Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117W9
ISIN: LU1083692993
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (20. 03. 2025)
19,23 $
0,37 $ / 1,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1083692993","name":"Alger Dynamic Opportunities Fund A","currency":"EUR"},"ts":[[20200323,11.36],[20200324,11.48],[20200325,11.55],[20200326,11.67],[20200327,11.64],[20200330,11.68],[20200331,11.67],[20200401,11.49],[20200402,11.58],[20200403,11.67],[20200406,11.84],[20200407,11.66],[20200408,11.86],[20200409,11.9],[20200414,12.07],[20200415,12.2],[20200416,12.24],[20200417,12.5],[20200420,12.54],[20200421,12.31],[20200422,12.47],[20200423,12.55],[20200424,12.63],[20200427,12.71],[20200428,12.6],[20200429,12.85],[20200430,12.77],[20200504,12.58],[20200505,13.08],[20200506,13.3],[20200507,13.5],[20200508,13.51],[20200511,13.65],[20200512,13.43],[20200513,13.39],[20200514,13.51],[20200515,13.61],[20200518,13.64],[20200519,13.47],[20200520,13.56],[20200522,13.69],[20200526,13.52],[20200527,13.54],[20200528,13.52],[20200529,13.5],[20200602,13.62],[20200603,13.68],[20200604,13.44],[20200605,13.47],[20200608,13.51],[20200609,13.39],[20200610,13.29],[20200611,12.93],[20200612,13.13],[20200615,13.37],[20200616,13.49],[20200617,13.6],[20200618,13.65],[20200619,13.77],[20200622,13.84],[20200624,13.6],[20200625,13.73],[20200626,13.58],[20200629,13.49],[20200630,13.72],[20200701,13.84],[20200702,13.73],[20200706,13.8],[20200707,13.8],[20200708,13.88],[20200709,13.89],[20200710,13.97],[20200713,13.63],[20200714,13.62],[20200715,13.66],[20200716,13.61],[20200717,13.76],[20200720,13.89],[20200721,13.79],[20200722,13.72],[20200723,13.61],[20200724,13.52],[20200727,13.44],[20200728,13.38],[20200729,13.54],[20200730,13.64],[20200731,13.61],[20200803,13.93],[20200804,13.91],[20200805,13.92],[20200806,13.97],[20200807,13.83],[20200810,13.71],[20200811,13.54],[20200812,13.65],[20200813,13.72],[20200814,13.68],[20200817,13.74],[20200818,13.72],[20200819,13.72],[20200820,13.84],[20200821,13.93],[20200824,13.78],[20200825,13.92],[20200826,14.02],[20200827,13.93],[20200828,13.8],[20200831,13.79],[20200901,13.91],[20200902,14.01],[20200903,13.66],[20200904,13.49],[20200908,13.42],[20200909,13.62],[20200910,13.46],[20200911,13.38],[20200914,13.56],[20200915,13.66],[20200916,13.64],[20200917,13.71],[20200918,13.67],[20200921,13.82],[20200922,14.05],[20200923,13.99],[20200924,13.95],[20200925,14.25],[20200928,14.34],[20200929,14.36],[20200930,14.37],[20201001,14.45],[20201002,14.33],[20201005,14.45],[20201006,14.35],[20201007,14.55],[20201008,14.54],[20201009,14.62],[20201012,14.72],[20201013,14.83],[20201014,14.78],[20201015,14.85],[20201016,14.77],[20201019,14.67],[20201020,14.61],[20201021,14.45],[20201022,14.52],[20201023,14.57],[20201026,14.51],[20201027,14.5],[20201028,14.39],[20201029,14.56],[20201030,14.36],[20201102,14.35],[20201103,14.42],[20201104,14.78],[20201105,14.81],[20201106,14.93],[20201109,14.39],[20201110,14.32],[20201111,14.6],[20201112,14.59],[20201113,14.52],[20201116,14.5],[20201117,14.43],[20201118,14.45],[20201119,14.64],[20201120,14.66],[20201123,14.66],[20201124,14.62],[20201125,14.73],[20201127,14.84],[20201130,14.77],[20201201,14.86],[20201202,14.65],[20201203,14.54],[20201204,14.53],[20201207,14.59],[20201208,14.69],[20201209,14.56],[20201210,14.7],[20201211,14.71],[20201214,14.78],[20201215,14.9],[20201216,14.92],[20201217,15.03],[20201218,15.05],[20201221,15.3],[20201222,15.42],[20201223,15.44],[20201224,15.39],[20201228,15.23],[20201229,15.09],[20201230,15.13],[20201231,15.13],[20210104,14.97],[20210105,15.1],[20210106,14.95],[20210107,15.24],[20210108,15.4],[20210111,15.51],[20210112,15.63],[20210113,15.71],[20210114,15.89],[20210115,15.8],[20210119,15.92],[20210120,16.1],[20210121,15.98],[20210122,16.06],[20210125,15.95],[20210126,15.7],[20210127,15.3],[20210128,15.54],[20210129,15.39],[20210201,15.62],[20210202,15.97],[20210203,16.04],[20210204,16.32],[20210205,16.47],[20210208,16.56],[20210209,16.57],[20210210,16.53],[20210211,16.53],[20210212,16.74],[20210216,16.63],[20210217,16.54],[20210218,16.45],[20210219,16.7],[20210222,16.27],[20210223,16.11],[20210224,16.23],[20210225,15.67],[20210226,15.96],[20210301,16.43],[20210302,16.27],[20210303,15.87],[20210304,15.47],[20210305,15.65],[20210308,15.49],[20210309,15.7],[20210310,15.72],[20210311,15.97],[20210312,16.03],[20210315,16.21],[20210316,16.1],[20210317,16.18],[20210318,15.95],[20210319,16.14],[20210322,16.22],[20210323,15.96],[20210324,15.81],[20210325,15.86],[20210326,16.02],[20210329,15.76],[20210330,15.91],[20210331,16.2],[20210401,16.46],[20210406,16.5],[20210407,16.27],[20210408,16.47],[20210409,16.54],[20210412,16.54],[20210413,16.66],[20210414,16.49],[20210415,16.62],[20210416,16.55],[20210419,16.24],[20210420,16.07],[20210421,16.42],[20210422,16.36],[20210423,16.53],[20210426,16.71],[20210427,16.79],[20210428,16.8],[20210429,16.6],[20210430,16.54],[20210503,16.46],[20210504,16.25],[20210505,16.18],[20210506,15.85],[20210507,16.01],[20210510,15.51],[20210511,15.47],[20210512,15.19],[20210514,15.41],[20210517,15.39],[20210518,15.37],[20210519,15.36],[20210520,15.57],[20210521,15.6],[20210525,15.66],[20210526,15.82],[20210527,16.08],[20210528,16.12],[20210601,15.97],[20210602,16.07],[20210603,15.95],[20210604,16.15],[20210607,16.26],[20210608,16.28],[20210609,16.15],[20210610,16.24],[20210611,16.31],[20210614,16.32],[20210615,16.24],[20210616,16.22],[20210617,16.52],[20210618,16.49],[20210621,16.65],[20210622,16.76],[20210624,16.92],[20210625,16.83],[20210628,16.84],[20210629,16.84],[20210630,16.75],[20210701,16.8],[20210702,16.93],[20210706,16.92],[20210707,16.87],[20210708,16.76],[20210709,16.86],[20210712,16.88],[20210713,16.77],[20210714,16.57],[20210715,16.47],[20210716,16.45],[20210719,16.41],[20210720,16.64],[20210721,16.87],[20210722,16.89],[20210723,16.99],[20210726,16.9],[20210727,16.74],[20210728,16.9],[20210729,16.86],[20210730,16.73],[20210802,16.79],[20210803,16.78],[20210804,16.85],[20210805,16.86],[20210806,16.87],[20210809,16.93],[20210810,16.9],[20210811,17.08],[20210812,17.05],[20210813,17.14],[20210816,17.04],[20210817,17.04],[20210818,17.14],[20210819,17.1],[20210820,17.31],[20210823,17.39],[20210824,17.5],[20210825,17.53],[20210826,17.38],[20210827,17.58],[20210830,17.59],[20210831,17.49],[20210901,17.51],[20210902,17.59],[20210903,17.59],[20210907,17.61],[20210908,17.6],[20210909,17.65],[20210910,17.57],[20210913,17.61],[20210914,17.55],[20210915,17.63],[20210916,17.81],[20210917,17.87],[20210920,17.73],[20210921,17.9],[20210922,18.05],[20210923,18.12],[20210924,18.06],[20210927,17.95],[20210928,17.58],[20210929,17.62],[20210930,17.75],[20211001,17.77],[20211004,17.51],[20211005,17.67],[20211006,17.86],[20211007,17.86],[20211008,17.76],[20211011,17.63],[20211012,17.82],[20211013,17.96],[20211014,18.1],[20211015,18.14],[20211018,18.24],[20211019,18.16],[20211020,18.16],[20211021,18.21],[20211