,238.16],[20221112,238.16],[20221113,238.16],[20221114,237.68],[20221115,237.74],[20221116,236.47],[20221117,236.51],[20221118,236.32],[20221119,236.32],[20221120,236.32],[20221121,236.29],[20221122,237.09],[20221123,237.15],[20221124,237.21],[20221125,236.98],[20221126,236.98],[20221127,236.98],[20221128,235.6],[20221129,236.66],[20221130,239.17],[20221201,238.6],[20221202,237.87],[20221203,237.87],[20221204,237.87],[20221205,236.56],[20221206,236.02],[20221207,235.25],[20221208,235.49],[20221209,235.39],[20221210,235.39],[20221211,235.39],[20221212,235.38],[20221213,236.7],[20221214,236.21],[20221215,234.46],[20221216,234.22],[20221217,234.22],[20221218,234.22],[20221219,233.76],[20221220,234.28],[20221221,234.65],[20221222,233.96],[20221223,234.08],[20221224,234.08],[20221225,234.08],[20221226,234.07],[20221227,233.41],[20221228,232.7],[20221229,233.62],[20221230,233.63],[20221231,233.63],[20230101,233.63],[20230102,233.89],[20230103,235.8],[20230104,235.95],[20230105,235.78],[20230106,237.26],[20230107,237.26],[20230108,237.26],[20230109,236.13],[20230110,236.48],[20230111,236.62],[20230112,237.1],[20230113,237.44],[20230114,237.44],[20230115,237.44],[20230116,237.6],[20230117,237.33],[20230118,237.04],[20230119,236.58],[20230120,237.78],[20230121,237.78],[20230122,237.78],[20230123,238.69],[20230124,238.7],[20230125,238.33],[20230126,239.04],[20230127,239.83],[20230128,239.83],[20230129,239.83],[20230130,238.65],[20230131,239.7],[20230201,240.06],[20230202,240.11],[20230203,239.6],[20230204,239.6],[20230205,239.6],[20230206,240.21],[20230207,241.93],[20230208,241.5],[20230209,241.08],[20230210,241.59],[20230211,241.59],[20230212,241.59],[20230213,242.09],[20230214,241.79],[20230215,242.35],[20230216,241.71],[20230217,241.47],[20230218,241.47],[20230219,241.47],[20230220,241.41],[20230221,240.57],[20230222,240.28],[20230223,241.31],[20230224,241.03],[20230225,241.03],[20230226,241.03],[20230227,241.65],[20230228,241.01],[20230301,240.74],[20230302,241.82],[20230303,242.77],[20230304,242.77],[20230305,242.77],[20230306,243.07],[20230307,242.27],[20230308,243.21],[20230309,241.7],[20230310,239.32],[20230311,239.32],[20230312,239.32],[20230313,236.49],[20230314,237.59],[20230315,237.42],[20230316,237.38],[20230317,236.06],[20230318,236.06],[20230319,236.06],[20230320,235],[20230321,236.75],[20230322,236.18],[20230323,235.5],[20230324,236.33],[20230325,236.33],[20230326,236.33],[20230327,236.18],[20230328,235.7],[20230329,236.82],[20230330,237.27],[20230331,238.28],[20230401,238.28],[20230402,238.28],[20230403,238.74],[20230404,237.92],[20230405,237.11],[20230406,237.82],[20230407,237.83],[20230408,237.83],[20230409,237.83],[20230410,237.82],[20230411,238.08],[20230412,238.04],[20230413,238.58],[20230414,238.69],[20230415,238.69],[20230416,238.69],[20230417,239.49],[20230418,239.23],[20230419,239.23],[20230420,238.22],[20230421,237.96],[20230422,237.96],[20230423,237.96],[20230424,237.82],[20230425,236.61],[20230426,236.46],[20230427,237.32],[20230428,238.8],[20230429,238.8],[20230430,238.8],[20230501,238.83],[20230502,237.83],[20230503,236.84],[20230504,236.29],[20230505,237.91],[20230506,237.91],[20230507,237.91],[20230508,237.95],