Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA4Q
ISIN: IE00B42H2Q61
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (30. 03. 2023)
89,04 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lazard Emerging Markets Total Return Debt Fd B Acc EUR Hdg"},"ts":[[20180227,106.19],[20180228,106.01],[20180301,105.74],[20180302,105.69],[20180305,105.81],[20180306,106.06],[20180307,105.91],[20180308,105.85],[20180309,106.06],[20180312,106.09],[20180313,106.13],[20180314,106.15],[20180315,105.88],[20180316,105.83],[20180320,105.42],[20180321,105.52],[20180322,105.63],[20180323,105.57],[20180326,105.95],[20180327,106.05],[20180328,105.86],[20180329,106.02],[20180403,105.96],[20180404,105.87],[20180405,106],[20180406,105.84],[20180409,105.54],[20180410,105.26],[20180411,105.31],[20180412,105.53],[20180413,105.5],[20180416,105.41],[20180417,105.57],[20180418,105.73],[20180419,105.6],[20180420,105.06],[20180423,104.49],[20180424,104.44],[20180425,103.83],[20180426,103.71],[20180427,103.86],[20180430,103.6],[20180501,103.06],[20180502,102.35],[20180503,101.98],[20180504,102.21],[20180508,101.19],[20180509,100.86],[20180510,101.73],[20180511,102.04],[20180514,101.86],[20180515,100.92],[20180516,101.31],[20180517,101.11],[20180518,100.63],[20180521,100.41],[20180522,101.04],[20180523,101.21],[20180524,101.51],[20180525,101.51],[20180529,101.25],[20180530,101.15],[20180531,100.76],[20180601,100.28],[20180605,100.55],[20180606,100.47],[20180607,100.26],[20180608,100.04],[20180611,99.93],[20180612,99.45],[20180613,99.18],[20180614,99.1],[20180615,98.51],[20180618,97.79],[20180619,97.15],[20180620,97.8],[20180621,97.92],[20180622,98.55],[20180625,98.15],[20180626,97.9],[20180627,97.78],[20180628,97.52],[20180629,97.74],[20180702,97.44],[20180703,97.76],[20180705,98.29],[20180706,98.77],[20180709,99.49],[20180710,99.41],[20180711,99.24],[20180712,99.29],[20180713,99.56],[20180716,99.42],[20180717,99.28],[20180718,99.24],[20180719,99.01],[20180720,99.31],[20180723,99.11],[20180724,99.34],[20180725,99.64],[20180726,100.07],[20180727,100.33],[20180730,100.41],[20180731,100.31],[20180801,99.82],[20180802,99.24],[20180803,99.49],[20180807,99.24],[20180808,98.79],[20180809,98.16],[20180810,96.94],[20180813,96.04],[20180814,96.53],[20180815,96.42],[20180816,96.5],[20180817,96.48],[20180820,96.54],[20180821,96.54],[20180822,96.8],[20180823,96.79],[20180824,96.77],[20180828,96.87],[20180829,96.64],[20180830,96.3],[20180831,96.22],[20180904,95.24],[20180905,95.09],[20180906,95.34],[20180907,95.31],[20180910,95.05],[20180911,94.81],[20180912,95.09],[20180913,95.4],[20180914,95.45],[20180917,95.35],[20180918,95.23],[20180919,95.27],[20180920,95.5],[20180921,95.69],[20180924,95.99],[20180925,95.85],[20180926,96.13],[20180927,96.56],[20180928,96.44],[20181001,96.17],[20181002,96.03],[20181003,96.03],[20181004,95],[20181005,94.81],[20181009,94.72],[20181010,94.6],[20181011,94.5],[20181012,94.69],[20181015,94.9],[20181016,95.14],[20181017,95.26],[20181018,94.88],[20181019,94.64],[20181022,94.76],[20181023,94.52],[20181024,94.53],[20181025,94.41],[20181026,94.41],[20181030,94.17],[20181031,93.98],[20181101,94.19],[20181102,93.86],[20181105,93.99],[20181106,93.91],[20181107,94.15