022,18.18],[20211025,18.24],[20211026,18.17],[20211027,18.09],[20211028,18.3],[20211029,18.24],[20211102,17.99],[20211103,17.98],[20211104,17.97],[20211105,18.14],[20211108,18.08],[20211109,18.07],[20211110,17.65],[20211111,17.79],[20211112,18.02],[20211115,17.93],[20211116,18.07],[20211117,17.97],[20211118,17.82],[20211119,17.84],[20211122,17.43],[20211123,17.31],[20211124,17.58],[20211126,17.15],[20211129,17.36],[20211130,16.96],[20211201,16.73],[20211202,16.88],[20211203,16.63],[20211206,16.71],[20211207,17.12],[20211208,17.17],[20211209,16.86],[20211210,16.8],[20211213,16.63],[20211214,16.46],[20211215,16.67],[20211216,16.21],[20211217,16.36],[20211220,16.31],[20211221,16.65],[20211222,16.77],[20211223,16.83],[20211227,16.96],[20211228,16.8],[20211229,16.85],[20211230,16.83],[20211231,16.8],[20220103,16.76],[20220104,16.73],[20220105,16.26],[20220106,16.33],[20220107,16.2],[20220110,16.18],[20220111,16.32],[20220112,16.23],[20220113,15.85],[20220114,15.86],[20220118,15.74],[20220119,15.7],[20220120,15.62],[20220121,15.3],[20220124,15.38],[20220125,15.25],[20220126,15.25],[20220127,15.28],[20220128,15.51],[20220131,15.78],[20220201,15.75],[20220202,15.58],[20220203,15.44],[20220204,15.41],[20220207,15.44],[20220208,15.63],[20220209,15.8],[20220210,15.72],[20220211,15.56],[20220214,15.68],[20220215,15.75],[20220216,15.83],[20220217,15.5],[20220218,15.42],[20220222,15.4],[20220223,15.3],[20220224,15.8],[20220225,15.83],[20220228,15.88],[20220301,15.79],[20220302,16.04],[20220303,15.88],[20220304,15.98],[20220307,15.78],[20220308,15.81],[20220309,15.83],[20220310,15.72],[20220311,15.71],[20220314,15.6],[20220315,15.6],[20220316,15.85],[20220317,15.85],[20220318,16],[20220321,15.94],[20220322,16.03],[20220323,15.95],[20220324,16.12],[20220325,16.06],[20220328,16.11],[20220329,16.01],[20220330,15.87],[20220331,15.86],[20220401,16.03],[20220404,16.11],[20220405,16.04],[20220406,16],[20220407,16.06],[20220408,16.09],[20220411,15.84],[20220412,15.84],[20220413,15.96],[20220414,15.74],[20220419,15.95],[20220420,15.78],[20220421,15.46],[20220422,15.37],[20220425,15.52],[20220426,15.4],[20220427,15.52],[20220428,15.76],[20220429,15.46],[20220502,15.59],[20220503,15.43],[20220504,15.7],[20220505,15.26],[20220506,15.14],[20220510,14.81],[20220511,14.61],[20220512,14.74],[20220513,14.97],[20220516,14.79],[20220517,14.8],[20220518,14.51],[20220519,14.61],[20220520,14.54],[20220523,14.52],[20220524,14.32],[20220525,14.51],[20220527,14.81],[20220531,14.76],[20220601,14.73],[20220602,14.99],[20220603,14.91],[20220607,15.23],[20220608,15.01],[20220609,14.9],[20220610,14.97],[20220613,14.79],[20220614,14.78],[20220615,14.84],[20220616,14.63],[20220617,14.51],[20220621,14.5],[20220622,14.53],[20220624,14.87],[20220627,14.84],[20220628,14.77],[20220629,14.89],[20220630,14.99],[20220701,15.02],[20220705,15.13],[20220706,15.25],[20220707,15.35],[20220708,15.38],[20220711,15.42],[20220712,15.35],[20220713,15.27],[20220714,15.28],[20220715,15.3],[20220718,15.17],[20220719,15.06],[20220720,15.15],[20220721,15.16],[20220722,15.23],[20220725,15.23],[20220726,15.34],[20220727,15.41],[20220728,15.55],[20220729,15.56],[20220801,15.49],[20220802,15.44],[20220803,15.44],[20220804,15.48],[20220805,15.37],[20220808,15.39],[20220809,15.33],[20220810,15.36],[20220811,15.11],[20220812,15.31],[20220816,15.67],[20220817,15.67],[20220818,15.72],[20220819,15.94],[20220822,15.98],[20220823,16.14],[20220824,16.15],[20220825,16.06],[20220826,15.81],[20220829,15.83],[20220830,15.74],[20220831,15.78],[20220901,15.76],[20220902,15.82],[20220906,15.86],[20220907,16.08],[20220908,16],[20220909,16],[20220912,15.82],[20220913,15.57],[20220914,15.94],[20220915,15.86],[20220916,15.81],[20220919,15.82],[20220920,15.8],[20220921,15.81],[20220922,15.79],[20220923,15.86],[20220926,16.05],[20220927,16.01],[20220928,16.26],[20220929,16.08],[20220930,15.91],[20221003,16.08],[20221004,16],[20221005,16.04],[20221006,16.12],[20221007,16.03],[20221010,16.11],[20221011,15.97],[20221012,15.96],[20221013,16.04],[20221014,15.96],[20221017,16.1],[20221018,16.05],[20221019,16.13],[20221020,16.04],[20221021,16.27],[20221024,16.15],[20221025,16.21],[20221026,15.88],[20221027,15.85],[20221028,16.09],[20221031,16.12],[20221102,15.96],[20221103,16.23],[20221104,16.06],[20221107,15.93],[20221108,16.01],[20221109,15.89],[20221110,16.31],[20221111,15.61],[20221114,15.47],[20221115,15.49],[20221116,15.54],[20221117,15.61],[20221118,15.6],[20221121,15.78],[20221122,15.85],[20221123,15.76],[20221125,15.69],[20221128,15.51],[20221129,15.58],[20221130,15.82],[20221201,15.81],[20221202,15.58],[20221205,15.33],[20221206,15.34],[20221207,15.39],[20221208,15.44],[20221209,15.3],[20221212,15.36],[20221213,15.53],[20221214,15.37],[20221215,15.22],[20221216,15.17],[20221219,15.16],[20221220,15.26],[20221221,15.33],[20221222,15.24],[20221223,15.25],[20221227,15.24],[20221228,15.06],[20221229,15.15],[20221230,15.09],[20230103,15.15],[20230104,15.11],[20230105,15.03],[20230106,15.23],[20230109,14.95],[20230110,14.96],[20230111,14.96],[20230112,14.88],[20230113,14.91],[20230117,14.85],[20230118,14.75],[20230119,14.79],[20230120,14.85],[20230123,14.84],[20230124,14.96],[20230125,14.96],[20230126,15.01],[20230127,15],[20230130,14.78],[20230131,14.96],[20230201,14.86],[20230202,14.67],[20230203,14.67],[20230206,14.82],[20230207,15.04],[20230208,14.97],[20230209,14.94],[20230210,15.07],[20230213,15.09],[20230214,14.99],[20230215,15.03],[20230216,15],[20230217,15.04],[20230221,14.92],[20230222,14.94],[20230223,15.09],[20230224,15.12],[20230227,15.17],[20230228,15.05],[20230301,15.1],[20230302,15.21],[20230303,15.23],[20230306,15.16],[20230307,15.08],[20230308,15.25],[20230309,15.09],[20230310,14.76],[20230313,14.44],[20230314,14.63],[20230315,14.75],[20230316,14.75],[20230317,14.63],[20230320,14.57],[20230321,14.55],[20230322,14.47],[20230323,14.37],[20230324,14.55],[20230327,14.57],[20230328,14.5],[20230329,14.58],[20230330,14.56],[20230331,14.63],[20230403,14.69],[20230404,14.64],[20230405,14.5],[20230406,14.54],[20230411,14.54],[20230412,14.59],[20230413,14.59],[20230414,14.56],[20230417,14.72],[20230418,14.76],[20230419,14.9],[20230420,14.99],[20230421,15],[20230424,14.97],[20230425,14.8],[20230426,14.77],[20230427,14.74],[20230428,14.84],[20230502,14.75],[20230503,14.71],[20230504,14.62],[20230505,14.78],[20230508,14.75],[20230510,15.01],[20230511,15],[20230512,15.05],[20230515,15.1],[20230516,15.08],[20230517,15.12],[20230519,15.27],[20230522,15.23],[20230523,15.08],[20230524,15.1],[20230525,15.29],[20230526,15.34],[20230530,15.27],[20230531,15.3],[20230601,15.43],[20230602,15.35],[20230605,15.47],[20230606,15.42],[20230607,15.23],[20230608,15.29],[20230609,15.24],[20230612,15.3],[20230613,15.16],[20230614,15.18],[20230615,15.18],[20230616,14.99],[20230620,15.03],[20230621,15],[20230622,14.97],[20230626,14.96],[20230627,14.93],[20230628,14.89],[20230629,14.79],[20230630,14.98],[20230703