[20230509,238.15],[20230510,239.19],[20230511,239.41],[20230512,240.17],[20230513,240.17],[20230514,240.17],[20230515,240.67],[20230516,240.2],[20230517,240.79],[20230518,241.01],[20230519,241.34],[20230520,241.34],[20230521,241.34],[20230522,242.07],[20230523,241.68],[20230524,240.74],[20230525,240.72],[20230526,241.02],[20230527,241.02],[20230528,241.02],[20230529,241.1],[20230530,240.49],[20230531,240.64],[20230601,241.83],[20230602,242.56],[20230603,242.56],[20230604,242.56],[20230605,243.52],[20230606,244.13],[20230607,243.12],[20230608,243.3],[20230609,243.33],[20230610,243.33],[20230611,243.33],[20230612,244.26],[20230613,244.1],[20230614,244.17],[20230615,244.79],[20230616,243.47],[20230617,243.47],[20230618,243.47],[20230619,243.64],[20230620,242.96],[20230621,242.55],[20230622,242.18],[20230623,242.02],[20230624,242.02],[20230625,242.02],[20230626,240.78],[20230627,240.54],[20230628,240.93],[20230629,241],[20230630,242.85],[20230701,242.85],[20230702,242.85],[20230703,243.04],[20230704,242.98],[20230705,242.81],[20230706,241.32],[20230707,241.67],[20230708,241.67],[20230709,241.67],[20230710,241.62],[20230711,242.06],[20230712,242.94],[20230713,242.61],[20230714,241.57],[20230715,241.57],[20230716,241.57],[20230717,241.73],[20230718,242.46],[20230719,242.91],[20230720,242.44],[20230721,243.18],[20230722,243.18],[20230723,243.18],[20230724,243.12],[20230725,243.81],[20230726,243.95],[20230727,242.86],[20230728,244.72],[20230729,244.72],[20230730,244.72],[20230731,245.19],[20230801,245.27],[20230802,243.06],[20230803,243.13],[20230804,243.64],[20230805,243.64],[20230806,243.64],[20230807,243.42],[20230808,243.2],[20230809,242.97],[20230810,242.59],[20230811,242.44],[20230812,242.44],[20230813,242.44],[20230814,243.4],[20230815,243.4],[20230816,241.5],[20230817,240.92],[20230818,240.92],[20230819,240.92],[20230820,240.92],[20230821,240.86],[20230822,241.27],[20230823,242.7],[20230824,241.58],[20230825,242.33],[20230826,242.33],[20230827,242.33],[20230828,242.55],[20230829,244.11],[20230830,243.05],[20230831,243.37],[20230901,244.38],[20230902,244.38],[20230903,244.38],[20230904,244.56],[20230905,244.87],[20230906,244.18],[20230907,244.18],[20230908,243.62],[20230909,243.62],[20230910,243.62],[20230911,244.38],[20230912,244.2],[20230913,244.05],[20230914,245.15],[20230915,245.15],[20230916,245.15],[20230917,245.15],[20230918,244.12],[20230919,243.71],[20230920,243.29],[20230921,242.48],[20230922,242.23],[20230923,242.23],[20230924,242.23],[20230925,242.53],[20230926,242.14],[20230927,242.87],[20230928,243.15],[20230929,242.76],[20230930,242.76],[20231001,242.76],[20231002,242.72],[20231003,241.59],[20231004,240.98],[20231005,240.27],[20231006,241.23],[20231007,241.23],[20231008,241.23],[20231009,241.5],[20231010,242.56],[20231011,242.47],[20231012,242.08],[20231013,242.37],[20231014,242.37],[20231015,242.37],[20231016,242.81],[20231017,242.37],[20231018,240.97],[20231019,239.73],[20231020,238.18],[20231021,238.18],[20231022,238.18],[20231023,237.8],[20231024,238.17],[20231025,236.94],[20231026,236.32],[20231027,236.81],[20231028,236.81],[20231029,236.81],[20231030,236.97],[20231031,237.73],[20231101,238.19],[20231102,239.12],[20