Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA4Q
ISIN: IE00B42H2Q61
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (09. 09. 2024)
90,53 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B42H2Q61","name":"Lazard Emerging Markets Total Return Debt Fd B Acc EUR Hdg","currency":"EUR"},"ts":[[20190528,96.18],[20190529,96.34],[20190530,96.35],[20190531,96.45],[20190604,96.65],[20190605,96.88],[20190606,96.94],[20190607,97.23],[20190610,97.34],[20190611,97.28],[20190612,97.39],[20190613,97.38],[20190614,97.45],[20190617,97.42],[20190618,97.63],[20190619,97.66],[20190620,98.08],[20190621,98],[20190624,97.96],[20190625,97.9],[20190626,97.77],[20190627,97.79],[20190628,97.97],[20190701,98.11],[20190702,98.07],[20190703,98.2],[20190705,98.14],[20190708,98.24],[20190709,98.1],[20190710,98.05],[20190711,98.03],[20190712,98.06],[20190715,98.11],[20190716,98.05],[20190717,98.08],[20190718,98.08],[20190719,98.15],[20190722,98.26],[20190723,98.2],[20190724,98.34],[20190725,98.25],[20190726,98.24],[20190729,98.26],[20190730,98.18],[20190731,98.23],[20190801,98.13],[20190802,98.34],[20190806,98.33],[20190807,98.75],[20190808,98.75],[20190809,98.89],[20190812,98.89],[20190813,98.83],[20190814,99.12],[20190815,99.24],[20190816,99.27],[20190819,99.14],[20190820,99.24],[20190821,99.27],[20190822,99.28],[20190823,99.3],[20190827,99.37],[20190828,99.52],[20190829,99.55],[20190830,99.6],[20190903,99.62],[20190904,99.6],[20190905,99.38],[20190906,99.33],[20190909,99.25],[20190910,99.02],[20190911,98.9],[20190912,98.92],[20190913,98.52],[20190916,98.44],[20190917,98.44],[20190918,98.52],[20190919,98.47],[20190920,98.58],[20190923,98.58],[20190924,98.41],[20190925,98.22],[20190926,98.26],[20190927,98.2],[20190930,98.15],[20191001,98.11],[20191002,98.08],[20191003,98.15],[20191004,98.45],[20191007,98.43],[20191008,98.38],[20191009,98.27],[20191010,98.16],[20191011,98.04],[20191015,98.08],[20191016,97.99],[20191017,97.93],[20191018,97.96],[20191021,97.79],[20191022,97.87],[20191023,97.9],[20191024,97.95],[20191025,97.91],[20191029,97.77],[20191030,97.62],[20191031,97.84],[20191101,97.9],[20191104,97.76],[20191105,97.42],[20191106,97.43],[20191107,97.25],[20191108,97.2],[20191112,96.99],[20191113,96.78],[20191114,96.98],[20191115,97.14],[20191118,97.07],[20191119,96.86],[20191120,96.8],[20191121,96.84],[20191122,96.89],[20191125,96.89],[20191126,96.89],[20191127,96.81],[20191129,96.85],[20191202,96.65],[20191203,96.75],[20191204,96.86],[20191205,96.9],[20191206,97.04],[20191209,97.29],[20191210,97.32],[20191211,97.55],[20191212,97.72],[20191213,97.83],[20191216,97.94],[20191217,98.09],[20191218,98.12],[20191219,98.03],[20191220,98.05],[20191223,98.18],[20191224,98.15],[20191227,98.27],[20191230,98.35],[20191231,98.37],[20200102,98.46],[20200103,98.45],[20200106,98.41],[20200107,98.31],[20200108,98.46],[20200109,98.51],[20200110,98.64],[20200113,98.56],[20200114,98.55],[20200115,98.6],[20200116,98.65],[20200117,98.71],[20200121,98.7],[20200122,98.78],[20200123,98.76],[20200124,98.84],[20200127,98.62],[20200128,98.85],[20200129,98.98],[20200130,98.93],[20200131,98.97],[20200203,98.95],[20200204,98.92],[20200205,99.02],[20200206,99.13],[20200207,99.08],[20200210,99.07],[20200211,99.12],[20200212,99.22],[20200213,99.18],[20200214,99.32],[20200218,99.31],[20200219,99.36],[20200220,99.41],[20200221,99.42],[20200224,99.23],[20200225,99.13],[20200226,98.97],[20200227,98.56],[20200228,98.12],[20200302,98.37],[20200303,98.82],[20200304,98.93],[20200305,98.64],[20200306,98.37],[20200309,97.61],[20200310,96.96],[20200311,96.55],[20200312,95.52],[20200313,95.64],[20200316,94.17],[20200318,92.07],[20200319,90.43],[20200320,91.37],[20200323,90.7],[20200324,90.68],[20200325,92.34],[20200326,92.87],[20200327,92.41],[20200330,92.07],[20200331,92.32],[20200401,91.81],[20200402,91.85],[20200403,91.63],[20200406,91.78],[20200407,92.22],[20200408,91.96],[20200409,93.2],[20200414,94.37],[20200415,93.82],[20200416,94.06],[20200417,94.47],[20200420,94.2],[20200421,93.45],[20200422,93.23],[20200423,93.57],[20200424,93.47],[20200427,93.25],[20200428,93.34],[20200429,94.03],[20200430,95.01],[20200501,95.08],[20200505,95.77],[20200506,95.83],[20200507,96.28],[20200511,96.96],[20200512,97.14],[20200513,96.84],[20200514,96.56],[20200515,97.04],[20200518,98.12],[20200519,98.59],[20200520,99.51],[20200521,100.12],[20200522,99.8],[20200526,100.39],[20200527,100.33],[20200528,100.32],[20200529,100.13],[20200602,101.03],[20200603,101.78],[20200604,101.65],[20200605,102.28],[20200608,102.95],[20200609,102.9],[20200610,102.94],[20200611,102.19],[20200612,101.96],[20200615,101.55],[20200616,102.63],[20200617,102.48],[20200618,102.33],[20200619,102.55],[20200622,102.57],[20200623,102.88],[20200624,102.7],[20200625,102.44],[20200626,102.41],[20200629,102.28],[20200630,102.46],[20200701,102.83],[20200702,103.24],[20200706,103.51],[20200707,103.17],[20200708,103.05],[20200709,102.91],[20200710,102.51],[20200713,102.65],[20200714,102.35],[20200715,102.87],[20200716,102.79],[20200717,102.94],[20200720,103.38],[20200721,104.26],[20200722,104.71],[20200723,104.66],[20200724,104.39],[20200727,104.82],[20200728,104.68],[20200729,104.81],[20200730,104.66],[20200731,104.71],[20200804,104.68],[20200805,105.19],[20200806,105.21],[20200807,105.15],[20200810,105.26],[20200811,105.61],[20200812,105.82],[20200813,105.89],[20200814,105.77],[20200817,105.81],[20200818,105.88],[20200819,105.91],[20200820,105.74],[20200821,105.79],[20200824,106.1],[20200825,106.2],[20200826,106.13],[20200827,106.13],[20200828,106.6],[20200901,107.36],[20200902,107.68],[20200903,107.45],[20200904,107.16],[20200908,106.56],[20200909,106.66],[20200910,106.75],[20200911,106.61],[20200914,106.61],[20200915,106.9],[20200916,107.03],[20200917,106.51],[20200918,106.4],[20200921,104.73],[20200922,104.51],[20200923,103.79],[20200924,103.18],[20200925,103.35],[20200928,103.56],[20200929,103.31],[20200930,103.42],[20201001,103.79],[20201002,103.49],[20201005,104],[20201006,104.18],[20201007,104.29],[20201008,104.82],[20201009,105.6],[20201013,105.26],[20201014,104.94],[20201015,104.38],[20201016,104.66],[20201019,104.6],[20201020,104.46],[20201021,104.6],[20201022,104.41],[20201023,104.32],[20201027,104.3],[20201028,103.35],[20201029,103.08],[20201030,103.1],[20201102,103.1],[20201103,104.15],[20201104,104.67],[20201105,106.17],[20201106,106.06],[20201109,107.33],[20201110,107.23],[20201112,107.17],[20201113,107.18],[20201116,107.7],[20201117,107.65],[20201118,107.95],[20201119,108],[20201120,108.16],[20201123,108.02],[20201124,108.35],[20201125,108.45],[20201127,108.6],[20201130,108.35],[20201201,108.77],[20201202,108.82],[20201203,109.31],[20201204,109.64],[20201207,109.66],[20201208,109.72],[20201209,109.64],[20201210,109.73],[20201211,109.65],[20201214,109.68],[20201215,109.81],[20201216,110.08],[20201217,110.56],[20201218,110.33],[20201221,109.78],[20201222,109.68],[20201223,109.83],[20201224,110],[20201229,110