,14.85],[20230705,14.86],[20230706,14.81],[20230707,14.81],[20230710,14.72],[20230711,14.66],[20230712,14.69],[20230713,14.56],[20230714,14.61],[20230717,14.67],[20230718,14.65],[20230719,14.57],[20230720,14.44],[20230721,14.52],[20230724,14.46],[20230725,14.54],[20230726,14.47],[20230727,14.29],[20230728,14.49],[20230731,14.48],[20230801,14.6],[20230802,14.3],[20230803,14.34],[20230804,14.39],[20230807,14.35],[20230808,14.25],[20230809,14.17],[20230810,14.12],[20230811,14.11],[20230814,14.28],[20230816,14.21],[20230817,14.07],[20230818,14.14],[20230821,14.22],[20230822,14.26],[20230823,14.45],[20230824,14.28],[20230825,14.33],[20230828,14.35],[20230829,14.48],[20230830,14.46],[20230831,14.53],[20230901,14.6],[20230905,14.71],[20230906,14.65],[20230907,14.71],[20230908,14.61],[20230911,14.64],[20230912,14.62],[20230913,14.54],[20230914,14.57],[20230915,14.56],[20230918,14.59],[20230919,14.45],[20230920,14.34],[20230921,14.24],[20230922,14.16],[20230925,14.17],[20230926,14.21],[20230927,14.42],[20230928,14.39],[20230929,14.27],[20231002,14.34],[20231003,14.3],[20231004,14.29],[20231005,14.29],[20231006,14.42],[20231009,14.5],[20231010,14.5],[20231011,14.39],[20231012,14.23],[20231013,14.33],[20231016,14.39],[20231017,14.35],[20231018,14.28],[20231019,14.24],[20231020,14.1],[20231023,14.15],[20231024,14.17],[20231025,14.08],[20231026,14],[20231027,14.04],[20231030,14.03],[20231031,14.11],[20231102,14.17],[20231103,14.25],[20231106,14.23],[20231107,14.39],[20231108,14.33],[20231109,14.33],[20231110,14.41],[20231113,14.45],[20231114,14.57],[20231115,14.29],[20231116,14.32],[20231117,14.32],[20231120,14.34],[20231121,14.3],[20231122,14.43],[20231124,14.46],[20231127,14.44],[20231128,14.36],[20231129,14.37],[20231130,14.5],[20231201,14.62],[20231204,14.58],[20231205,14.66],[20231206,14.64],[20231207,14.74],[20231208,14.77],[20231211,14.81],[20231212,14.89],[20231213,15.06],[20231214,14.88],[20231215,14.91],[20231218,15.08],[20231219,15.09],[20231220,14.97],[20231221,15.1],[20231222,15.07],[20231227,15.07],[20231228,15],[20231229,15.02],[20240102,15.01],[20240103,14.89],[20240104,14.86],[20240105,14.95],[20240108,15.11],[20240109,15.18],[20240110,15.19],[20240111,15.15],[20240112,15.23],[20240116,15.37],[20240117,15.42],[20240118,15.54],[20240119,15.66],[20240122,15.72],[20240123,15.7],[20240124,15.71],[20240125,15.78],[20240126,15.84],[20240129,16.03],[20240130,15.91],[20240131,15.76],[20240201,15.97],[20240202,16.15],[20240205,16.36],[20240206,16.32],[20240207,16.33],[20240208,16.32],[20240209,16.39],[20240212,16.3],[20240213,16.21],[20240214,16.5],[20240215,16.49],[20240216,16.39],[20240220,16.21],[20240221,16.14],[20240222,16.37],[20240223,16.37],[20240226,16.34],[20240227,16.29],[20240228,16.27],[20240229,16.5],[20240301,16.57],[20240304,16.49],[20240305,16.27],[20240306,16.32],[20240307,16.45],[20240308,16.25],[20240311,16.14],[20240312,16.32],[20240313,16.29],[20240314,16.31],[20240315,16.26],[20240318,16.32],[20240319,16.44],[20240320,16.5],[20240321,16.47],[20240322,16.62],[20240325,16.62],[20240326,16.59],[20240327,16.65],[20240328,16.63],[20240402,16.57],[20240403,16.64],[20240404,16.38],[20240405,16.63],[20240408,16.63],[20240409,16.52],[20240410,16.53],[20240411,16.87],[20240412,16.79],[20240415,16.55],[20240416,16.64],[20240417,16.49],[20240418,16.35],[20240419,16.09],[20240422,16.28],[20240423,16.5],[20240424,16.39],[20240425,16.36],[20240426,16.5],[20240429,16.49],[20240430,16.35],[20240502,16.53],[20240503,16.6],[20240506,16.73],[20240507,16.77],[20240508,16.58],[20240510,16.6],[20240513,16.41],[20240514,16.44],[20240515,16.65],[20240516,16.59],[20240517,16.63],[20240521,16.7],[20240522,16.7],[20240523,16.7],[20240524,16.9],[20240528,16.88],[20240529,16.91],[20240530,16.87],[20240531,16.81],[20240603,16.86],[20240604,16.8],[20240605,17.03],[20240606,16.93],[20240607,16.83],[20240610,17.15],[20240611,17.22],[20240612,17.32],[20240613,17.29],[20240614,17.43],[20240617,17.44],[20240618,17.48],[20240620,17.38],[20240621,17.42],[20240624,17.25],[20240625,17.42],[20240626,17.41],[20240627,17.43],[20240628,17.32],[20240701,17.23],[20240702,17.28],[20240703,17.3],[20240705,17.26],[20240708,17.23],[20240709,17.24],[20240710,17.23],[20240711,17.07],[20240712,16.95],[20240715,16.98],[20240716,17.02],[20240717,16.67],[20240718,16.55],[20240719,16.65],[20240722,16.78],[20240723,16.92],[20240724,16.69],[20240725,16.53],[20240726,16.59],[20240729,16.6],[20240730,16.48],[20240731,16.79],[20240801,16.65],[20240802,16.31],[20240805,15.85],[20240806,16.24],[20240807,15.98],[20240808,16.4],[20240809,16.57],[20240812,16.57],[20240813,16.84],[20240814,16.73],[20240816,17.04],[20240819,17.07],[20240820,16.87],[20240821,16.97],[20240822,16.85],[20240823,17.03],[20240826,16.9],[20240827,16.98],[20240828,16.97],[20240829,17.09],[20240830,17.16],[20240903,16.87],[20240904,16.87],[20240905,16.76],[20240906,16.55],[20240909,16.77],[20240910,16.79],[20240911,16.93],[20240912,17.09],[20240913,17.11],[20240916,17.01],[20240917,17.07],[20240918,17.1],[20240919,17.2],[20240920,17.24],[20240923,17.35],[20240924,17.26],[20240925,17.21],[20240926,17.15],[20240927,17.03],[20240930,17],[20241001,17.08],[20241002,17.13],[20241003,17.14],[20241004,17.32],[20241007,17.27],[20241008,17.41],[20241009,17.52],[20241010,17.48],[20241011,17.7],[20241014,17.79],[20241015,17.7],[20241016,17.76],[20241017,17.85],[20241018,17.94],[20241021,17.88],[20241022,17.89],[20241023,17.86],[20241024,17.75],[20241025,17.73],[20241028,17.77],[20241029,17.91],[20241030,17.88],[20241031,17.45],[20241104,17.46],[20241105,17.71],[20241106,18.35],[20241107,18.29],[20241108,18.56],[20241111,18.72],[20241112,18.79],[20241113,18.87],[20241114,18.95],[20241115,18.67],[20241118,18.75],[20241119,18.89],[20241120,19.11],[20241121,19.29],[20241122,19.54],[20241125,19.38],[20241126,19.44],[20241127,19.39],[20241129,19.4],[20241202,19.52],[20241203,19.66],[20241204,19.91],[20241205,19.72],[20241206,19.77],[20241209,19.49],[20241210,19.5],[20241211,19.82],[20241212,19.74],[20241213,19.77],[20241216,19.9],[20241217,19.79],[20241218,19.25],[20241219,19.55],[20241220,19.72],[20241223,19.7],[20241224,19.78],[20241227,19.52],[20241230,19.37],[20241231,19.42],[20250102,19.7],[20250103,20.02],[20250106,19.84],[20250107,19.7],[20250108,20],[20250110,19.87],[20250113,19.95],[20250114,19.87],[20250115,20.06],[20250116,20.18],[20250117,20.22],[20250121,20.31],[20250122,20.34],[20250123,20.48],[20250124,20.22],[20250127,19.38],[20250128,19.88],[20250129,19.93],[20250130,20.13],[20250131,20.06],[20250203,20.24],[20250204,20.17],[20250205,20.1],[20250206,20.16],[20250207,20.09],[20250210,19.89],[20250211,19.75],[20250212,19.77],[20250213,19.81],[20250214,19.7],[20250218,19.71],[20250219,19.64],[20250220,19.37],[20250221,18.98],[20250224,18.84],[20250225,18.65],[20250226,18.8],[20250227,18.57],[20250228,18.9],[20250303,18.57],[20250304,18.29],[20250305,18.15],[20250306,17.56],[