],[20181108,93.85],[20181109,93.46],[20181113,92.94],[20181114,92.98],[20181115,92.93],[20181116,93.05],[20181119,93.06],[20181120,92.31],[20181121,92.43],[20181123,92.18],[20181126,91.77],[20181127,91.32],[20181128,91.58],[20181129,92.34],[20181130,92.31],[20181203,93.1],[20181204,92.9],[20181205,92.8],[20181206,92.45],[20181207,93],[20181210,92.63],[20181211,92.57],[20181212,92.93],[20181213,93.15],[20181214,92.98],[20181217,92.97],[20181218,92.85],[20181219,93],[20181220,92.84],[20181221,92.56],[20181224,92.59],[20181227,92.45],[20181228,92.61],[20181231,92.57],[20190102,92.69],[20190103,93.07],[20190104,93.69],[20190107,94.26],[20190108,94.07],[20190109,94.56],[20190110,94.49],[20190111,94.47],[20190114,94.41],[20190115,94.52],[20190116,94.81],[20190117,94.69],[20190118,95.12],[20190122,95.04],[20190123,95.37],[20190124,95.77],[20190125,95.77],[20190128,95.44],[20190129,95.46],[20190130,95.69],[20190131,96.8],[20190201,96.72],[20190204,96.6],[20190205,96.88],[20190206,96.67],[20190207,96.32],[20190208,96.26],[20190211,95.86],[20190212,96.07],[20190213,96.1],[20190214,95.9],[20190215,96],[20190219,96.2],[20190220,96.22],[20190221,96.14],[20190222,96.35],[20190225,96.45],[20190226,96.5],[20190227,96.56],[20190228,96.53],[20190301,96.33],[20190304,96.3],[20190305,96.15],[20190306,96.22],[20190307,95.88],[20190308,95.85],[20190311,96.08],[20190312,96.3],[20190313,96.25],[20190314,96.29],[20190315,96.56],[20190319,96.85],[20190320,96.94],[20190321,97.12],[20190322,96.72],[20190325,96.85],[20190326,96.82],[20190327,96.53],[20190328,96.4],[20190329,96.66],[20190401,96.8],[20190402,96.84],[20190403,96.86],[20190404,96.78],[20190405,96.87],[20190408,96.83],[20190409,96.94],[20190410,96.97],[20190411,96.72],[20190412,96.62],[20190415,96.62],[20190416,96.45],[20190417,96.44],[20190418,96.4],[20190423,96.27],[20190424,96.14],[20190425,95.8],[20190426,96.06],[20190429,95.9],[20190430,95.96],[20190501,96.07],[20190502,95.84],[20190503,96.06],[20190507,96],[20190508,96.06],[20190509,95.96],[20190510,96.07],[20190513,95.99],[20190514,95.98],[20190515,96.1],[20190516,96.06],[20190517,95.93],[20190520,95.84],[20190521,95.86],[20190522,95.99],[20190523,96],[20190524,96.02],[20190528,96.18],[20190529,96.34],[20190530,96.35],[20190531,96.45],[20190604,96.65],[20190605,96.88],[20190606,96.94],[20190607,97.23],[20190610,97.34],[20190611,97.28],[20190612,97.39],[20190613,97.38],[20190614,97.45],[20190617,97.42],[20190618,97.63],[20190619,97.66],[20190620,98.08],[20190621,98],[20190624,97.96],[20190625,97.9],[20190626,97.77],[20190627,97.79],[20190628,97.97],[20190701,98.11],[20190702,98.07],[20190703,98.2],[20190705,98.14],[20190708,98.24],[20190709,98.1],[20190710,98.05],[20190711,98.03],[20190712,98.06],[20190715,98.11],[20190716,98.05],[20190717,98.08],[20190718,98.08],[20190719,98.15],[20190722,98.26],[20190723,98.2],[20190724,98.34],[20190725,98.25],[20190726,98.24],[20190729,98.26],[20190730,98.18],[20190731,98.23],[20190801,98.13],[20190802,98.34],[20190806,98.33],[20190807,98.75],[20190808,98.75],[20190809,98.89],[20190812,98.89],[20190813,98.83],[20190814,99.12],[20190815,99.24],[20190816,99.27],[20190819,99.14],[20190820,99.24],[20190821,99.27],[20190822,99.28