231103,239.96],[20231104,239.96],[20231105,239.96],[20231106,239.39],[20231107,239.84],[20231108,239.54],[20231109,239.31],[20231110,239.64],[20231111,239.64],[20231112,239.64],[20231113,240.1],[20231114,241.25],[20231115,240.57],[20231116,240.29],[20231117,240.7],[20231118,240.7],[20231119,240.7],[20231120,240.93],[20231121,239.8],[20231122,240.68],[20231123,240.92],[20231124,240.8],[20231125,240.8],[20231126,240.8],[20231127,240.41],[20231128,240.31],[20231129,240.21],[20231130,241.2],[20231201,242.87],[20231202,242.87],[20231203,242.87],[20231204,242.39],[20231205,242.39],[20231206,242.66],[20231207,243.33],[20231208,243.44],[20231209,243.44],[20231210,243.44],[20231211,243.57],[20231212,242.85],[20231213,244.66],[20231214,244.67],[20231215,244.58],[20231216,244.58],[20231217,244.58],[20231218,245.2],[20231219,246.11],[20231220,244.91],[20231221,246.27],[20231222,246.31],[20231223,246.31],[20231224,246.31],[20231225,246.31],[20231226,246.32],[20231227,246.78],[20231228,246.37],[20231229,246.72],[20231230,246.72],[20231231,246.72],[20240101,246.72],[20240102,247.35],[20240103,246.26],[20240104,245.44],[20240105,245.63],[20240106,245.63],[20240107,245.63],[20240108,246.68],[20240109,246.5],[20240110,246.79],[20240111,246.48],[20240112,247.12],[20240113,247.12],[20240114,247.12],[20240115,247.05],[20240116,246.52],[20240117,245.55],[20240118,246.69],[20240119,246.99],[20240120,246.99],[20240121,246.99],[20240122,247.43],[20240123,248.17],[20240124,248],[20240125,248.61],[20240126,248.7],[20240127,248.7],[20240128,248.7],[20240129,250.45],[20240130,249.42],[20240131,248.42],[20240201,249.65],[20240202,249.99],[20240203,249.99],[20240204,249.99],[20240205,250.62],[20240206,251.1],[20240207,251.19],[20240208,251.27],[20240209,252.1],[20240210,252.1],[20240211,252.1],[20240212,252.63],[20240213,251.38],[20240214,253.47],[20240215,253.56],[20240216,253.05],[20240217,253.05],[20240218,253.05],[20240219,253.2],[20240220,251.4],[20240221,251.58],[20240222,252.85],[20240223,252.83],[20240224,252.83],[20240225,252.83],[20240226,252.38],[20240227,252.77],[20240228,252.11],[20240229,252.88],[20240301,254.42],[20240302,254.42],[20240303,254.42],[20240304,253.67],[20240305,252.35],[20240306,252.74],[20240307,253.79],[20240308,252.78],[20240309,252.78],[20240310,252.78],[20240311,252.73],[20240312,254.24],[20240313,254.21],[20240314,254.5],[20240315,254.17],[20240316,254.17],[20240317,254.17],[20240318,254.66],[20240319,255.5],[20240320,256.64],[20240321,256.74],[20240322,257.86],[20240323,257.86],[20240324,257.86],[20240325,257.29],[20240326,257.46],[20240327,258.68],[20240328,259.22],[20240329,259.19],[20240330,259.19],[20240331,259.19],[20240401,259.54],[20240402,259.86],[20240403,260.39],[20240404,258.98],[20240405,260.1],[20240406,260.1],[20240407,260.1],[20240408,260.76],[20240409,260.54],[20240410,260.4],[20240411,261.79],[20240412,261.18],[20240413,261.18],[20240414,261.18],[20240415,259.64],[20240416,259.07],[20240417,258.7],[20240418,258.04],[20240419,257.32],[20240420,257.32],[20240421,257.32],[20240422,258.93],[20240423,259.76],[20240424,259.75],[20240425,258.42],[20240426,259.93],[20240427,259.93],[20240428,259.93],[20240429,260.14],