.22],[20201230,110.37],[20201231,110.33],[20210104,110.68],[20210105,110.53],[20210106,110.57],[20210107,110.35],[20210108,110.45],[20210111,109.84],[20210112,109.8],[20210113,109.93],[20210114,110.13],[20210115,109.83],[20210119,109.89],[20210120,110.15],[20210121,110.36],[20210122,110.03],[20210125,109.82],[20210126,110.07],[20210127,109.63],[20210128,109.88],[20210129,110.04],[20210201,110],[20210202,110.41],[20210203,110.64],[20210204,110.74],[20210205,111.18],[20210208,111.14],[20210209,111.01],[20210210,111.13],[20210211,111.31],[20210212,111.35],[20210216,111.3],[20210217,111.04],[20210218,111.07],[20210219,111.17],[20210222,110.66],[20210223,111.07],[20210224,111.17],[20210225,110.61],[20210226,109.88],[20210301,110.36],[20210302,110.12],[20210303,110.09],[20210304,110.05],[20210305,109.63],[20210308,109.25],[20210309,109.11],[20210310,109.08],[20210311,109.33],[20210312,109.56],[20210315,109.47],[20210316,109.65],[20210318,109.75],[20210319,109.8],[20210322,109.17],[20210323,108.97],[20210324,108.82],[20210325,108.72],[20210326,108.79],[20210329,108.91],[20210330,108.76],[20210331,108.96],[20210401,108.74],[20210406,108.83],[20210407,108.96],[20210408,108.94],[20210409,108.92],[20210412,108.94],[20210413,108.75],[20210414,108.94],[20210415,108.77],[20210416,109.04],[20210419,109.14],[20210420,109.06],[20210421,109.02],[20210422,108.98],[20210423,109],[20210426,109.02],[20210427,109.15],[20210428,109.09],[20210429,109.19],[20210430,109.15],[20210504,109.12],[20210505,109.14],[20210506,109.2],[20210507,109.43],[20210510,109.44],[20210511,109.23],[20210512,108.83],[20210513,108.71],[20210514,108.99],[20210517,109.01],[20210518,109.06],[20210519,108.81],[20210520,108.92],[20210521,109.02],[20210524,109.05],[20210525,109.28],[20210526,109.41],[20210527,109.37],[20210528,109.5],[20210601,109.65],[20210602,109.82],[20210603,109.69],[20210604,109.92],[20210608,110.02],[20210609,110.45],[20210610,110.44],[20210611,110.63],[20210614,110.4],[20210615,110.09],[20210616,110.13],[20210617,110.03],[20210618,110.2],[20210621,110.08],[20210622,109.99],[20210623,110.02],[20210624,110.04],[20210625,109.99],[20210628,110.09],[20210629,110.08],[20210630,110.14],[20210701,110.04],[20210702,110.06],[20210706,110.05],[20210707,110.26],[20210708,110.14],[20210709,110.03],[20210712,110.03],[20210713,109.82],[20210714,109.89],[20210715,110.11],[20210716,110.18],[20210719,110.12],[20210720,110.11],[20210721,109.99],[20210722,109.97],[20210723,109.99],[20210726,109.94],[20210727,109.78],[20210728,109.61],[20210729,109.84],[20210730,109.82],[20210803,110.18],[20210804,110.28],[20210805,110.29],[20210806,109.94],[20210809,109.8],[20210810,109.69],[20210811,109.59],[20210812,109.69],[20210813,109.83],[20210816,109.97],[20210817,109.98],[20210818,110.02],[20210819,109.95],[20210820,110.02],[20210823,110.12],[20210824,110.27],[20210825,110.31],[20210826,110.24],[20210827,110.5],[20210831,110.84],[20210901,110.89],[20210902,110.98],[20210903,111.23],[20210907,110.63],[20210908,110.57],[20210909,110.62],[20210910,110.66],[20210913,110.56],[20210914,110.55],[20210915,110.54],[20210916,110.35],[20210917,110.12],[20210920,109.6],[20210921,109.66],[20210922,109.67],[20210923,109.62],[20210924,109.09],[20210927,108.78],[20210928,108.08],[20210929,108.16],[20210930,108.04],[20211001,108.14],[20211004,107.93],[20211005,107.61],[20211006,107.43],[20211007,107.58],[20211008,107.3],[20211012,106.95],[20211013,107.34],[20211014,107.82],[20211015,107.86],[20211018,107.78],[20211019,107.81],[20211020,107.8],[20211021,107.41],[20211022,107.36],[20211026,107.5],[20211027,107.89],[20211028,107.76],[20211029,107.56],[20211101,107.28],[20211102,107.36],[20211103,107.36],[20211104,107.59],[20211105,108.11],[20211108,108.2],[20211109,108.44],[20211110,107.91],[20211112,107.61],[20211115,107.36],[20211116,107.1],[20211117,107.11],[20211118,107.2],[20211119,107.3],[20211122,106.53],[20211123,105.81],[20211124,105.71],[20211126,105.49],[20211129,105.64],[20211130,105.8],[20211201,106.03],[20211202,106.43],[20211203,106.48],[20211206,106.7],[20211207,107.23],[20211208,107.44],[20211209,107.4],[20211210,107.47],[20211213,107.5],[20211214,107.36],[20211215,107.23],[20211216,107.2],[20211217,107.11],[20211220,106.86],[20211221,106.85],[20211222,106.89],[20211223,106.95],[20211229,106.98],[20211230,107.01],[20211231,107.03],[20220104,106.83],[20220105,106.62],[20220106,106.04],[20220107,105.92],[20220110,105.57],[20220111,105.61],[20220112,105.7],[20220113,105.38],[20220114,104.83],[20220118,104.04],[20220119,104.59],[20220120,104.73],[20220121,105.08],[20220124,104.83],[20220125,104.62],[20220126,104.59],[20220127,104.64],[20220128,104.55],[20220131,104.65],[20220201,104.61],[20220202,104.83],[20220203,104.71],[20220204,104.33],[20220207,104.09],[20220208,103.8],[20220209,103.99],[20220210,103.97],[20220211,103.8],[20220214,103.29],[20220215,103.33],[20220216,103.37],[20220217,103.27],[20220218,103.35],[20220222,102.99],[20220223,102.3],[20220224,100.11],[20220225,101.3],[20220228,100.18],[20220301,99.71],[20220302,99.07],[20220303,99.07],[20220304,98],[20220307,97.14],[20220308,96.58],[20220309,97.15],[20220310,97.33],[20220311,97.43],[20220314,97],[20220315,96.67],[20220316,97.41],[20220321,98.24],[20220322,97.78],[20220323,97.64],[20220324,97.74],[20220325,97.59],[20220328,97.87],[20220329,98.79],[20220330,99.15],[20220331,99.28],[20220401,99.33],[20220404,99.72],[20220405,99.1],[20220406,98.39],[20220407,98.11],[20220408,97.53],[20220411,96.71],[20220412,96.65],[20220413,96.77],[20220414,96.16],[20220419,95.55],[20220420,95.95],[20220421,95.48],[20220422,94.75],[20220425,94.59],[20220426,94.51],[20220427,94.25],[20220428,93.99],[20220429,93.36],[20220503,92.75],[20220504,93.17],[20220505,92.38],[20220506,91.55],[20220509,90.58],[20220510,90.81],[20220511,91.22],[20220512,91.23],[20220513,91.1],[20220516,91.18],[20220517,91.02],[20220518,90.78],[20220519,90.79],[20220520,91.17],[20220523,91.67],[20220524,91.75],[20220525,92.49],[20220526,93.12],[20220527,93.73],[20220531,93.48],[20220601,93.26],[20220607,92.84],[20220608,92.53],[20220609,91.9],[20220610,90.97],[20220613,88.87],[20220614,88.49],[20220615,89.09],[20220616,88.31],[20220617,88.5],[20220621,88.54],[20220622,88.25],[20220623,88.36],[20220624,88.51],[20220627,88.31],[20220628,87.5],[20220629,87.06],[20220630,86.79],[20220701,87.11],[20220705,86.74],[20220706,86.03],[20220707,86.22],[20220708,86.09],[20220711,85.69],[20220712,85.18],[20220713,84.75],[20220714,84.2],[20220715,84.3],[20220718,84.68],[20220719,84.88],[20220720,85.38],[20220721,85.82],[20220722,86.38],[20220725,86.71],[20220726,86.74],[20220727,86.8],[20220728,87.32],[20220729,87.79],[20220802,87.79],[20220803,87.64],[20220804,88.07],[20220805,87.98],[20220808,88.2],[20220809,88.16],[20220810,88.37],[20220811,88.5],[20220812,88.39],[20220815,88.54],[20220816,88.4],[20220817,88.09],[20220818,88.12],[20220819,87.78],[20220822,87.47],[20220823