],[20190823,99.3],[20190827,99.37],[20190828,99.52],[20190829,99.55],[20190830,99.6],[20190903,99.62],[20190904,99.6],[20190905,99.38],[20190906,99.33],[20190909,99.25],[20190910,99.02],[20190911,98.9],[20190912,98.92],[20190913,98.52],[20190916,98.44],[20190917,98.44],[20190918,98.52],[20190919,98.47],[20190920,98.58],[20190923,98.58],[20190924,98.41],[20190925,98.22],[20190926,98.26],[20190927,98.2],[20190930,98.15],[20191001,98.11],[20191002,98.08],[20191003,98.15],[20191004,98.45],[20191007,98.43],[20191008,98.38],[20191009,98.27],[20191010,98.16],[20191011,98.04],[20191015,98.08],[20191016,97.99],[20191017,97.93],[20191018,97.96],[20191021,97.79],[20191022,97.87],[20191023,97.9],[20191024,97.95],[20191025,97.91],[20191029,97.77],[20191030,97.62],[20191031,97.84],[20191101,97.9],[20191104,97.76],[20191105,97.42],[20191106,97.43],[20191107,97.25],[20191108,97.2],[20191112,96.99],[20191113,96.78],[20191114,96.98],[20191115,97.14],[20191118,97.07],[20191119,96.86],[20191120,96.8],[20191121,96.84],[20191122,96.89],[20191125,96.89],[20191126,96.89],[20191127,96.81],[20191129,96.85],[20191202,96.65],[20191203,96.75],[20191204,96.86],[20191205,96.9],[20191206,97.04],[20191209,97.29],[20191210,97.32],[20191211,97.55],[20191212,97.72],[20191213,97.83],[20191216,97.94],[20191217,98.09],[20191218,98.12],[20191219,98.03],[20191220,98.05],[20191223,98.18],[20191224,98.15],[20191227,98.27],[20191230,98.35],[20191231,98.37],[20200102,98.46],[20200103,98.45],[20200106,98.41],[20200107,98.31],[20200108,98.46],[20200109,98.51],[20200110,98.64],[20200113,98.56],[20200114,98.55],[20200115,98.6],[20200116,98.65],[20200117,98.71],[20200121,98.7],[20200122,98.78],[20200123,98.76],[20200124,98.84],[20200127,98.62],[20200128,98.85],[20200129,98.98],[20200130,98.93],[20200131,98.97],[20200203,98.95],[20200204,98.92],[20200205,99.02],[20200206,99.13],[20200207,99.08],[20200210,99.07],[20200211,99.12],[20200212,99.22],[20200213,99.18],[20200214,99.32],[20200218,99.31],[20200219,99.36],[20200220,99.41],[20200221,99.42],[20200224,99.23],[20200225,99.13],[20200226,98.97],[20200227,98.56],[20200228,98.12],[20200302,98.37],[20200303,98.82],[20200304,98.93],[20200305,98.64],[20200306,98.37],[20200309,97.61],[20200310,96.96],[20200311,96.55],[20200312,95.52],[20200313,95.64],[20200316,94.17],[20200318,92.07],[20200319,90.43],[20200320,91.37],[20200323,90.7],[20200324,90.68],[20200325,92.34],[20200326,92.87],[20200327,92.41],[20200330,92.07],[20200331,92.32],[20200401,91.81],[20200402,91.85],[20200403,91.63],[20200406,91.78],[20200407,92.22],[20200408,91.96],[20200409,93.2],[20200414,94.37],[20200415,93.82],[20200416,94.06],[20200417,94.47],[20200420,94.2],[20200421,93.45],[20200422,93.23],[20200423,93.57],[20200424,93.47],[20200427,93.25],[20200428,93.34],[20200429,94.03],[20200430,95.01],[20200501,95.08],[20200505,95.77],[20200506,95.83],[20200507,96.28],[20200511,96.96],[20200512,97.14],[20200513,96.84],[20200514,96.56],[20200515,97.04],[20200518,98.12],[20200519,98.59],[20200520,99.51],[20200521,100.12],[20200522,99.8],[20200526,100.39],[20200527,100.33],[20200528,100.32],[20200529,100.13],[20200602,101.03],[20200603,101.78],[20200604,101.65],[20200605,102.28],[20200608,102.95],