[20240430,259.11],[20240501,259.22],[20240502,260.72],[20240503,260.9],[20240504,260.9],[20240505,260.9],[20240506,261.57],[20240507,262.36],[20240508,262.08],[20240509,262.28],[20240510,262.43],[20240511,262.43],[20240512,262.43],[20240513,261.98],[20240514,262.36],[20240515,263.16],[20240516,262.8],[20240517,263.5],[20240518,263.5],[20240519,263.5],[20240520,263.67],[20240521,263.76],[20240522,263.5],[20240523,262.54],[20240524,263.49],[20240525,263.49],[20240526,263.49],[20240527,263.69],[20240528,263.45],[20240529,262.84],[20240530,262.96],[20240531,263.04],[20240601,263.04],[20240602,263.04],[20240603,263.67],[20240604,262.34],[20240605,263.33],[20240606,263.62],[20240607,263.16],[20240608,263.16],[20240609,263.16],[20240610,264.87],[20240611,264.63],[20240612,264.57],[20240613,263.85],[20240614,264.26],[20240615,264.26],[20240616,264.26],[20240617,263.75],[20240618,264.03],[20240619,263.72],[20240620,264.14],[20240621,264.47],[20240622,264.47],[20240623,264.47],[20240624,264.66],[20240625,264.94],[20240626,265.18],[20240627,265.18],[20240628,264.41],[20240629,264.41],[20240630,264.41],[20240701,264.36],[20240702,264.42],[20240703,265.1],[20240704,265.35],[20240705,265.55],[20240706,265.55],[20240707,265.55],[20240708,265.41],[20240709,265.4],[20240710,266.57],[20240711,266.81],[20240712,266.91],[20240713,266.91],[20240714,266.91],[20240715,266.12],[20240716,267.04],[20240717,265.01],[20240718,263.74],[20240719,263.24],[20240720,263.24],[20240721,263.24],[20240722,264.51],[20240723,265.09],[20240724,263.8],[20240725,262.45],[20240726,263.03],[20240727,263.03],[20240728,263.03],[20240729,263.2],[20240730,262.71],[20240731,264.24],[20240801,263.81],[20240802,259.43],[20240803,259.43],[20240804,259.43],[20240805,255.29],[20240806,255.73],[20240807,256.08],[20240808,258.23],[20240809,259.24],[20240810,259.24],[20240811,259.24],[20240812,259.38],[20240813,260.61],[20240814,259.71],[20240815,259.77],[20240816,262],[20240817,262],[20240818,262],[20240819,262.8],[20240820,261.07],[20240821,261.26],[20240822,260.34],[20240823,262.04],[20240824,262.04],[20240825,262.04],[20240826,261.29],[20240827,260.98],[20240828,260.73],[20240829,261.55],[20240830,262.88],[20240831,262.88],[20240901,262.88],[20240902,262.61],[20240903,260.52],[20240904,260.29],[20240905,259.71],[20240906,257.77],[20240907,257.77],[20240908,257.77],[20240909,259.06],[20240910,259.2],[20240911,260.19],[20240912,261.14],[20240913,261.57],[20240914,261.57],[20240915,261.57],[20240916,261.33],[20240917,261.8],[20240918,261.7],[20240919,262.99],[20240920,262.36],[20240921,262.36],[20240922,262.36],[20240923,262.82],[20240924,263.31],[20240925,262.2],[20240926,263.09],[20240927,263.79],[20240928,263.79],[20240929,263.79],[20240930,263.02],[20241001,263.78],[20241002,264.09],[20241003,263.6],[20241004,265.48],[20241005,265.48],[20241006,265.48],[20241007,264.98],[20241008,264.35],[20241009,264.49],[20241010,264.76],[20241011,265.69],[20241012,265.69],[20241013,265.69],[20241014,266.06],[20241015,265.24],[20241016,265.63],[20241017,265.97],[20241018,266.88],[20241019,266.88],[20241020,266.88],[20241021,266.18],[20241022,266.69],[20241023,266.06],[20241024,265.48],[20241025,265.