,87.55],[20220824,87.51],[20220825,87.7],[20220826,87.79],[20220830,87.39],[20220831,87.51],[20220901,86.74],[20220902,86.88],[20220906,86.39],[20220907,86.44],[20220908,86.54],[20220909,86.78],[20220912,86.96],[20220913,86.57],[20220914,86.39],[20220915,86.34],[20220916,86.13],[20220920,86.02],[20220921,85.99],[20220922,85.75],[20220923,85.37],[20220926,84.57],[20220927,84.49],[20220928,84.17],[20220929,83.87],[20220930,84.03],[20221003,84.53],[20221004,84.88],[20221005,84.53],[20221006,84.5],[20221007,84.24],[20221011,83.74],[20221012,83.57],[20221013,83.23],[20221014,83.02],[20221017,83.07],[20221018,83.12],[20221019,82.88],[20221020,82.56],[20221021,82.46],[20221024,82.4],[20221025,82.78],[20221026,83.08],[20221027,83.37],[20221028,83.42],[20221101,83.67],[20221102,83.56],[20221103,83.35],[20221104,83.48],[20221107,84.01],[20221108,84.29],[20221109,84.38],[20221110,85.29],[20221114,86.08],[20221115,86.48],[20221116,86.44],[20221117,85.8],[20221118,85.85],[20221121,85.78],[20221122,86.14],[20221123,86.47],[20221125,87.05],[20221128,87.13],[20221129,87.46],[20221130,87.41],[20221201,88.14],[20221202,88.53],[20221205,88.44],[20221206,88.22],[20221207,88.41],[20221208,88.55],[20221209,88.35],[20221212,88.21],[20221213,88.89],[20221214,88.83],[20221215,88.61],[20221216,88.37],[20221219,88.12],[20221220,87.99],[20221221,88.22],[20221222,88.43],[20221223,88.37],[20221229,88],[20221230,87.87],[20230103,88.04],[20230104,88.46],[20230105,88.28],[20230106,89.18],[20230109,89.77],[20230110,89.38],[20230111,89.9],[20230112,90.55],[20230113,90.77],[20230117,90.56],[20230118,91.39],[20230119,90.95],[20230120,90.96],[20230123,91.11],[20230124,91.34],[20230125,91.51],[20230126,91.53],[20230127,91.42],[20230130,91.18],[20230131,91.09],[20230201,91.79],[20230202,92.61],[20230203,91.76],[20230207,90.44],[20230208,90.46],[20230209,90.33],[20230210,89.6],[20230213,89.68],[20230214,89.68],[20230215,89.16],[20230216,88.92],[20230217,88.63],[20230221,88.08],[20230222,88.14],[20230223,88.55],[20230224,88.26],[20230227,88.39],[20230228,88.2],[20230301,88.15],[20230302,87.62],[20230303,88.15],[20230306,88.45],[20230307,88.17],[20230308,88.04],[20230309,88.03],[20230310,88.52],[20230313,88.89],[20230314,88.46],[20230315,88.24],[20230316,88.1],[20230320,88.11],[20230321,88.34],[20230322,88.62],[20230323,89.2],[20230324,89.08],[20230327,89.02],[20230328,89.04],[20230329,89.27],[20230330,89.55],[20230331,89.56],[20230403,90.21],[20230404,90.37],[20230405,90.49],[20230406,90.45],[20230411,90.19],[20230412,90.67],[20230413,90.48],[20230414,90.25],[20230417,89.94],[20230418,89.99],[20230419,89.64],[20230420,89.86],[20230421,89.78],[20230424,89.92],[20230425,90.26],[20230426,90.3],[20230427,90.06],[20230428,90.26],[20230502,90.28],[20230503,90.57],[20230504,90.75],[20230505,90.61],[20230509,90.4],[20230510,90.54],[20230511,90.54],[20230512,90.34],[20230515,90.38],[20230516,90.27],[20230517,89.86],[20230518,89.42],[20230519,89.27],[20230522,89.26],[20230523,89.14],[20230524,89.19],[20230525,88.89],[20230526,88.77],[20230530,89.04],[20230531,89.03],[20230601,89.17],[20230602,89.19],[20230606,89.28],[20230607,89.13],[20230608,89.29],[20230609,89.43],[20230612,89.43],[20230613,89.38],[20230614,89.57],[20230615,89.68],[20230616,89.76],[20230620,89.82],[20230621,89.95],[20230622,89.8],[20230623,89.88],[20230626,89.98],[20230627,89.94],[20230628,89.8],[20230629,89.42],[20230630,89.52],[20230703,89.54],[20230705,89.2],[20230706,88.54],[20230707,88.51],[20230710,88.56],[20230711,88.75],[20230712,89.47],[20230713,90],[20230714,90.03],[20230717,90.03],[20230718,90.25],[20230719,90.26],[20230720,89.92],[20230721,89.82],[20230724,89.77],[20230725,89.67],[20230726,89.86],[20230727,89.64],[20230728,89.67],[20230731,89.73],[20230801,89.36],[20230802,89],[20230803,88.46],[20230804,88.96],[20230808,88.83],[20230809,88.96],[20230810,89.03],[20230811,88.76],[20230814,88.31],[20230815,88.02],[20230816,87.96],[20230817,87.58],[20230818,87.67],[20230821,87.26],[20230822,87.37],[20230823,87.98],[20230824,87.97],[20230825,87.76],[20230829,88.17],[20230830,88.35],[20230831,88.23],[20230901,87.98],[20230905,87.37],[20230906,87.02],[20230907,87.01],[20230908,87.06],[20230911,86.97],[20230912,86.93],[20230913,87.18],[20230914,87.11],[20230915,87.03],[20230918,86.98],[20230919,86.82],[20230920,86.95],[20230921,86.37],[20230922,86.43],[20230925,85.91],[20230926,85.46],[20230927,85.2],[20230928,85.09],[20230929,85.56],[20231002,84.94],[20231003,84.26],[20231004,84.18],[20231005,84.21],[20231006,84.08],[20231010,84.57],[20231011,85.18],[20231012,84.84],[20231013,84.7],[20231016,84.58],[20231017,84.46],[20231018,83.91],[20231019,83.63],[20231020,83.8],[20231023,83.92],[20231024,84.18],[20231025,84.13],[20231026,84.32],[20231027,84.24],[20231031,84.06],[20231101,84.69],[20231102,85.54],[20231103,86.32],[20231106,85.83],[20231107,86.03],[20231108,86.14],[20231109,85.87],[20231113,85.59],[20231114,86.89],[20231115,86.97],[20231116,87.35],[20231117,87.38],[20231120,87.56],[20231121,87.73],[20231122,87.61],[20231124,87.54],[20231127,87.86],[20231128,88.26],[20231129,88.8],[20231130,88.42],[20231201,88.92],[20231204,88.87],[20231205,89.04],[20231206,89.49],[20231207,89.47],[20231208,89.23],[20231211,88.88],[20231212,88.99],[20231213,89.45],[20231214,90.83],[20231215,90.84],[20231218,90.8],[20231219,91.11],[20231220,91.26],[20231221,91.28],[20231222,91.02],[20231228,91.63],[20231229,91.66],[20240102,91.1],[20240103,90.67],[20240104,90.4],[20240105,90.5],[20240108,90.45],[20240109,90.26],[20240110,90.21],[20240111,90.68],[20240112,91.01],[20240116,90.39],[20240117,89.99],[20240118,90.03],[20240119,90.02],[20240122,90.01],[20240123,89.68],[20240124,89.84],[20240125,89.57],[20240126,89.91],[20240129,90.02],[20240130,90.12],[20240131,90.49],[20240201,90.51],[20240202,90.34],[20240206,90.08],[20240207,90.17],[20240208,90.07],[20240209,90.11],[20240212,89.92],[20240213,89.79],[20240214,89.78],[20240215,89.93],[20240216,89.84],[20240220,90.01],[20240221,89.96],[20240222,89.93],[20240223,89.96],[20240226,89.91],[20240227,89.95],[20240228,89.98],[20240229,90.02],[20240301,90.17],[20240304,90.18],[20240305,90.31],[20240306,90.47],[20240307,90.51],[20240308,90.64],[20240311,90.64],[20240312,90.49],[20240313,90.54],[20240314,90.3],[20240315,90.15],[20240319,90.03],[20240320,90.16],[20240321,90.47],[20240322,90.45],[20240325,90.3],[20240326,90.44],[20240327,90.64],[20240328,90.59],[20240402,90.88],[20240403,90.79],[20240404,90.69],[20240405,90.67],[20240408,90.67],[20240409,90.68],[20240410,90.66],[20240411,90.65],[20240412,90.65],[20240415,90.64],[20240416,90.63],[20240417,90.63],[20240418,90.6],[20240419,90.54],[20240422,90.53],[20240423,90.53]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190528,885.15],[20190529,887.41],[20190530,888.8],[20190531,889.08],[20190601,889.08],[20190602,889.08],[20190603,887.83],[20190604,885.85],[20190605,887.07],[20190606,885.93],[20190607,886.57],[20190608