20250307,17.35],[20250310,17.09],[20250311,17.07],[20250312,17.29],[20250313,17.33],[20250314,17.47],[20250317,17.51],[20250318,17.33],[20250319,17.58],[20250320,17.75]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20200322,167.75],[20200323,166.22],[20200324,171.44],[20200325,174.45],[20200326,175.93],[20200327,174.64],[20200328,174.64],[20200329,174.64],[20200330,172.41],[20200331,174.4],[20200401,172.27],[20200402,173.55],[20200403,172.72],[20200404,172.72],[20200405,172.72],[20200406,176.12],[20200407,176.87],[20200408,178.88],[20200409,179.26],[20200410,179.17],[20200411,179.17],[20200412,179.17],[20200413,179.03],[20200414,178.44],[20200415,177.12],[20200416,177.25],[20200417,178.55],[20200418,178.55],[20200419,178.55],[20200420,178.82],[20200421,176.96],[20200422,178.53],[20200423,180.54],[20200424,180.26],[20200425,180.26],[20200426,180.26],[20200427,181.35],[20200428,182.29],[20200429,184.89],[20200430,183.58],[20200501,182.68],[20200502,182.68],[20200503,182.68],[20200504,180.4],[20200505,183.03],[20200506,183.05],[20200507,183.73],[20200508,184.13],[20200509,184.13],[20200510,184.13],[20200511,184.27],[20200512,183.37],[20200513,182.03],[20200514,181.88],[20200515,182.24],[20200516,182.24],[20200517,182.24],[20200518,184.37],[20200519,184.1],[20200520,184.77],[20200521,184.53],[20200522,185.22],[20200523,185.22],[20200524,185.22],[20200525,186.17],[20200526,187.07],[20200527,188.05],[20200528,188.33],[20200529,187.15],[20200530,187.15],[20200531,187.15],[20200601,187.52],[20200602,189.04],[20200603,190.52],[20200604,190.06],[20200605,191.83],[20200606,191.83],[20200607,191.83],[20200608,192.89],[20200609,192.1],[20200610,190.68],[20200611,187.03],[20200612,187.43],[20200613,187.43],[20200614,187.43],[20200615,187.15],[20200616,189.14],[20200617,190.14],[20200618,189.76],[20200619,190.34],[20200620,190.34],[20200621,190.34],[20200622,190.01],[20200623,190.87],[20200624,188.98],[20200625,189.25],[20200626,188.58],[20200627,188.58],[20200628,188.58],[20200629,188.34],[20200630,189.27],[20200701,189.5],[20200702,190.6],[20200703,190.3],[20200704,190.3],[20200705,190.3],[20200706,191.46],[20200707,191.26],[20200708,190.75],[20200709,190.2],[20200710,190.66],[20200711,190.66],[20200712,190.66],[20200713,190.4],[20200714,190.39],[20200715,191.19],[20200716,191.2],[20200717,191.41],[20200718,191.41],[20200719,191.41],[20200720,191.64],[20200721,192.13],[20200722,190.99],[20200723,190.51],[20200724,190.14],[20200725,190.14],[20200726,190.14],[20200727,189.17],[20200728,188.94],[20200729,188.6],[20200730,187.65],[20200731,185.83],[20200801,185.83],[20200802,185.83],[20200803,187.52],[20200804,188.52],[20200805,188.88],[20200806,189.14],[20200807,188.76],[20200808,188.76],[20200809,188.76],[20200810,189.34],[20200811,190.19],[20200812,190.95],[20200813,190.52],[20200814,190.26],[20200815,190.26],[20200816,190.26],[20200817,190.09],[20200818,189.96],[20200819,190.01],[20200820,189.19],[20200821,189.33],[20200822,189.33],[20200823,189.33],[20200824,189.77],[20200825,190.41],[20200826,191.35],[20200827,190.94],[20200828,190.49],[20200829,190.49],[20200830,190.49],[20200831,189.67],[20200901,189.83],[20200902,190.74],[20200903,190.03],[20200904,190.2],[20200905,190.2],[20200906,190.2],[20200907,190.57],[20200908,189.66],[20200909,190.1],[20200910,189.96],[20200911,189.99],[20200912,189.99],[20200913,189.99],[20200914,190.87],[20200915,191.74],[20200916,191.81],[20200917,191.79],[20200918,191.17],[20200919,191.17],[20200920,191.17],[20200921,189.62],[20200922,189.4],[20200923,189.11],[20200924,188.35],[20200925,188.26],[20200926,188.26],[20200927,188.26],[20200928,189.08],[20200929,188.59],[20200930,189.1],[20201001,189.35],[20201002,188.96],[20201003,188.96],[20201004,188.96],[20201005,190.22],[20201006,190.7],[20201007,191.58],[20201008,190.57],[20201009,191.06],[20201010,191.06],[20201011,191.06],[20201012,191.38],[20201013,191.94],[20201014,191.91],[20201015,191.68],[20201016,191.84],[20201017,191.84],[20201018,191.84],[20201019,191.52],[20201020,191.51],[20201021,190.75],[20201022,190.78],[20201023,191.34],[20201024,191.34],[20201025,191.34],[20201026,190.55],[20201027,189.34],[20201028,188.25],[20201029,187.96],[20201030,187.76],[20201031,187.76],[20201101,187.76],[20201102,188.98],[20201103,189.83],[20201104,192.05],[20201105,192.73],[20201106,192.76],[20201107,192.76],[20201108,192.76],[20201109,195.65],[20201110,197.28],[20201111,198.24],[20201112,198.05],[20201113,198.31],[20201114,198.31],[20201115,198.31],[20201116,199.48],[20201117,199.06],[20201118,199],[20201119,199.5],[20201120,199.93],[20201121,199.93],[20201122,199.93],[20201123,201.15],[20201124,203.07],[20201125,202.71],[20201126,202.56],[20201127,202.67],[20201128,202.67],[20201129,202.67],[20201130,201.27],[20201201,201.98],[20201202,201.74],[20201203,201.08],[20201204,201.72],[20201205,201.72],[20201206,201.72],[20201207,201.92],[20201208,202.25],[20201209,202.48],[20201210,202.17],[20201211,201.92],[20201212,201.92],[20201213,201.92],[20201214,201.85],[20201215,202.49],[20201216,202.44],[20201217,202.18],[20201218,202.3],[20201219,202.3],[20201220,202.3],[20201221,201.98],[20201222,201.28],[20201223,203.26],[20201224,203.09],[20201225,203.09],[20201226,203.09],[20201227,203.09],[20201228,203.27],[20201229,203.09],[20201230,203.19],[20201231,203.59],[20210101,203.59],[20210102,203.59],[20210103,203.59],[20210104,203.57],[20210105,204.38],[20210106,205.09],[20210107,207.08],[20210108,207.95],[20210109,207.95],[20210110,207.95],[20210111,208.48],[20210112,208.6],[20210113,209.29],[20210114,209.59],[20210115,208.9],[20210116,208.9],[20210117,208.9],[20210118,208.89],[20210119,209.35],[20210120,211.14],[20210121,210.75],[20210122,209.71],[20210123,209.71],[20210124,209.71],[20210125,208.59],[20210126,207.67],[20210127,204.94],[20210128,205.84],[20210129,205.03],[20210130,205.03],[20210131,205.03],[20210201,206.75],[20210202,209.19],[20210203,210.89],[20210204,211.69],[20210205,212.8],[20210206,212.8],[20210207,212.8],[20210208,213.49],[20210209,213.52],[20210210,213.71],[20210211,214.04],[20210212,214.62],[20210213,214.62],[20210214,214.62],[20210215,215.68],[20210216,215.93],[20210217,216.65],[20210218,215.66],[20210219,215.53],[20210220,215.53],[20210221,215.53],[20210222,215.41],[20210223,215.43],[20210224,215.3],[20210225,214.48],[20210226,214.13],[20210227,214.13],[20210228,214.13],[20210301,215.95],[20210302,216.05],[20210303,215.51],[20210304,214.51],[20210305,215.19],[20210306,215.19],[20210307,215.19],[20210308,215.6],[20210309,216.31],[20210310,216.6],[20210311,218.14],[20210312,218.48],[20210313,218.48],[20210314,218.48],[20210315,219.01],[20210316,219.34],[20210317,219.47],[20210318,219.34],[20210319,219.13],[20210320,219.13],[20210321,219.13],[20210322,218.75],[20210323,217.86],[20210324,217.14],[20210325,217.32],[20210326,218.74],[20210327,218.74],[20210328,218.74],[20210329,218.29],[20210330,219.69],[20210331,220