46],[20241026,265.46],[20241027,265.46],[20241028,266.1],[20241029,266.8],[20241030,265.92],[20241031,263.52],[20241101,263.61],[20241102,263.61],[20241103,263.61],[20241104,263.85],[20241105,264.39],[20241106,268.23],[20241107,268.3],[20241108,268.37],[20241109,268.37],[20241110,268.37],[20241111,269.86],[20241112,269.29],[20241113,268.9],[20241114,269.72],[20241115,268.93],[20241116,268.93],[20241117,268.93],[20241118,268.99],[20241119,269.16],[20241120,269.57],[20241121,270.66],[20241122,272.6],[20241123,272.6],[20241124,272.6],[20241125,271.9],[20241126,271.03],[20241127,270.05],[20241128,270.07],[20241129,270.46],[20241130,270.46],[20241201,270.46],[20241202,271.74],[20241203,272.29],[20241204,273.52],[20241205,272.13],[20241206,271.98],[20241207,271.98],[20241208,271.98],[20241209,272.49],[20241210,272.38],[20241211,273.77],[20241212,273.6],[20241213,272.31],[20241214,272.31],[20241215,272.31],[20241216,272.51],[20241217,271.06],[20241218,268.95],[20241219,269.07],[20241220,269.18],[20241221,269.18],[20241222,269.18],[20241223,269.84],[20241224,269.92],[20241225,269.92],[20241226,269.89],[20241227,270.05],[20241228,270.05],[20241229,270.05],[20241230,269.16],[20241231,270.1],[20250101,270.1],[20250102,272.69],[20250103,273.59],[20250104,273.59],[20250105,273.59],[20250106,272.98],[20250107,272.8],[20250108,274.11],[20250109,274.33],[20250110,273.44],[20250111,273.44],[20250112,273.44],[20250113,274.78],[20250114,273.83],[20250115,275.5],[20250116,275.95],[20250117,276.2],[20250118,276.2],[20250119,276.2],[20250120,275.86],[20250121,276.41],[20250122,275.73],[20250123,276.54],[20250124,275.45],[20250125,275.45],[20250126,275.45],[20250127,273.45],[20250128,275.54],[20250129,276.06],[20250130,277.44],[20250131,277.03],[20250201,277.03],[20250202,277.03],[20250203,277.53],[20250204,277.37],[20250205,277.05],[20250206,278.88],[20250207,278.03],[20250208,278.03],[20250209,278.03],[20250210,279.35],[20250211,278.54],[20250212,277.85],[20250213,278.01],[20250214,276.74],[20250215,276.74],[20250216,276.74],[20250217,277.02],[20250218,277.95],[20250219,277.42],[20250220,277.21],[20250221,275.88],[20250222,275.88],[20250223,275.88],[20250224,274.97],[20250225,274.04],[20250226,274.83],[20250227,274.11],[20250228,274.91],[20250301,274.91],[20250302,274.91],[20250303,272.84],[20250304,269.87],[20250305,269.55],[20250306,266.67],[20250307,265.81],[20250308,265.81],[20250309,265.81],[20250310,262.24],[20250311,261.75],[20250312,263.43],[20250313,263.15],[20250314,264.94],[20250315,264.94],[20250316,264.94],[20250317,265.84],[20250318,265.64],[20250319,267.32],[20250320,268.17],[20250321,267.56],[20250322,267.56],[20250323,267.56],[20250324,268.51],[20250325,268.75],[20250326,267.45],[20250327,267.25],[20250328,265.23],[20250329,265.23],[20250330,265.23],[20250331,263.96],[20250401,264.6],[20250402,264.49],[20250403,257.2],[20250404,250.96],[20250405,250.96],[20250406,250.96],[20250407,249.33],[20250408,250.08],[20250409,252.46],[20250410,250.81],[20250411,249.49],[20250412,249.49],[20250413,249.49],[20250414,251.04],[20250415,252.18],[20250416,250.84],[20250417,251.07],[20250418,250.93],[20250419,250.93],[20250420,250.93],[20250421,251.13],[