,886.57],[20190609,886.57],[20190610,887.74],[20190611,888.8],[20190612,889.9],[20190613,891.62],[20190614,893.57],[20190615,893.57],[20190616,893.57],[20190617,894.77],[20190618,901.71],[20190619,902.56],[20190620,903.69],[20190621,902.43],[20190622,902.43],[20190623,902.43],[20190624,902.08],[20190625,902.22],[20190626,902.04],[20190627,903.03],[20190628,904.5],[20190629,904.5],[20190630,904.5],[20190701,908.22],[20190702,909.2],[20190703,911.33],[20190704,913.21],[20190705,912.31],[20190706,912.31],[20190707,912.31],[20190708,911.29],[20190709,909.57],[20190710,909.18],[20190711,910.6],[20190712,909.93],[20190713,909.93],[20190714,909.93],[20190715,911.55],[20190716,911.16],[20190717,911.11],[20190718,911.89],[20190719,913.05],[20190720,913.05],[20190721,913.05],[20190722,913.88],[20190723,922.84],[20190724,925.93],[20190725,926.03],[20190726,925.01],[20190727,925.01],[20190728,925.01],[20190729,925.01],[20190730,924.36],[20190731,925.16],[20190801,922.87],[20190802,920.67],[20190803,920.67],[20190804,920.67],[20190805,914.86],[20190806,912.76],[20190807,914.11],[20190808,916.93],[20190809,918.54],[20190810,918.54],[20190811,918.54],[20190812,910.44],[20190813,904.62],[20190814,903.64],[20190815,904.89],[20190816,913.45],[20190817,913.45],[20190818,913.45],[20190819,909.33],[20190820,910.46],[20190821,910.71],[20190822,913.09],[20190823,913.67],[20190824,913.67],[20190825,913.67],[20190826,911.26],[20190827,909.68],[20190828,909.64],[20190829,909.42],[20190830,912.59],[20190831,912.59],[20190901,912.59],[20190902,915.47],[20190903,920.19],[20190904,919.29],[20190905,918.01],[20190906,920.79],[20190907,920.79],[20190908,920.79],[20190909,920.14],[20190910,917.55],[20190911,919.12],[20190912,923.81],[20190913,914.26],[20190914,914.26],[20190915,914.26],[20190916,916.73],[20190917,916.24],[20190918,916.53],[20190919,915.87],[20190920,918.35],[20190921,918.35],[20190922,918.35],[20190923,921.61],[20190924,919.68],[20190925,918.55],[20190926,921.9],[20190927,922.64],[20190928,922.64],[20190929,922.64],[20190930,924.85],[20191001,922.42],[20191002,921.15],[20191003,921.65],[20191004,923.36],[20191005,923.36],[20191006,923.36],[20191007,922.26],[20191008,921.62],[20191009,921.12],[20191010,918.36],[20191011,918.22],[20191012,918.22],[20191013,918.22],[20191014,918.86],[20191015,920.32],[20191016,918.05],[20191017,913.48],[20191018,913.38],[20191019,913.38],[20191020,913.38],[20191021,911.48],[20191022,915.52],[20191023,916.92],[20191024,917.35],[20191025,919.44],[20191026,919.44],[20191027,919.44],[20191028,920.67],[20191029,920.14],[20191030,917.79],[20191031,916.04],[20191101,917.35],[20191102,917.35],[20191103,917.35],[20191104,918.4],[20191105,920.18],[20191106,920.59],[20191107,920.46],[20191108,921.47],[20191109,921.47],[20191110,921.47],[20191111,920.57],[20191112,920.05],[20191113,918.94],[20191114,920.9],[20191115,920.11],[20191116,920.11],[20191117,920.11],[20191118,917.2],[20191119,915.18],[20191120,916.37],[20191121,914.36],[20191122,917.21],[20191123,917.21],[20191124,917.21],[20191125,919.84],[20191126,918.66],[20191127,918.8],[20191128,918.83],[20191129,920.73],[20191130,920.73],[20191201,920.73],[20191202,916.89],[20191203,914.13],[20191204,915.31],[20191205,914.91],[20191206,916.8],[20191207,916.8],[20191208,916.8],[20191209,919.82],[20191210,920.01],[20191211,921.98],[20191212,920.41],[20191213,919.73],[20191214,919.73],[20191215,919.73],[20191216,923.01],[20191217,923.9],[20191218,928.06],[20191219,927.93],[20191220,930.15],[20191221,930.15],[20191222,930.15],[20191223,932.47],[20191224,932.6],[20191225,932.6],[20191226,932.66],[20191227,930.64],[20191228,930.64],[20191229,930.64],[20191230,928.49],[20191231,926.22],[20200101,926.22],[20200102,929.96],[20200103,933.03],[20200104,933.03],[20200105,933.03],[20200106,930.35],[20200107,932.07],[20200108,936.94],[20200109,938.58],[20200110,941.21],[20200111,941.21],[20200112,941.21],[20200113,938.56],[20200114,939.9],[20200115,938.66],[20200116,937.99],[20200117,942.01],[20200118,942.01],[20200119,942.01],[20200120,943.1],[20200121,941.48],[20200122,944.24],[20200123,943.81],[20200124,947.32],[20200125,947.32],[20200126,947.32],[20200127,944.62],[20200128,947.08],[20200129,948.8],[20200130,945.27],[20200131,943.45],[20200201,943.45],[20200202,943.45],[20200203,944.01],[20200204,946.64],[20200205,949.77],[20200206,951.72],[20200207,953.14],[20200208,953.14],[20200209,953.14],[20200210,954.12],[20200211,958.86],[20200212,959.22],[20200213,962.43],[20200214,966.17],[20200215,966.17],[20200216,966.17],[20200217,966.4],[20200218,967.48],[20200219,968.84],[20200220,969.58],[20200221,969.54],[20200222,969.54],[20200223,969.54],[20200224,966.27],[20200225,963.67],[20200226,959],[20200227,946.58],[20200228,938.14],[20200229,938.14],[20200301,938.14],[20200302,930.4],[20200303,936.87],[20200304,940.18],[20200305,933.28],[20200306,919.06],[20200307,919.06],[20200308,919.06],[20200309,887.56],[20200310,884.99],[20200311,878.21],[20200312,855.01],[20200313,856.85],[20200314,856.85],[20200315,856.85],[20200316,836.22],[20200317,834.85],[20200318,810.35],[20200319,799.41],[20200320,809.31],[20200321,809.31],[20200322,809.31],[20200323,791.19],[20200324,791.24],[20200325,807.33],[20200326,813.13],[20200327,815.1],[20200328,815.1],[20200329,815.1],[20200330,803.94],[20200331,813.97],[20200401,809.05],[20200402,810.95],[20200403,816.63],[20200404,816.63],[20200405,816.63],[20200406,817.01],[20200407,815.7],[20200408,819.34],[20200409,828.08],[20200410,828.39],[20200411,828.39],[20200412,828.39],[20200413,828.48],[20200414,833.05],[20200415,833.48],[20200416,834.97],[20200417,839.33],[20200418,839.33],[20200419,839.33],[20200420,839.71],[20200421,834.22],[20200422,831.03],[20200423,837.75],[20200424,834.03],[20200425,834.03],[20200426,834.03],[20200427,829.82],[20200428,829.84],[20200429,838.25],[20200430,840.54],[20200501,839.13],[20200502,839.13],[20200503,839.13],[20200504,834.96],[20200505,845.59],[20200506,846.95],[20200507,850.53],[20200508,850.4],[20200509,850.4],[20200510,850.4],[20200511,854.67],[20200512,855.65],[20200513,853.51],[20200514,855.51],[20200515,858.43],[20200516,858.43],[20200517,858.43],[20200518,862.48],[20200519,859.24],[20200520,865.1],[20200521,867.54],[20200522,873.94],[20200523,873.94],[20200524,873.94],[20200525,874.11],[20200526,876.33],[20200527,875.51],[20200528,873.95],[20200529,866.74],[20200530,866.74],[20200531,866.74],[20200601,868.48],[20200602,874.16],[20200603,880.44],[20200604,876.72],[20200605,876.33],[20200606,876.33],[20200607,876.33],[20200608,883.34],[20200609,883.55],[20200610,878.2],[20200611,875.38],[20200612,875.52],[20200613,875.52],[20200614,875.52],[20200615,874.84],[20200616,877.44],[20200617,882.8],[20200618,882.15],[20200619,885.32],[20200620,885.32],[20200621,885.32],[20200622,886.01],[20200623,883.82],[20200624,882.87],[20200625,885.7],[20200626,884.6],[20200627,884.6],[20200628,884.6],[20200629,879.87],[20200