.64],[20210401,221.44],[20210402,221.44],[20210403,221.44],[20210404,221.44],[20210405,221.61],[20210406,221.61],[20210407,220.92],[20210408,220.89],[20210409,220.52],[20210410,220.52],[20210411,220.52],[20210412,220.02],[20210413,219.77],[20210414,219.65],[20210415,219.69],[20210416,220.26],[20210417,220.26],[20210418,220.26],[20210419,219.57],[20210420,218.18],[20210421,218.81],[20210422,218.99],[20210423,219.55],[20210424,219.55],[20210425,219.55],[20210426,220.22],[20210427,220.62],[20210428,221.19],[20210429,220.86],[20210430,220.54],[20210501,220.54],[20210502,220.54],[20210503,220.59],[20210504,219.74],[20210505,220.45],[20210506,219.85],[20210507,220.07],[20210508,220.07],[20210509,220.07],[20210510,219.08],[20210511,218.41],[20210512,217.44],[20210513,217.38],[20210514,218.04],[20210515,218.04],[20210516,218.04],[20210517,218.12],[20210518,218.11],[20210519,218],[20210520,218.73],[20210521,219.44],[20210522,219.44],[20210523,219.44],[20210524,219.36],[20210525,219.15],[20210526,219.65],[20210527,220.39],[20210528,221.15],[20210529,221.15],[20210530,221.15],[20210531,220.97],[20210601,221.11],[20210602,221.34],[20210603,221.42],[20210604,221.98],[20210605,221.98],[20210606,221.98],[20210607,222.02],[20210608,222.07],[20210609,221.94],[20210610,222.36],[20210611,222.87],[20210612,222.87],[20210613,222.87],[20210614,222.87],[20210615,222.59],[20210616,222.71],[20210617,224.2],[20210618,223.91],[20210619,223.91],[20210620,223.91],[20210621,223.8],[20210622,224.4],[20210623,224.27],[20210624,224.88],[20210625,225.12],[20210626,225.12],[20210627,225.12],[20210628,225.23],[20210629,225.49],[20210630,225.27],[20210701,225.7],[20210702,226.42],[20210703,226.42],[20210704,226.42],[20210705,226.41],[20210706,226.18],[20210707,225.9],[20210708,224.48],[20210709,224.86],[20210710,224.86],[20210711,224.86],[20210712,225.44],[20210713,225.44],[20210714,224.86],[20210715,224.34],[20210716,223.39],[20210717,223.39],[20210718,223.39],[20210719,221.59],[20210720,221.83],[20210721,223.19],[20210722,223.64],[20210723,223.96],[20210724,223.96],[20210725,223.96],[20210726,223.33],[20210727,222.87],[20210728,223.78],[20210729,223.99],[20210730,223.32],[20210731,223.32],[20210801,223.32],[20210802,222.73],[20210803,223.35],[20210804,223.86],[20210805,224],[20210806,224.61],[20210807,224.61],[20210808,224.61],[20210809,224.93],[20210810,225.17],[20210811,225.22],[20210812,225.15],[20210813,224.8],[20210814,224.8],[20210815,224.8],[20210816,223.5],[20210817,222.83],[20210818,223.61],[20210819,222.88],[20210820,222.89],[20210821,222.89],[20210822,222.89],[20210823,223.41],[20210824,224.72],[20210825,225.77],[20210826,225.33],[20210827,225.77],[20210828,225.77],[20210829,225.77],[20210830,225.65],[20210831,225.53],[20210901,225.64],[20210902,226.01],[20210903,225.81],[20210904,225.81],[20210905,225.81],[20210906,225.59],[20210907,225.98],[20210908,225.47],[20210909,225.32],[20210910,224.98],[20210911,224.98],[20210912,224.98],[20210913,225.94],[20210914,225.46],[20210915,224.91],[20210916,225.81],[20210917,225.7],[20210918,225.7],[20210919,225.7],[20210920,224.49],[20210921,224.65],[20210922,225.96],[20210923,226.95],[20210924,227.19],[20210925,227.19],[20210926,227.19],[20210927,227.95],[20210928,227.7],[20210929,227.69],[20210930,228.38],[20211001,228.63],[20211002,228.63],[20211003,228.63],[20211004,227.88],[20211005,228.94],[20211006,228.98],[20211007,229.7],[20211008,229.85],[20211009,229.85],[20211010,229.85],[20211011,229.86],[20211012,229.86],[20211013,230.09],[20211014,230.76],[20211015,231.08],[20211016,231.08],[20211017,231.08],[20211018,231.09],[20211019,231.04],[20211020,231.98],[20211021,231.55],[20211022,231.26],[20211023,231.26],[20211024,231.26],[20211025,231.63],[20211026,232.01],[20211027,231.7],[20211028,231.52],[20211029,231.83],[20211030,231.83],[20211031,231.83],[20211101,231.96],[20211102,231.56],[20211103,231.33],[20211104,231.47],[20211105,232.29],[20211106,232.29],[20211107,232.29],[20211108,231.92],[20211109,232.41],[20211110,232.32],[20211111,233.4],[20211112,234.11],[20211113,234.11],[20211114,234.11],[20211115,233.74],[20211116,233.98],[20211117,234.19],[20211118,233.09],[20211119,232.58],[20211120,232.58],[20211121,232.58],[20211122,231.73],[20211123,231.43],[20211124,231.64],[20211125,231.62],[20211126,228.19],[20211127,228.19],[20211128,228.19],[20211129,227.9],[20211130,226.04],[20211201,226.29],[20211202,225.99],[20211203,225.56],[20211204,225.56],[20211205,225.56],[20211206,226.56],[20211207,228.92],[20211208,229.22],[20211209,228.77],[20211210,228.36],[20211211,228.36],[20211212,228.36],[20211213,227.59],[20211214,226.35],[20211215,226.58],[20211216,225.84],[20211217,225.31],[20211218,225.31],[20211219,225.31],[20211220,223.7],[20211221,225.78],[20211222,226.46],[20211223,227.43],[20211224,227.43],[20211225,227.43],[20211226,227.43],[20211227,227.46],[20211228,227.41],[20211229,227.37],[20211230,227.56],[20211231,227.44],[20220101,227.44],[20220102,227.44],[20220103,227.93],[20220104,229.82],[20220105,227.96],[20220106,227.53],[20220107,227.57],[20220108,227.57],[20220109,227.57],[20220110,227.57],[20220111,228.27],[20220112,228.69],[20220113,227.64],[20220114,227.52],[20220115,227.52],[20220116,227.52],[20220117,228.01],[20220118,227.56],[20220119,226.61],[20220120,227.2],[20220121,225.06],[20220122,225.06],[20220123,225.06],[20220124,223.99],[20220125,223.82],[20220126,223.63],[20220127,224.47],[20220128,224.79],[20220129,224.79],[20220130,224.79],[20220131,227.07],[20220201,227.63],[20220202,227.35],[20220203,225.79],[20220204,225.14],[20220205,225.14],[20220206,225.14],[20220207,225.58],[20220208,226.18],[20220209,226.87],[20220210,227.08],[20220211,226.36],[20220212,226.36],[20220213,226.36],[20220214,226.21],[20220215,227.07],[20220216,226.83],[20220217,225.59],[20220218,224.44],[20220219,224.44],[20220220,224.44],[20220221,223.58],[20220222,223.13],[20220223,222.33],[20220224,223.15],[20220225,224.58],[20220226,224.58],[20220227,224.58],[20220228,224.54],[20220301,223.16],[20220302,224.21],[20220303,223.33],[20220304,221.87],[20220305,221.87],[20220306,221.87],[20220307,220.74],[20220308,222.2],[20220309,223.66],[20220310,222.42],[20220311,222.24],[20220312,222.24],[20220313,222.24],[20220314,221.68],[20220315,221.76],[20220316,224.87],[20220317,225.51],[20220318,226.67],[20220319,226.67],[20220320,226.67],[20220321,226.76],[20220322,228.38],[20220323,228.52],[20220324,228.96],[20220325,229.23],[20220326,229.23],[20220327,229.23],[20220328,228.72],[20220329,229.31],[20220330,228.53],[20220331,228.23],[20220401,229.34],[20220402,229.34],[20220403,229.34],[20220404,231.2],[20220405,231.24],[20220406,230.3],[20220407,229.8],[20220408,230.23],[20220409,230.23],[20220410,230.23],[20220411,229.43],[20220412,228.97],[20220413,229.96],[20220414,229.7],[20220415,229.63],[20220416,229.63],[20220417,229.63],[20220418,229.67],[20220419,230.74],[20220420,229.61],[20220421,228.51],[20