[20200609,102.9],[20200610,102.94],[20200611,102.19],[20200612,101.96],[20200615,101.55],[20200616,102.63],[20200617,102.48],[20200618,102.33],[20200619,102.55],[20200622,102.57],[20200623,102.88],[20200624,102.7],[20200625,102.44],[20200626,102.41],[20200629,102.28],[20200630,102.46],[20200701,102.83],[20200702,103.24],[20200706,103.51],[20200707,103.17],[20200708,103.05],[20200709,102.91],[20200710,102.51],[20200713,102.65],[20200714,102.35],[20200715,102.87],[20200716,102.79],[20200717,102.94],[20200720,103.38],[20200721,104.26],[20200722,104.71],[20200723,104.66],[20200724,104.39],[20200727,104.82],[20200728,104.68],[20200729,104.81],[20200730,104.66],[20200731,104.71],[20200804,104.68],[20200805,105.19],[20200806,105.21],[20200807,105.15],[20200810,105.26],[20200811,105.61],[20200812,105.82],[20200813,105.89],[20200814,105.77],[20200817,105.81],[20200818,105.88],[20200819,105.91],[20200820,105.74],[20200821,105.79],[20200824,106.1],[20200825,106.2],[20200826,106.13],[20200827,106.13],[20200828,106.6],[20200901,107.36],[20200902,107.68],[20200903,107.45],[20200904,107.16],[20200908,106.56],[20200909,106.66],[20200910,106.75],[20200911,106.61],[20200914,106.61],[20200915,106.9],[20200916,107.03],[20200917,106.51],[20200918,106.4],[20200921,104.73],[20200922,104.51],[20200923,103.79],[20200924,103.18],[20200925,103.35],[20200928,103.56],[20200929,103.31],[20200930,103.42],[20201001,103.79],[20201002,103.49],[20201005,104],[20201006,104.18],[20201007,104.29],[20201008,104.82],[20201009,105.6],[20201013,105.26],[20201014,104.94],[20201015,104.38],[20201016,104.66],[20201019,104.6],[20201020,104.46],[20201021,104.6],[20201022,104.41],[20201023,104.32],[20201027,104.3],[20201028,103.35],[20201029,103.08],[20201030,103.1],[20201102,103.1],[20201103,104.15],[20201104,104.67],[20201105,106.17],[20201106,106.06],[20201109,107.33],[20201110,107.23],[20201112,107.17],[20201113,107.18],[20201116,107.7],[20201117,107.65],[20201118,107.95],[20201119,108],[20201120,108.16],[20201123,108.02],[20201124,108.35],[20201125,108.45],[20201127,108.6],[20201130,108.35],[20201201,108.77],[20201202,108.82],[20201203,109.31],[20201204,109.64],[20201207,109.66],[20201208,109.72],[20201209,109.64],[20201210,109.73],[20201211,109.65],[20201214,109.68],[20201215,109.81],[20201216,110.08],[20201217,110.56],[20201218,110.33],[20201221,109.78],[20201222,109.68],[20201223,109.83],[20201224,110],[20201229,110.22],[20201230,110.37],[20201231,110.33],[20210104,110.68],[20210105,110.53],[20210106,110.57],[20210107,110.35],[20210108,110.45],[20210111,109.84],[20210112,109.8],[20210113,109.93],[20210114,110.13],[20210115,109.83],[20210119,109.89],[20210120,110.15],[20210121,110.36],[20210122,110.03],[20210125,109.82],[20210126,110.07],[20210127,109.63],[20210128,109.88],[20210129,110.04],[20210201,110],[20210202,110.41],[20210203,110.64],[20210204,110.74],[20210205,111.18],[20210208,111.14],[20210209,111.01],[20210210,111.13],[20210211,111.31],[20210212,111.35],[20210216,111.3],[20210217,111.04],[20210218,111.07],[20210219,111.17],[20210222,110.66],[20210223,111.07],[20210224,111.17],[20210225,110.61],[20210226,109.88],[20210301,110.36],[20210302,110.12],[20210303,110.09],[20210304,110.05