630,883.49],[20200701,886.46],[20200702,885.54],[20200703,887.67],[20200704,887.67],[20200705,887.67],[20200706,886.25],[20200707,887.99],[20200708,887.47],[20200709,885.43],[20200710,888.16],[20200711,888.16],[20200712,888.16],[20200713,886.47],[20200714,881.93],[20200715,880.64],[20200716,882.32],[20200717,882.01],[20200718,882.01],[20200719,882.01],[20200720,881.87],[20200721,887.66],[20200722,883.57],[20200723,884.92],[20200724,882.25],[20200725,882.25],[20200726,882.25],[20200727,875.38],[20200728,877.15],[20200729,877.47],[20200730,875.78],[20200731,870.33],[20200801,870.33],[20200802,870.33],[20200803,875.5],[20200804,876.27],[20200805,874.67],[20200806,876.06],[20200807,876.98],[20200808,876.98],[20200809,876.98],[20200810,880.32],[20200811,880.9],[20200812,880.78],[20200813,877.41],[20200814,878],[20200815,878],[20200816,878],[20200817,874.06],[20200818,871.13],[20200819,870.66],[20200820,872.96],[20200821,877.98],[20200822,877.98],[20200823,877.98],[20200824,875.23],[20200825,876.32],[20200826,876.68],[20200827,875.46],[20200828,871.37],[20200829,871.37],[20200830,871.37],[20200831,870.75],[20200901,872.7],[20200902,881.46],[20200903,885.39],[20200904,882.65],[20200905,882.65],[20200906,882.65],[20200907,883.14],[20200908,882.71],[20200909,884.42],[20200910,880.03],[20200911,879.57],[20200912,879.57],[20200913,879.57],[20200914,879.27],[20200915,879.97],[20200916,881.51],[20200917,883.59],[20200918,880.23],[20200919,880.23],[20200920,880.23],[20200921,875.88],[20200922,875.53],[20200923,873.1],[20200924,871.37],[20200925,872.14],[20200926,872.14],[20200927,872.14],[20200928,868.85],[20200929,866.09],[20200930,868.02],[20201001,867.75],[20201002,868.33],[20201003,868.33],[20201004,868.33],[20201005,867.93],[20201006,868.44],[20201007,869.57],[20201008,872.56],[20201009,874.64],[20201010,874.64],[20201011,874.64],[20201012,874.51],[20201013,875.33],[20201014,876.26],[20201015,876.38],[20201016,875.15],[20201017,875.15],[20201018,875.15],[20201019,873.53],[20201020,870.72],[20201021,868.29],[20201022,869.07],[20201023,867.06],[20201024,867.06],[20201025,867.06],[20201026,868.19],[20201027,868.47],[20201028,870.95],[20201029,870.63],[20201030,870.05],[20201031,870.05],[20201101,870.05],[20201102,872.19],[20201103,873.36],[20201104,877.21],[20201105,879.08],[20201106,879.65],[20201107,879.65],[20201108,879.65],[20201109,886.15],[20201110,889.38],[20201111,890.91],[20201112,890.6],[20201113,888.91],[20201114,888.91],[20201115,888.91],[20201116,890.74],[20201117,888.52],[20201118,890.51],[20201119,892.56],[20201120,891.62],[20201121,891.62],[20201122,891.62],[20201123,889.82],[20201124,892.87],[20201125,892.9],[20201126,893.14],[20201127,892.14],[20201128,892.14],[20201129,892.14],[20201130,888.73],[20201201,892.54],[20201202,888.24],[20201203,886.79],[20201204,888.93],[20201205,888.93],[20201206,888.93],[20201207,891.81],[20201208,893.79],[20201209,894.65],[20201210,895.8],[20201211,896.01],[20201212,896.01],[20201213,896.01],[20201214,894.72],[20201215,896.66],[20201216,895.83],[20201217,895.71],[20201218,894.92],[20201219,894.92],[20201220,894.92],[20201221,895.99],[20201222,892.57],[20201223,896.5],[20201224,896.41],[20201225,896.41],[20201226,896.41],[20201227,896.41],[20201228,895.44],[20201229,894.08],[20201230,893.5],[20201231,895.28],[20210101,895.28],[20210102,895.28],[20210103,895.28],[20210104,896.04],[20210105,895.41],[20210106,890.96],[20210107,890.61],[20210108,891.18],[20210109,891.18],[20210110,891.18],[20210111,892.25],[20210112,891.2],[20210113,892.19],[20210114,896.44],[20210115,895.9],[20210116,895.9],[20210117,895.9],[20210118,898.09],[20210119,895.95],[20210120,899.22],[20210121,896.45],[20210122,893.41],[20210123,893.41],[20210124,893.41],[20210125,894],[20210126,895.18],[20210127,895.39],[20210128,896.17],[20210129,894.82],[20210130,894.82],[20210131,894.82],[20210201,899.95],[20210202,904.62],[20210203,906.82],[20210204,907.38],[20210205,910.91],[20210206,910.91],[20210207,910.91],[20210208,908.02],[20210209,902.95],[20210210,902.26],[20210211,902.99],[20210212,904.24],[20210213,904.24],[20210214,904.24],[20210215,904.03],[20210216,900.19],[20210217,902.27],[20210218,901],[20210219,897.13],[20210220,897.13],[20210221,897.13],[20210222,891.82],[20210223,892.07],[20210224,892.29],[20210225,883.15],[20210226,884.9],[20210227,884.9],[20210228,884.9],[20210301,890.54],[20210302,890.57],[20210303,887.89],[20210304,887.68],[20210305,887.88],[20210306,887.88],[20210307,887.88],[20210308,885.82],[20210309,884.06],[20210310,887.24],[20210311,888.76],[20210312,888.05],[20210313,888.05],[20210314,888.05],[20210315,889.14],[20210316,892],[20210317,890.51],[20210318,890.21],[20210319,892.5],[20210320,892.5],[20210321,892.5],[20210322,887.95],[20210323,889.79],[20210324,890.93],[20210325,891.43],[20210326,891.51],[20210327,891.51],[20210328,891.51],[20210329,890.05],[20210330,889.9],[20210331,893.18],[20210401,893.39],[20210402,893.32],[20210403,893.32],[20210404,893.32],[20210405,893.42],[20210406,892],[20210407,889.81],[20210408,891.83],[20210409,889.75],[20210410,889.75],[20210411,889.75],[20210412,890.28],[20210413,889.77],[20210414,888.05],[20210415,890.16],[20210416,892.27],[20210417,892.27],[20210418,892.27],[20210419,891.43],[20210420,889.2],[20210421,890.46],[20210422,889.9],[20210423,889.31],[20210424,889.31],[20210425,889.31],[20210426,888.08],[20210427,887.09],[20210428,887.3],[20210429,885.59],[20210430,887.66],[20210501,887.66],[20210502,887.66],[20210503,889.08],[20210504,890.25],[20210505,892.29],[20210506,893.06],[20210507,895.23],[20210508,895.23],[20210509,895.23],[20210510,891.24],[20210511,889.87],[20210512,890.35],[20210513,890.97],[20210514,891.2],[20210515,891.2],[20210516,891.2],[20210517,890.68],[20210518,887.22],[20210519,886.18],[20210520,886.79],[20210521,888.83],[20210522,888.83],[20210523,888.83],[20210524,888.24],[20210525,886.6],[20210526,889.58],[20210527,891.71],[20210528,895.55],[20210529,895.55],[20210530,895.55],[20210531,894.04],[20210601,892.63],[20210602,896.7],[20210603,896.64],[20210604,901.68],[20210605,901.68],[20210606,901.68],[20210607,900.59],[20210608,900.91],[20210609,901.74],[20210610,903.43],[20210611,906.22],[20210612,906.22],[20210613,906.22],[20210614,905.89],[20210615,903.08],[20210616,902.6],[20210617,910.09],[20210618,912.22],[20210619,912.22],[20210620,912.22],[20210621,911.13],[20210622,909.86],[20210623,909.33],[20210624,909.58],[20210625,909.47],[20210626,909.47],[20210627,909.47],[20210628,911.96],[20210629,912.86],[20210630,912.66],[20210701,911.53],[20210702,914.21],[20210703,914.21],[20210704,914.21],[20210705,913.07],[20210706,911.59],[20210707,911.38],[20210708,910.15],[20210709,910.18],[20210710,910.18],[20210711,910.18],[20210712,911.22],[20210713,911.42],[20210714,914.28],[20210715,915.3],[20210716,916.69],[20210717,916.69],[20210718,916.69],[20210719,916.43],[20210720,915.72],[20210721,915.43],[20210722,915.77],[20210723,916.47],