220422,227.79],[20220423,227.79],[20220424,227.79],[20220425,227.65],[20220426,227],[20220427,227.58],[20220428,229.53],[20220429,229.8],[20220430,229.8],[20220501,229.8],[20220502,229.67],[20220503,229.41],[20220504,230.03],[20220505,228.34],[20220506,226.84],[20220507,226.84],[20220508,226.84],[20220509,225.53],[20220510,223.4],[20220511,222.34],[20220512,222.97],[20220513,225.51],[20220514,225.51],[20220515,225.51],[20220516,225.1],[20220517,225.74],[20220518,225.95],[20220519,226.9],[20220520,226.77],[20220521,226.77],[20220522,226.77],[20220523,227],[20220524,224.83],[20220525,226.26],[20220526,226.77],[20220527,228.28],[20220528,228.28],[20220529,228.28],[20220530,228.38],[20220531,228.55],[20220601,228.37],[20220602,229.83],[20220603,228.89],[20220604,228.89],[20220605,228.89],[20220606,229.02],[20220607,230.59],[20220608,230.17],[20220609,228.87],[20220610,228.1],[20220611,228.1],[20220612,228.1],[20220613,226.52],[20220614,225.73],[20220615,226.41],[20220616,224.94],[20220617,224.82],[20220618,224.82],[20220619,224.82],[20220620,225.13],[20220621,225.35],[20220622,225.29],[20220623,224.78],[20220624,225.64],[20220625,225.64],[20220626,225.64],[20220627,225.44],[20220628,225.19],[20220629,225.5],[20220630,225.61],[20220701,225.35],[20220702,225.35],[20220703,225.35],[20220704,225.33],[20220705,225.54],[20220706,226.63],[20220707,228.59],[20220708,229.34],[20220709,229.34],[20220710,229.34],[20220711,228.54],[20220712,228.27],[20220713,227.61],[20220714,227.64],[20220715,227.41],[20220716,227.41],[20220717,227.41],[20220718,227.45],[20220719,227.93],[20220720,228.85],[20220721,229.08],[20220722,228.29],[20220723,228.29],[20220724,228.29],[20220725,228.27],[20220726,228.36],[20220727,230.01],[20220728,232.4],[20220729,232.66],[20220730,232.66],[20220731,232.66],[20220801,231.87],[20220802,232.18],[20220803,232.88],[20220804,233.27],[20220805,232.98],[20220806,232.98],[20220807,232.98],[20220808,233.03],[20220809,232.36],[20220810,233.27],[20220811,232.4],[20220812,234.22],[20220813,234.22],[20220814,234.22],[20220815,234.5],[20220816,235.06],[20220817,234.43],[20220818,234.42],[20220819,234.68],[20220820,234.68],[20220821,234.68],[20220822,234.19],[20220823,235.53],[20220824,236.23],[20220825,236.76],[20220826,235.36],[20220827,235.36],[20220828,235.36],[20220829,235.18],[20220830,234.73],[20220831,234.25],[20220901,233.83],[20220902,234.05],[20220903,234.05],[20220904,234.05],[20220905,234.51],[20220906,234.66],[20220907,235.66],[20220908,235.6],[20220909,236],[20220910,236],[20220911,236],[20220912,235.53],[20220913,233.91],[20220914,235.4],[20220915,235.07],[20220916,233.89],[20220917,233.89],[20220918,233.89],[20220919,233.56],[20220920,233.03],[20220921,232.83],[20220922,232.87],[20220923,231.86],[20220924,231.86],[20220925,231.86],[20220926,231.73],[20220927,231.67],[20220928,232.78],[20220929,230.22],[20220930,229.34],[20221001,229.34],[20221002,229.34],[20221003,230.84],[20221004,231.7],[20221005,231.56],[20221006,231.57],[20221007,231.07],[20221008,231.07],[20221009,231.07],[20221010,231.32],[20221011,230.17],[20221012,229.13],[20221013,229.77],[20221014,229.67],[20221015,229.67],[20221016,229.67],[20221017,230.82],[20221018,231.03],[20221019,230.88],[20221020,230.67],[20221021,231.62],[20221022,231.62],[20221023,231.62],[20221024,230.41],[20221025,231.03],[20221026,230.07],[20221027,230],[20221028,230.19],[20221029,230.19],[20221030,230.19],[20221031,231.09],[20221101,231.47],[20221102,231.4],[20221103,233.48],[20221104,233.08],[20221105,233.08],[20221106,233.08],[20221107,232.61],[20221108,233.3],[20221109,231.91],[20221110,235.05],[20221111,232.63],[20221112,232.63],[20221113,232.63],[20221114,232.09],[20221115,232.15],[20221116,231],[20221117,230.98],[20221118,230.7],[20221119,230.7],[20221120,230.7],[20221121,230.75],[20221122,231.43],[20221123,231.58],[20221124,231.54],[20221125,231.31],[20221126,231.31],[20221127,231.31],[20221128,229.89],[20221129,231.02],[20221130,233.48],[20221201,233.04],[20221202,232.31],[20221203,232.31],[20221204,232.31],[20221205,230.97],[20221206,230.59],[20221207,229.83],[20221208,230.09],[20221209,229.84],[20221210,229.84],[20221211,229.84],[20221212,229.82],[20221213,231.26],[20221214,230.71],[20221215,229.01],[20221216,228.87],[20221217,228.87],[20221218,228.87],[20221219,228.42],[20221220,228.97],[20221221,229.32],[20221222,228.7],[20221223,228.72],[20221224,228.72],[20221225,228.72],[20221226,228.71],[20221227,228.09],[20221228,227.38],[20221229,228.27],[20221230,228.27],[20221231,228.27],[20230101,228.27],[20230102,228.48],[20230103,230.54],[20230104,230.67],[20230105,230.56],[20230106,232.18],[20230107,232.18],[20230108,232.18],[20230109,230.85],[20230110,231.1],[20230111,231.22],[20230112,231.68],[20230113,232.07],[20230114,232.07],[20230115,232.07],[20230116,232.23],[20230117,231.97],[20230118,231.78],[20230119,231.35],[20230120,232.39],[20230121,232.39],[20230122,232.39],[20230123,233.12],[20230124,233.13],[20230125,232.78],[20230126,233.4],[20230127,234.19],[20230128,234.19],[20230129,234.19],[20230130,232.96],[20230131,234.01],[20230201,234.31],[20230202,234.23],[20230203,233.53],[20230204,233.53],[20230205,233.53],[20230206,234.22],[20230207,235.84],[20230208,235.44],[20230209,235.05],[20230210,235.59],[20230211,235.59],[20230212,235.59],[20230213,235.96],[20230214,235.45],[20230215,235.98],[20230216,235.26],[20230217,234.98],[20230218,234.98],[20230219,234.98],[20230220,234.85],[20230221,234.01],[20230222,233.83],[20230223,234.86],[20230224,234.52],[20230225,234.52],[20230226,234.52],[20230227,235.09],[20230228,234.35],[20230301,234.03],[20230302,235.09],[20230303,236],[20230304,236],[20230305,236],[20230306,236.13],[20230307,235.27],[20230308,236.22],[20230309,234.84],[20230310,232.66],[20230311,232.66],[20230312,232.66],[20230313,230.14],[20230314,231.11],[20230315,231.31],[20230316,231.35],[20230317,230.16],[20230318,230.16],[20230319,230.16],[20230320,229.03],[20230321,230.53],[20230322,229.98],[20230323,229.39],[20230324,230.39],[20230325,230.39],[20230326,230.39],[20230327,230.17],[20230328,229.59],[20230329,230.65],[20230330,230.87],[20230331,231.8],[20230401,231.8],[20230402,231.8],[20230403,232.28],[20230404,231.49],[20230405,230.73],[20230406,231.37],[20230407,231.37],[20230408,231.37],[20230409,231.37],[20230410,231.37],[20230411,231.48],[20230412,231.43],[20230413,231.94],[20230414,231.91],[20230415,231.91],[20230416,231.91],[20230417,232.68],[20230418,232.51],[20230419,232.55],[20230420,231.77],[20230421,231.45],[20230422,231.45],[20230423,231.45],[20230424,231.28],[20230425,230.14],[20230426,229.92],[20230427,230.78],[20230428,232.32],[20230429,232.32],[20230430,232.32],[20230501,232.35],[20230502,231.56],[20230503,230.57],[20230504,230.09],[20230505,231.64],[20230506,231.64],[20230507,231.64],[20230508,231.71],[20230509,231.98],[20230510,232.96],[20230511,233.26],[20230512,234.07],[20230513,234.07],[20230514,234.07],[