20250422,250.43],[20250423,253.16],[20250424,255.43],[20250425,256.39],[20250426,256.39],[20250427,256.39],[20250428,256.78],[20250429,256.61],[20250430,256.26],[20250501,256.14],[20250502,259.1],[20250503,259.1],[20250504,259.1],[20250505,259.37],[20250506,259.13],[20250507,258.92],[20250508,260.37],[20250509,261.1],[20250510,261.1],[20250511,261.1],[20250512,266.78],[20250513,267.18],[20250514,266.13],[20250515,265.74],[20250516,266.01],[20250517,266.01],[20250518,266.01],[20250519,265.47],[20250520,265.91],[20250521,264.68],[20250522,264.51],[20250523,264.06],[20250524,264.06],[20250525,264.06],[20250526,264.18],[20250527,265.11],[20250528,265.17],[20250529,265.21],[20250530,264.77],[20250531,264.77],[20250601,264.77],[20250602,264.53],[20250603,265.84],[20250604,266.69],[20250605,266.5],[20250606,267.86],[20250607,267.86],[20250608,267.86],[20250609,267.69],[20250610,267.94],[20250611,267.36],[20250612,265.77],[20250613,265.45],[20250614,265.45],[20250615,265.45],[20250616,265.74],[20250617,265.22],[20250618,265.47],[20250619,265.25],[20250620,264.06],[20250621,264.06],[20250622,264.06],[20250623,263.99],[20250624,264.46],[20250625,263.87],[20250626,264.1],[20250627,264.77],[20250628,264.77],[20250629,264.77],[20250630,264.66],[20250701,263.56],[20250702,264.46],[20250703,265.4],[20250704,265.56],[20250705,265.56],[20250706,265.56],[20250707,265.42],[20250708,265.79],[20250709,265.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.266,92€ |
| 2022 | 998,08€ |
| 2023 | 1.030,01€ |
| 2024 | 1.192,21€ |
| 2025 | 1.321,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,64% |
| 3 M | 2,40% |
| 6 M | -11,71% |
| lfd. Jahr | -9,10% |
| 1 Jahr | 2,47% |
| 3 Jahre | 14,81% |
| 5 Jahre | 27,25% |
| 10 Jahre | 83,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 136,39% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds verfolgt eine gehedgde Wertpapierstrategie und strebt langfristigen Kapitalzuwachs und geringere Volatilität an, indem er hauptsächlich in Long- und Short-Positionen aktiengebundener Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 26.6922 | 18.063000 |
| 07.2021 - 07.2022 | -21.2198 | 4.935100 |
| 07.2022 - 07.2023 | 3.199 | 3.355200 |
| 07.2023 - 07.2024 | 15.7471 | 9.824600 |
| 07.2024 - 07.2025 | 10.8195 | 0.140900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,52% | 12,34% | 11,65% | 12,28% |
| Sharpe Ratio | 0,07 | 0,29 | 0,36 | 0,49 |
| Tracking Error | 12,15% | 9,38% | 9,66% | 9,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,97 | 1,42 | 1,00 | 0,92 |
| Treynor Ratio | 0,62 | 2,51 | 4,18 | 6,53 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (08. 07. 2025)
| Divers | 100,00% |
Assetverteilung (08. 07. 2025)
| gemischt | 100,00% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 880KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 677KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 707KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Dan Chung Herr Gregory Adams Herr H.George Dai Herr Joshua D. Bennett Herr Daniel J. Brazeau Herr George Ortega |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.08.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,50 Mio. USD |