[20210724,916.47],[20210725,916.47],[20210726,914.4],[20210727,911.56],[20210728,910.84],[20210729,909.37],[20210730,907.66],[20210731,907.66],[20210801,907.66],[20210802,908.89],[20210803,909.72],[20210804,912.34],[20210805,912.63],[20210806,912.53],[20210807,912.53],[20210808,912.53],[20210809,913.59],[20210810,915.68],[20210811,916.03],[20210812,915.82],[20210813,915.27],[20210814,915.27],[20210815,915.27],[20210816,915.91],[20210817,915.95],[20210818,918.28],[20210819,917.94],[20210820,919.12],[20210821,919.12],[20210822,919.12],[20210823,917.86],[20210824,919.07],[20210825,920.41],[20210826,918.32],[20210827,920.45],[20210828,920.45],[20210829,920.45],[20210830,920.34],[20210831,921.82],[20210901,922.48],[20210902,920.68],[20210903,918.86],[20210904,918.86],[20210905,918.86],[20210906,919.04],[20210907,918.15],[20210908,918.74],[20210909,917.95],[20210910,918.85],[20210911,918.85],[20210912,918.85],[20210913,922.75],[20210914,920.36],[20210915,919.36],[20210916,920.77],[20210917,917.59],[20210918,917.59],[20210919,917.59],[20210920,916.69],[20210921,915.19],[20210922,916.33],[20210923,917.28],[20210924,913.73],[20210925,913.73],[20210926,913.73],[20210927,912.02],[20210928,909.57],[20210929,910.59],[20210930,914.64],[20211001,913.45],[20211002,913.45],[20211003,913.45],[20211004,909.54],[20211005,908.13],[20211006,909.36],[20211007,908.24],[20211008,904.98],[20211009,904.98],[20211010,904.98],[20211011,902.42],[20211012,900.99],[20211013,901.23],[20211014,901.3],[20211015,904.29],[20211016,904.29],[20211017,904.29],[20211018,904.96],[20211019,902.94],[20211020,903.85],[20211021,899.78],[20211022,899.22],[20211023,899.22],[20211024,899.22],[20211025,901.51],[20211026,900.89],[20211027,901.19],[20211028,900.7],[20211029,896.65],[20211030,896.65],[20211031,896.65],[20211101,896.6],[20211102,893.96],[20211103,895.13],[20211104,896.09],[20211105,899.41],[20211106,899.41],[20211107,899.41],[20211108,896.9],[20211109,896.44],[20211110,897.46],[20211111,904.3],[20211112,906.48],[20211113,906.48],[20211114,906.48],[20211115,908.19],[20211116,909.16],[20211117,910.89],[20211118,908.29],[20211119,912.39],[20211120,912.39],[20211121,912.39],[20211122,910.21],[20211123,905.7],[20211124,907.64],[20211125,906.88],[20211126,897.36],[20211127,897.36],[20211128,897.36],[20211129,896.68],[20211130,892.9],[20211201,896.54],[20211202,897.21],[20211203,900.33],[20211204,900.33],[20211205,900.33],[20211206,901.54],[20211207,907.01],[20211208,906.55],[20211209,906.75],[20211210,909.51],[20211211,909.51],[20211212,909.51],[20211213,908.19],[20211214,904.41],[20211215,903.88],[20211216,900.04],[20211217,900.76],[20211218,900.76],[20211219,900.76],[20211220,901.61],[20211221,900.66],[20211222,900.7],[20211223,901.28],[20211224,901.09],[20211225,901.09],[20211226,901.09],[20211227,901.66],[20211228,901],[20211229,902.23],[20211230,901.17],[20211231,902.04],[20220101,902.04],[20220102,902.04],[20220103,900.82],[20220104,902.3],[20220105,899.07],[20220106,893.84],[20220107,893.36],[20220108,893.36],[20220109,893.36],[20220110,889.25],[20220111,886.91],[20220112,884.3],[20220113,876.94],[20220114,873.58],[20220115,873.58],[20220116,873.58],[20220117,872.87],[20220118,871.32],[20220119,876.71],[20220120,881.18],[20220121,883.62],[20220122,883.62],[20220123,883.62],[20220124,883.4],[20220125,884.93],[20220126,885.73],[20220127,892.49],[20220128,891.68],[20220129,891.68],[20220130,891.68],[20220131,893.08],[20220201,889.85],[20220202,888.58],[20220203,889.23],[20220204,876.3],[20220205,876.3],[20220206,876.3],[20220207,875.62],[20220208,876.04],[20220209,876.95],[20220210,877.22],[20220211,875.6],[20220212,875.6],[20220213,875.6],[20220214,876.39],[20220215,875.69],[20220216,875.35],[20220217,873.98],[20220218,875.43],[20220219,875.43],[20220220,875.43],[20220221,874.97],[20220222,871.63],[20220223,867.26],[20220224,856.3],[20220225,859],[20220226,859],[20220227,859],[20220228,845.45],[20220301,837.88],[20220302,831.97],[20220303,832.15],[20220304,832.05],[20220305,832.05],[20220306,832.05],[20220307,825.27],[20220308,822.06],[20220309,820.09],[20220310,817.23],[20220311,820.77],[20220312,820.77],[20220313,820.77],[20220314,818.74],[20220315,812.97],[20220316,818.17],[20220317,822.85],[20220318,826.79],[20220319,826.79],[20220320,826.79],[20220321,827.46],[20220322,825.93],[20220323,828.77],[20220324,828.77],[20220325,828.48],[20220326,828.48],[20220327,828.48],[20220328,832.03],[20220329,832.31],[20220330,835.63],[20220331,838.85],[20220401,841.52],[20220402,841.52],[20220403,841.52],[20220404,848.72],[20220405,849.57],[20220406,849.5],[20220407,847.7],[20220408,848.02],[20220409,848.02],[20220410,848.02],[20220411,840.75],[20220412,840.84],[20220413,842.88],[20220414,840.07],[20220415,840.03],[20220416,840.03],[20220417,840.03],[20220418,840.03],[20220419,840.27],[20220420,837.68],[20220421,833.28],[20220422,832.48],[20220423,832.48],[20220424,832.48],[20220425,831.39],[20220426,835.12],[20220427,837.53],[20220428,841.78],[20220429,839.62],[20220430,839.62],[20220501,839.62],[20220502,838.08],[20220503,834.57],[20220504,836.96],[20220505,833.92],[20220506,827.96],[20220507,827.96],[20220508,827.96],[20220509,825.31],[20220510,822.34],[20220511,822.79],[20220512,828.64],[20220513,829.42],[20220514,829.42],[20220515,829.42],[20220516,827.64],[20220517,821.21],[20220518,821.1],[20220519,820.34],[20220520,821.37],[20220521,821.37],[20220522,821.37],[20220523,819.59],[20220524,816.48],[20220525,822.18],[20220526,821.8],[20220527,824.82],[20220528,824.82],[20220529,824.82],[20220530,824.43],[20220531,824.63],[20220601,822.96],[20220602,824.28],[20220603,823.18],[20220604,823.18],[20220605,823.18],[20220606,822.9],[20220607,822.81],[20220608,817.46],[20220609,814.31],[20220610,816.8],[20220611,816.8],[20220612,816.8],[20220613,810.56],[20220614,806.79],[20220615,809.15],[20220616,808.15],[20220617,803.35],[20220618,803.35],[20220619,803.35],[20220620,801.9],[20220621,798.2],[20220622,798.35],[20220623,798.33],[20220624,796.52],[20220625,796.52],[20220626,796.52],[20220627,792.24],[20220628,790.41],[20220629,788.92],[20220630,792.34],[20220701,792.72],[20220702,792.72],[20220703,792.72],[20220704,791.02],[20220705,796.67],[20220706,798.34],[20220707,797.23],[20220708,796.39],[20220709,796.39],[20220710,796.39],[20220711,796.87],[20220712,793.03],[20220713,788.51],[20220714,785.37],[20220715,783.9],[20220716,783.9],[20220717,783.9],[20220718,780.82],[20220719,775.68],[20220720,780.28],[20220721,783.08],[20220722,786.86],[20220723,786.86],[20220724,786.86],[20220725,789.03],[20220726,796.34],[20220727,794.79],[20220728,803.27],[20220729,805.97],[20220730,805.97],[20220731,805.97],[20220801,808.08],[20220802,807.11],[20220803,807.33],[20220804,811.94],[20220805,809.6],[20220806,809.6],[20220807,809.6],[20220808,814.11],[20220809,812.17],[20220810,813.87],[20220811,813.56],[20220812,817.63],[20220813,817.63],[20220814,817.63],[20220815,819.85],[20220