20230515,234.58],[20230516,234.12],[20230517,234.67],[20230518,234.85],[20230519,235.28],[20230520,235.28],[20230521,235.28],[20230522,235.95],[20230523,235.66],[20230524,234.77],[20230525,234.8],[20230526,235.09],[20230527,235.09],[20230528,235.09],[20230529,235.17],[20230530,234.74],[20230531,234.96],[20230601,236.27],[20230602,236.87],[20230603,236.87],[20230604,236.87],[20230605,237.86],[20230606,238.51],[20230607,237.33],[20230608,237.52],[20230609,237.54],[20230610,237.54],[20230611,237.54],[20230612,238.48],[20230613,238.25],[20230614,238.37],[20230615,238.97],[20230616,237.5],[20230617,237.5],[20230618,237.5],[20230619,237.72],[20230620,237.09],[20230621,236.69],[20230622,236.29],[20230623,236.2],[20230624,236.2],[20230625,236.2],[20230626,235.08],[20230627,234.69],[20230628,235.26],[20230629,235.24],[20230630,237.05],[20230701,237.05],[20230702,237.05],[20230703,237.17],[20230704,237.07],[20230705,237.01],[20230706,235.38],[20230707,235.8],[20230708,235.8],[20230709,235.8],[20230710,235.66],[20230711,235.97],[20230712,236.94],[20230713,236.71],[20230714,235.72],[20230715,235.72],[20230716,235.72],[20230717,235.94],[20230718,236.71],[20230719,237.25],[20230720,236.76],[20230721,237.46],[20230722,237.46],[20230723,237.46],[20230724,237.53],[20230725,238.3],[20230726,238.38],[20230727,237.19],[20230728,239.07],[20230729,239.07],[20230730,239.07],[20230731,239.53],[20230801,239.6],[20230802,237.44],[20230803,237.63],[20230804,238.1],[20230805,238.1],[20230806,238.1],[20230807,237.87],[20230808,237.71],[20230809,237.43],[20230810,236.93],[20230811,236.68],[20230812,236.68],[20230813,236.68],[20230814,237.64],[20230815,237.57],[20230816,235.65],[20230817,235.09],[20230818,235.15],[20230819,235.15],[20230820,235.15],[20230821,235.05],[20230822,235.46],[20230823,237.09],[20230824,235.9],[20230825,236.66],[20230826,236.66],[20230827,236.66],[20230828,236.87],[20230829,238.5],[20230830,237.44],[20230831,237.91],[20230901,238.83],[20230902,238.83],[20230903,238.83],[20230904,239.06],[20230905,239.36],[20230906,238.65],[20230907,238.67],[20230908,238.1],[20230909,238.1],[20230910,238.1],[20230911,238.95],[20230912,238.73],[20230913,238.56],[20230914,239.57],[20230915,239.53],[20230916,239.53],[20230917,239.53],[20230918,238.53],[20230919,238.01],[20230920,237.68],[20230921,236.88],[20230922,236.73],[20230923,236.73],[20230924,236.73],[20230925,237.07],[20230926,236.67],[20230927,237.35],[20230928,237.57],[20230929,237.26],[20230930,237.26],[20231001,237.26],[20231002,237.14],[20231003,236.09],[20231004,235.54],[20231005,234.96],[20231006,235.9],[20231007,235.9],[20231008,235.9],[20231009,236.26],[20231010,237.31],[20231011,237.39],[20231012,236.9],[20231013,237.33],[20231014,237.33],[20231015,237.33],[20231016,237.71],[20231017,237.16],[20231018,235.83],[20231019,234.71],[20231020,233.23],[20231021,233.23],[20231022,233.23],[20231023,232.88],[20231024,233.17],[20231025,232.02],[20231026,231.39],[20231027,231.85],[20231028,231.85],[20231029,231.85],[20231030,231.92],[20231031,232.74],[20231101,233.27],[20231102,234.16],[20231103,234.95],[20231104,234.95],[20231105,234.95],[20231106,234.45],[20231107,235.03],[20231108,234.87],[20231109,234.5],[20231110,234.86],[20231111,234.86],[20231112,234.86],[20231113,235.33],[20231114,236.4],[20231115,235.6],[20231116,235.49],[20231117,235.88],[20231118,235.88],[20231119,235.88],[20231120,236.08],[20231121,235.09],[20231122,235.98],[20231123,236.21],[20231124,236.04],[20231125,236.04],[20231126,236.04],[20231127,235.77],[20231128,235.61],[20231129,235.53],[20231130,236.52],[20231201,238.16],[20231202,238.16],[20231203,238.16],[20231204,237.59],[20231205,237.69],[20231206,237.88],[20231207,238.48],[20231208,238.6],[20231209,238.6],[20231210,238.6],[20231211,238.73],[20231212,238.04],[20231213,239.82],[20231214,239.71],[20231215,239.76],[20231216,239.76],[20231217,239.76],[20231218,240.47],[20231219,241.3],[20231220,240.23],[20231221,241.49],[20231222,241.47],[20231223,241.47],[20231224,241.47],[20231225,241.47],[20231226,241.48],[20231227,241.94],[20231228,241.57],[20231229,241.92],[20231230,241.92],[20231231,241.92],[20240101,241.92],[20240102,242.53],[20240103,241.67],[20240104,240.76],[20240105,240.95],[20240106,240.95],[20240107,240.95],[20240108,241.89],[20240109,241.78],[20240110,242.04],[20240111,241.7],[20240112,242.33],[20240113,242.33],[20240114,242.33],[20240115,242.23],[20240116,241.76],[20240117,240.87],[20240118,241.89],[20240119,242.22],[20240120,242.22],[20240121,242.22],[20240122,242.58],[20240123,243.29],[20240124,243.12],[20240125,243.82],[20240126,243.83],[20240127,243.83],[20240128,243.83],[20240129,245.61],[20240130,244.58],[20240131,243.8],[20240201,245.08],[20240202,245.45],[20240203,245.45],[20240204,245.45],[20240205,246.23],[20240206,246.65],[20240207,246.77],[20240208,246.74],[20240209,247.51],[20240210,247.51],[20240211,247.51],[20240212,247.98],[20240213,246.73],[20240214,248.97],[20240215,248.99],[20240216,248.32],[20240217,248.32],[20240218,248.32],[20240219,248.41],[20240220,246.65],[20240221,246.71],[20240222,247.86],[20240223,247.91],[20240224,247.91],[20240225,247.91],[20240226,247.48],[20240227,247.81],[20240228,247.22],[20240229,247.92],[20240301,249.51],[20240302,249.51],[20240303,249.51],[20240304,248.75],[20240305,247.44],[20240306,247.77],[20240307,248.74],[20240308,247.71],[20240309,247.71],[20240310,247.71],[20240311,247.52],[20240312,248.97],[20240313,248.9],[20240314,249.15],[20240315,248.78],[20240316,248.78],[20240317,248.78],[20240318,249.26],[20240319,250.01],[20240320,251.2],[20240321,251.31],[20240322,252.45],[20240323,252.45],[20240324,252.45],[20240325,251.92],[20240326,252.05],[20240327,253.16],[20240328,253.67],[20240329,253.65],[20240330,253.65],[20240331,253.65],[20240401,253.97],[20240402,254.4],[20240403,255.01],[20240404,253.69],[20240405,254.83],[20240406,254.83],[20240407,254.83],[20240408,255.38],[20240409,255.17],[20240410,255.04],[20240411,256.48],[20240412,256.01],[20240413,256.01],[20240414,256.01],[20240415,254.44],[20240416,253.87],[20240417,253.5],[20240418,252.78],[20240419,252.03],[20240420,252.03],[20240421,252.03],[20240422,253.49],[20240423,254.27],[20240424,254.18],[20240425,252.83],[20240426,254.31],[20240427,254.31],[20240428,254.31],[20240429,254.46],[20240430,253.49],[20240501,253.67],[20240502,255.28],[20240503,255.47],[20240504,255.47],[20240505,255.47],[20240506,256.12],[20240507,257.2],[20240508,256.7],[20240509,256.9],[20240510,257],[20240511,257],[20240512,257],[20240513,256.54],[20240514,256.86],[20240515,257.67],[20240516,257.33],[20240517,257.97],[20240518,257.97],[20240519,257.97],[20240520,258.14],[20240521,258.18],[20240522,257.98],[20240523,257.12],[20240524,258.09],[20240525,258.09],[20240526,258.09],[20240527,258.28],[20240528,258],[20240529,257.43],[20240530,257.51],[20240531,257.39],[20240601,257.39],[20240602,257.39],[20240603,258.03],[20240604,256.86],[20240605,257.