816,825.99],[20220817,820.16],[20220818,817.48],[20220819,822.49],[20220820,822.49],[20220821,822.49],[20220822,821.84],[20220823,826.86],[20220824,828.24],[20220825,830.15],[20220826,829.3],[20220827,829.3],[20220828,829.3],[20220829,828.2],[20220830,822.59],[20220831,822.08],[20220901,817.43],[20220902,819.49],[20220903,819.49],[20220904,819.49],[20220905,821.47],[20220906,820.29],[20220907,822.01],[20220908,818.87],[20220909,818.86],[20220910,818.86],[20220911,818.86],[20220912,816.27],[20220913,812.54],[20220914,819.17],[20220915,818.8],[20220916,817.62],[20220917,817.62],[20220918,817.62],[20220919,815.67],[20220920,813.83],[20220921,817.37],[20220922,816.57],[20220923,817.34],[20220924,817.34],[20220925,817.34],[20220926,814.99],[20220927,810.07],[20220928,805.71],[20220929,795.41],[20220930,793.39],[20221001,793.39],[20221002,793.39],[20221003,795.02],[20221004,794.93],[20221005,791.26],[20221006,793.15],[20221007,794.39],[20221008,794.39],[20221009,794.39],[20221010,797.85],[20221011,791.51],[20221012,787.61],[20221013,782.24],[20221014,782.46],[20221015,782.46],[20221016,782.46],[20221017,780.4],[20221018,775.46],[20221019,774.5],[20221020,769.35],[20221021,769.99],[20221022,769.99],[20221023,769.99],[20221024,764.05],[20221025,765.55],[20221026,761.73],[20221027,764.52],[20221028,769.72],[20221029,769.72],[20221030,769.72],[20221031,768.94],[20221101,770.54],[20221102,772.43],[20221103,777.61],[20221104,774.94],[20221105,774.94],[20221106,774.94],[20221107,772.23],[20221108,774.11],[20221109,774.57],[20221110,784.19],[20221111,775.7],[20221112,775.7],[20221113,775.7],[20221114,779.45],[20221115,781.07],[20221116,782],[20221117,783.2],[20221118,780.53],[20221119,780.53],[20221120,780.53],[20221121,785.66],[20221122,786.38],[20221123,786.3],[20221124,785.6],[20221125,791.08],[20221126,791.08],[20221127,791.08],[20221128,788.62],[20221129,797.88],[20221130,799.08],[20221201,801.95],[20221202,802.1],[20221203,802.1],[20221204,802.1],[20221205,802.41],[20221206,803.49],[20221207,802.33],[20221208,803.99],[20221209,804.01],[20221210,804.01],[20221211,804.01],[20221212,802.9],[20221213,808.08],[20221214,805.28],[20221215,805.54],[20221216,803.75],[20221217,803.75],[20221218,803.75],[20221219,804.13],[20221220,803.15],[20221221,802.71],[20221222,804.66],[20221223,805.1],[20221224,805.1],[20221225,805.1],[20221226,805.08],[20221227,803.75],[20221228,802.08],[20221229,800.71],[20221230,800.89],[20221231,800.89],[20230101,800.89],[20230102,800.2],[20230103,808.61],[20230104,809.94],[20230105,811.39],[20230106,819.87],[20230107,819.87],[20230108,819.87],[20230109,816.39],[20230110,814.61],[20230111,816.69],[20230112,820.2],[20230113,819.69],[20230114,819.69],[20230115,819.69],[20230116,818.97],[20230117,818.2],[20230118,824.44],[20230119,824.97],[20230120,823.64],[20230121,823.64],[20230122,823.64],[20230123,823.17],[20230124,823.85],[20230125,824.61],[20230126,824.39],[20230127,825.75],[20230128,825.75],[20230129,825.75],[20230130,821.81],[20230131,823.86],[20230201,824.3],[20230202,825.94],[20230203,825.59],[20230204,825.59],[20230205,825.59],[20230206,826.33],[20230207,828.48],[20230208,826.93],[20230209,824.77],[20230210,824],[20230211,824],[20230212,824],[20230213,822.57],[20230214,819.14],[20230215,818.64],[20230216,817.01],[20230217,818.58],[20230218,818.58],[20230219,818.58],[20230220,816.79],[20230221,812.42],[20230222,812.63],[20230223,817.66],[20230224,819.59],[20230225,819.59],[20230226,819.59],[20230227,821.07],[20230228,816.48],[20230301,813.07],[20230302,813.95],[20230303,816.06],[20230304,816.06],[20230305,816.06],[20230306,817.4],[20230307,816.85],[20230308,821.22],[20230309,819.97],[20230310,818.24],[20230311,818.24],[20230312,818.24],[20230313,813.89],[20230314,809.47],[20230315,817.56],[20230316,813.03],[20230317,812.43],[20230318,812.43],[20230319,812.43],[20230320,804.16],[20230321,802.22],[20230322,803.83],[20230323,801.86],[20230324,809.01],[20230325,809.01],[20230326,809.01],[20230327,806.02],[20230328,802.32],[20230329,802.66],[20230330,802.01],[20230331,806.03],[20230401,806.03],[20230402,806.03],[20230403,808.8],[20230404,808.42],[20230405,807.04],[20230406,807.59],[20230407,807.47],[20230408,807.47],[20230409,807.47],[20230410,807.43],[20230411,806.71],[20230412,806.53],[20230413,803.48],[20230414,801.12],[20230415,801.12],[20230416,801.12],[20230417,803.35],[20230418,802.92],[20230419,801.45],[20230420,801.18],[20230421,798.57],[20230422,798.57],[20230423,798.57],[20230424,797.2],[20230425,797.67],[20230426,797.53],[20230427,796.94],[20230428,800.9],[20230429,800.9],[20230430,800.69],[20230501,800.69],[20230502,800.9],[20230503,798.46],[20230504,797.76],[20230505,800.32],[20230506,800.32],[20230507,800.32],[20230508,799.54],[20230509,800.43],[20230510,802.35],[20230511,804.23],[20230512,806.13],[20230513,806.13],[20230514,806.13],[20230515,804.58],[20230516,804.23],[20230517,804.22],[20230518,803.76],[20230519,802.18],[20230520,802.18],[20230521,802.18],[20230522,800.9],[20230523,802.38],[20230524,802.49],[20230525,803.24],[20230526,802.71],[20230527,802.71],[20230528,802.71],[20230529,803.23],[20230530,805.98],[20230531,809.99],[20230601,810.02],[20230602,810.14],[20230603,810.14],[20230604,810.14],[20230605,815.38],[20230606,816.9],[20230607,817.37],[20230608,815.72],[20230609,816.39],[20230610,816.39],[20230611,816.39],[20230612,819.23],[20230613,818.08],[20230614,818.69],[20230615,818.37],[20230616,811.67],[20230617,811.67],[20230618,811.67],[20230619,813.85],[20230620,813.23],[20230621,814.63],[20230622,812.47],[20230623,814.88],[20230624,814.88],[20230625,814.88],[20230626,816.93],[20230627,815.44],[20230628,815.3],[20230629,815.1],[20230630,818.73],[20230701,818.73],[20230702,818.73],[20230703,817.76],[20230704,818.33],[20230705,818.22],[20230706,811.63],[20230707,810.12],[20230708,810.12],[20230709,810.12],[20230710,806.5],[20230711,808.04],[20230712,811.25],[20230713,808.92],[20230714,808.39],[20230715,808.39],[20230716,808.39],[20230717,808.05],[20230718,808.56],[20230719,809.9],[20230720,809.69],[20230721,812.39],[20230722,812.39],[20230723,812.39],[20230724,813.65],[20230725,815.5],[20230726,816.82],[20230727,814.84],[20230728,821.03],[20230729,821.03],[20230730,821.03],[20230731,821.76],[20230801,822.81],[20230802,816.5],[20230803,814.28],[20230804,816.77],[20230805,816.77],[20230806,816.77],[20230807,815.45],[20230808,815.67],[20230809,815.29],[20230810,813.72],[20230811,812.86],[20230812,812.86],[20230813,812.86],[20230814,811.72],[20230815,810.15],[20230816,806.79],[20230817,805.53],[20230818,806.4],[20230819,806.4],[20230820,806.4],[20230821,802.24],[20230822,804.24],[20230823,812.76],[20230824,813.05],[20230825,813.93],[20230826,813.93],[20230827,813.93],[20230828,814.07],[20230829,816.45],[20230830,813.53],[20230831,814.14],[20230901,815.47],[20230902,815.47],[20230903,815.47],[20230904,817.42],[20230905,817.81],[20230906,815.09],[20230907,817.7],[20230908,819.43],[20230909,819.43],[20230910,819.43],[20230911,818.36],[20230912,818.42],[20230913,818.38],[20230914,820.01],[20230915,823.63],[20230916,823.63],[20230917,823.63],[20230918,822.85],[20230919,819.51],[20230920,819.92],[20230921,819.21],[20230922,817.68],[20230923,817.68],[20230924,817.68],[20230925,816.78],[20230926,814.77],[20230927,816.16],[20230928,812.71],[20230929,812.91],[20230930,812.91],[20231001,812.91],[20231002,812.73],[20231003,810.58],[20231004,805.64],[20231005,804.04],[20231006,800.76],[20231007,800.76],[20231008,800.76],[20231009,802.1],[20231010,804.44],[20231011,807.48],[20231012,805.9],[20231013,810.1],[20231014,810.1],[20231015,810.1],[20231016,809.04],[20231017,806.03],[20231018,803.2],[20231019,803.36],[20231020,801.34],[20231021,801.34],[20231022,801.34],[20231023,801.53],[20231024,802.47],[20231025,805.52],[20231026,808.09],[20231027,809.97],[20231028,809.97],[20231029,809.97],[20231030,807.63],[20231031,806.79],[20231101,809.6],[20231102,813.45],[20231103,817.29],[20231104,817.29],[20231105,817.29],[20231106,815.85],[20231107,818.97],[20231108,820],[20231109,817.85],[20231110,816.46],[20231111,816.46],[20231112,816.46],[20231113,815.95],[20231114,817.67],[20231115,813.81],[20231116,816.61],[20231117,817],[20231118,817],[20231119,817],[20231120,815.92],[20231121,817.07],[20231122,819.9],[20231123,820.58],[20231124,819.43],[20231125,819.43],[20231126,819.43],[20231127,819.38],[20231128,821.19],[20231129,823.16],[20231130,825.14],[20231201,830.19],[20231202,830.19],[20231203,830.19],[20231204,831.35],[20231205,835.29],[20231206,840.56],[20231207,841.12],[20231208,840.24],[20231209,840.24],[20231210,840.24],[20231211,839.09],[20231212,836.56],[20231213,840.04],[20231214,843.66],[20231215,844.88],[20231216,844.88],[20231217,844.88],[20231218,846.24],[20231219,845.8],[20231220,848.1],[20231221,845.64],[20231222,844.46],[20231223,844.46],[20231224,844.46],[20231225,844.46],[20231226,844.52],[20231227,844],[20231228,842.61],[20231229,846.88],[20231230,846.88],[20231231,846.88],[20240101,846.88],[20240102,849.35],[20240103,847.37],[20240104,844.11],[20240105,844.83],[20240106,844.83],[20240107,844.83],[20240108,843.79],[20240109,844.11],[20240110,845.38],[20240111,846.25],[20240112,851.84],[20240113,851.84],[20240114,851.84],[20240115,852.34],[20240116,852.47],[20240117,848.77],[20240118,849.16],[20240119,848.66],[20240120,848.66],[20240121,848.66],[20240122,848.63],[20240123,848.22],[20240124,847.6],[20240125,848.44],[20240126,850.67],[20240127,850.67],[20240128,850.67],[20240129,853.94],[20240130,853.75],[20240131,856.31],[20240201,860.13],[20240202,855.04],[20240203,855.04],[20240204,855.04],[20240205,857.19],[20240206,859.6],[20240207,858.83],[20240208,859.27],[20240209,858.15],[20240210,858.15],[20240211,858.15],[20240212,858.65],[20240213,855.6],[20240214,858.83],[20240215,859.64],[20240216,857.81],[20240217,857.81],[20240218,857.81],[20240219,858.12],[20240220,857.05],[20240221,857.23],[20240222,856.38],[20240223,857.96],[20240224,857.96],[20240225,857.96],[20240226,858.41],[20240227,858.11],[20240228,860.54],[20240229,860.92],[20240301,863.35],[20240302,863.35],[20240303,863.35],[20240304,862.57],[20240305,863.3],[20240306,863.05],[20240307,863.54],[20240308,863.52],[20240309,863.52],[20240310,863.52],[20240311,863.71],[20240312,863.11],[20240313,862.25],[20240314,861.77],[20240315,862.01],[20240316,862.01],[20240317,862.01],[20240318,860.41],[20240319,862.5],[20240320,864.45],[20240321,864.45],[20240322,869.49],[20240323,869.49],[20240324,869.49],[20240325,868.88],[20240326,867.82],[20240327,870.64],[20240328,871.55],[20240329,871.58],[20240330,871.58],[20240331,871.58],[20240401,871.49],[20240402,872.01],[20240403,870.01],[20240404,869.19],[20240405,869.27],[20240406,869.27],[20240407,869.27],[20240408,869.38],[20240409,869.7],[20240410,867.11],[20240411,870.3],[20240412,873.68],[20240413,873.68],[20240414,873.68],[20240415,869.02],[20240416,863.66],[20240417,865.68],[20240418,864.47],[20240419,865.9],[20240420,865.9],[20240421,865.9],[20240422,868.3],[20240423,867.41],[20240424,865.27],[20240425,860.88],[20240426,862.72],[20240427,862.72],[20240428,862.72],[20240429,865.31],[20240430,863.82],[20240501,863.76],[20240502,867.69],[20240503,869.3],[20240504,869.3],[20240505,869.3],[20240506,869.43],[20240507,872.1],[20240508,872.56],[20240509,872.75],[20240510,870.74],[20240511,870.74],[20240512,870.74],[20240513,870.75],[20240514,871.33],[20240515,872.84],[20240516,873.71],[20240517,874.09],[20240518,874.09],[20240519,874.09],[20240520,873.98],[20240521,874.18],[20240522,874.19],[20240523,870.86],[20240524,870.64],[20240525,870.64],[20240526,870.64],[20240527,870.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 971,93€ |
| 2021 | 1.132,18€ |
| 2022 | 984,36€ |
| 2023 | 925,59€ |
| 2024 | 933,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,08% |
| 3 M | 0,94% |
| 6 M | 7,88% |
| lfd. Jahr | -1,23% |
| 1 Jahr | 0,84% |
| 3 Jahre | -16,95% |
| 5 Jahre | -5,97% |
| 10 Jahre | -15,96% |
| Entwicklung p.a. | -0,77% |
| Wertentwicklung seit Auflage | -9,47% |
Anlageziel ist die Maximierung der Gesamtrendite aus einer Kombination von Erträgen und Kapitalzuwachs. Der Fonds kann in Schuldtitel mit und ohne Investment Grade sowie in Schuldtitel ohne Rating investieren, die von Unternehmen, Regierungen, Regierungsstellen und halbstaatlichen Behörden mit Sitz oder engen wirtschaftlichen Verflechtungen in Schwellenländern begeben werden. Die Wertpapiere können auf lokale Schwellenmarktwährungen lauten, oder es können Schwellenmarktsicherheiten zur Sicherung für Schuldtitel hinterlegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.807 | -4.451900 |
| 04.2020 - 04.2021 | 16.4878 | 5.624900 |
| 04.2021 - 04.2022 | -13.0566 | -6.109400 |
| 04.2022 - 04.2023 | -5.9704 | -4.267300 |
| 04.2023 - 04.2024 | 0.8379 | 8.495700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,10% | 9,10% | 8,87% | 7,43% |
| Sharpe Ratio | -0,29 | -0,76 | -0,18 | -0,23 |
| Tracking Error | 5,83% | 6,35% | 7,04% | 6,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 0,96 | 0,71 | 0,59 |
| Treynor Ratio | -1,60 | -7,19 | -2,28 | -2,87 |
Die 10 größten Wertpapierbestände (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 09. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 09. 2024)
| Renten | 100,00% |
Währungsverteilung (09. 09. 2024)
| Divers | 81,90% |
| Mexikanischer Peso | 4,70% |
| Südafrikanischer Rand | 4,60% |
| Polnischer Zloty | 3,50% |
| Indische Rupie | 3,00% |
| Ungarische Forint | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2067KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3076KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 852KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Denise Simon Herr Adam Borneleit Herr Arif Joshi Herr Felipe Pianetti Herr Sergio Valderrama |
| Fondsgesellschaft: | Lazard Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,37 Mio. EUR |