8],[20240606,258.11],[20240607,257.64],[20240608,257.64],[20240609,257.64],[20240610,259.5],[20240611,259.29],[20240612,259.31],[20240613,258.69],[20240614,259.1],[20240615,259.1],[20240616,259.1],[20240617,258.56],[20240618,258.85],[20240619,258.51],[20240620,258.89],[20240621,259.18],[20240622,259.18],[20240623,259.18],[20240624,259.28],[20240625,259.66],[20240626,259.91],[20240627,260],[20240628,259.29],[20240629,259.29],[20240630,259.29],[20240701,259.12],[20240702,259.31],[20240703,259.91],[20240704,260.11],[20240705,260.38],[20240706,260.38],[20240707,260.38],[20240708,260.19],[20240709,260.27],[20240710,261.22],[20240711,261.37],[20240712,261.14],[20240713,261.14],[20240714,261.14],[20240715,260.46],[20240716,261.28],[20240717,259.15],[20240718,257.89],[20240719,257.56],[20240720,257.56],[20240721,257.56],[20240722,258.67],[20240723,259.26],[20240724,258.01],[20240725,256.66],[20240726,257.14],[20240727,257.14],[20240728,257.14],[20240729,257.32],[20240730,256.98],[20240731,258.29],[20240801,257.88],[20240802,253.6],[20240803,253.6],[20240804,253.6],[20240805,249.51],[20240806,250.28],[20240807,250.86],[20240808,252.89],[20240809,253.81],[20240810,253.81],[20240811,253.81],[20240812,253.9],[20240813,254.94],[20240814,254.04],[20240815,254.11],[20240816,256.22],[20240817,256.22],[20240818,256.22],[20240819,256.82],[20240820,255.1],[20240821,255.2],[20240822,254.41],[20240823,255.88],[20240824,255.88],[20240825,255.88],[20240826,255.1],[20240827,254.69],[20240828,254.6],[20240829,255.54],[20240830,256.83],[20240831,256.83],[20240901,256.83],[20240902,256.59],[20240903,254.63],[20240904,254.25],[20240905,253.57],[20240906,251.82],[20240907,251.82],[20240908,251.82],[20240909,253.05],[20240910,253.23],[20240911,254.17],[20240912,255.05],[20240913,255.34],[20240914,255.34],[20240915,255.34],[20240916,254.97],[20240917,255.41],[20240918,255.32],[20240919,256.51],[20240920,255.88],[20240921,255.88],[20240922,255.88],[20240923,256.33],[20240924,256.72],[20240925,255.73],[20240926,256.61],[20240927,257.17],[20240928,257.17],[20240929,257.17],[20240930,256.44],[20241001,257.38],[20241002,257.8],[20241003,257.52],[20241004,259.19],[20241005,259.19],[20241006,259.19],[20241007,258.84],[20241008,258.26],[20241009,258.39],[20241010,258.55],[20241011,259.54],[20241012,259.54],[20241013,259.54],[20241014,259.95],[20241015,259.09],[20241016,259.46],[20241017,259.78],[20241018,260.57],[20241019,260.57],[20241020,260.57],[20241021,259.9],[20241022,260.34],[20241023,259.81],[20241024,259.19],[20241025,259.16],[20241026,259.16],[20241027,259.16],[20241028,259.76],[20241029,260.47],[20241030,259.72],[20241031,257.42],[20241101,257.52],[20241102,257.52],[20241103,257.52],[20241104,257.68],[20241105,258.23],[20241106,262.02],[20241107,262.03],[20241108,262.15],[20241109,262.15],[20241110,262.15],[20241111,263.8],[20241112,263.3],[20241113,262.83],[20241114,263.64],[20241115,262.87],[20241116,262.87],[20241117,262.87],[20241118,263.03],[20241119,263.28],[20241120,263.69],[20241121,264.7],[20241122,266.63],[20241123,266.63],[20241124,266.63],[20241125,266.06],[20241126,265.18],[20241127,264.36],[20241128,264.37],[20241129,264.71],[20241130,264.71],[20241201,264.71],[20241202,265.84],[20241203,266.29],[20241204,267.62],[20241205,266.25],[20241206,265.94],[20241207,265.94],[20241208,265.94],[20241209,266.38],[20241210,266.43],[20241211,267.87],[20241212,267.75],[20241213,266.56],[20241214,266.56],[20241215,266.56],[20241216,266.87],[20241217,265.34],[20241218,263.32],[20241219,263.69],[20241220,263.73],[20241221,263.73],[20241222,263.73],[20241223,264.46],[20241224,264.52],[20241225,264.52],[20241226,264.5],[20241227,264.64],[20241228,264.64],[20241229,264.64],[20241230,263.71],[20241231,264.62],[20250101,264.62],[20250102,267.09],[20250103,268.06],[20250104,268.06],[20250105,268.06],[20250106,267.45],[20250107,267.19],[20250108,268.52],[20250109,268.72],[20250110,267.94],[20250111,267.94],[20250112,267.94],[20250113,269.21],[20250114,268.35],[20250115,269.97],[20250116,270.5],[20250117,270.67],[20250118,270.67],[20250119,270.67],[20250120,270.36],[20250121,271.04],[20250122,270.26],[20250123,271],[20250124,269.91],[20250125,269.91],[20250126,269.91],[20250127,267.84],[20250128,269.92],[20250129,270.43],[20250130,271.64],[20250131,271.17],[20250201,271.17],[20250202,271.17],[20250203,271.65],[20250204,271.62],[20250205,271.19],[20250206,273.03],[20250207,272.27],[20250208,272.27],[20250209,272.27],[20250210,273.47],[20250211,272.67],[20250212,271.86],[20250213,271.87],[20250214,270.68],[20250215,270.68],[20250216,270.68],[20250217,271.03],[20250218,271.93],[20250219,271.46],[20250220,271.24],[20250221,269.98],[20250222,269.98],[20250223,269.98],[20250224,268.94],[20250225,267.84],[20250226,268.67],[20250227,267.95],[20250228,268.82],[20250301,268.82],[20250302,268.82],[20250303,266.81],[20250304,263.66],[20250305,263.44],[20250306,260.73],[20250307,259.76],[20250308,259.76],[20250309,259.76],[20250310,256.47],[20250311,255.86],[20250312,257.42],[20250313,257.23],[20250314,258.88],[20250315,258.88],[20250316,258.88],[20250317,259.74],[20250318,259.51],[20250319,261.12],[20250320,262.03],[20250321,262.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.574,24€ |
| 2022 | 1.459,07€ |
| 2023 | 1.294,19€ |
| 2024 | 1.482,27€ |
| 2025 | 1.593,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,37% |
| 3 M | -9,99% |
| 6 M | 2,97% |
| lfd. Jahr | -8,61% |
| 1 Jahr | 7,60% |
| 3 Jahre | 10,96% |
| 5 Jahre | 56,17% |
| 10 Jahre | 80,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 137,65% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds verfolgt eine gehedgde Wertpapierstrategie und strebt langfristigen Kapitalzuwachs und geringere Volatilität an, indem er hauptsächlich in Long- und Short-Positionen aktiengebundener Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 57.4241 | 32.163100 |
| 03.2021 - 03.2022 | -7.3158 | 3.340600 |
| 03.2022 - 03.2023 | -11.3004 | 1.041000 |
| 03.2023 - 03.2024 | 14.5327 | 9.684000 |
| 03.2024 - 03.2025 | 7.4902 | 4.310400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,54% | 11,45% | 11,81% | 12,20% |
| Sharpe Ratio | 0,77 | 0,31 | 0,69 | 0,57 |
| Tracking Error | 11,59% | 9,60% | 9,91% | 9,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,44 | 1,35 | 0,84 | 1,01 |
| Treynor Ratio | 4,59 | 2,61 | 9,72 | 6,91 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 03. 2025)
| Divers | 100,00% |
Assetverteilung (20. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 880KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 347KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 707KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Dan Chung Herr Gregory Adams Herr H.George Dai Herr Joshua D. Bennett Herr Daniel J. Brazeau Herr George Ortega |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.08.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,89 Mio. USD |