],[20210305,109.63],[20210308,109.25],[20210309,109.11],[20210310,109.08],[20210311,109.33],[20210312,109.56],[20210315,109.47],[20210316,109.65],[20210318,109.75],[20210319,109.8],[20210322,109.17],[20210323,108.97],[20210324,108.82],[20210325,108.72],[20210326,108.79],[20210329,108.91],[20210330,108.76],[20210331,108.96],[20210401,108.74],[20210406,108.83],[20210407,108.96],[20210408,108.94],[20210409,108.92],[20210412,108.94],[20210413,108.75],[20210414,108.94],[20210415,108.77],[20210416,109.04],[20210419,109.14],[20210420,109.06],[20210421,109.02],[20210422,108.98],[20210423,109],[20210426,109.02],[20210427,109.15],[20210428,109.09],[20210429,109.19],[20210430,109.15],[20210504,109.12],[20210505,109.14],[20210506,109.2],[20210507,109.43],[20210510,109.44],[20210511,109.23],[20210512,108.83],[20210513,108.71],[20210514,108.99],[20210517,109.01],[20210518,109.06],[20210519,108.81],[20210520,108.92],[20210521,109.02],[20210524,109.05],[20210525,109.28],[20210526,109.41],[20210527,109.37],[20210528,109.5],[20210601,109.65],[20210602,109.82],[20210603,109.69],[20210604,109.92],[20210608,110.02],[20210609,110.45],[20210610,110.44],[20210611,110.63],[20210614,110.4],[20210615,110.09],[20210616,110.13],[20210617,110.03],[20210618,110.2],[20210621,110.08],[20210622,109.99],[20210623,110.02],[20210624,110.04],[20210625,109.99],[20210628,110.09],[20210629,110.08],[20210630,110.14],[20210701,110.04],[20210702,110.06],[20210706,110.05],[20210707,110.26],[20210708,110.14],[20210709,110.03],[20210712,110.03],[20210713,109.82],[20210714,109.89],[20210715,110.11],[20210716,110.18],[20210719,110.12],[20210720,110.11],[20210721,109.99],[20210722,109.97],[20210723,109.99],[20210726,109.94],[20210727,109.78],[20210728,109.61],[20210729,109.84],[20210730,109.82],[20210803,110.18],[20210804,110.28],[20210805,110.29],[20210806,109.94],[20210809,109.8],[20210810,109.69],[20210811,109.59],[20210812,109.69],[20210813,109.83],[20210816,109.97],[20210817,109.98],[20210818,110.02],[20210819,109.95],[20210820,110.02],[20210823,110.12],[20210824,110.27],[20210825,110.31],[20210826,110.24],[20210827,110.5],[20210831,110.84],[20210901,110.89],[20210902,110.98],[20210903,111.23],[20210907,110.63],[20210908,110.57],[20210909,110.62],[20210910,110.66],[20210913,110.56],[20210914,110.55],[20210915,110.54],[20210916,110.35],[20210917,110.12],[20210920,109.6],[20210921,109.66],[20210922,109.67],[20210923,109.62],[20210924,109.09],[20210927,108.78],[20210928,108.08],[20210929,108.16],[20210930,108.04],[20211001,108.14],[20211004,107.93],[20211005,107.61],[20211006,107.43],[20211007,107.58],[20211008,107.3],[20211012,106.95],[20211013,107.34],[20211014,107.82],[20211015,107.86],[20211018,107.78],[20211019,107.81],[20211020,107.8],[20211021,107.41],[20211022,107.36],[20211026,107.5],[20211027,107.89],[20211028,107.76],[20211029,107.56],[20211101,107.28],[20211102,107.36],[20211103,107.36],[20211104,107.59],[20211105,108.11],[20211108,108.2],[20211109,108.44],[20211110,107.91],[20211112,107.61],[20211115,107.36],[20211116,107.1],[20211117,107.11],[20211118,107.2],[20211119,107.3],[20211122,106.53],[20211123,105.81],[20211124,105.71],[20211126,105.49],[20211129,105.64],[20211130,105.8],[20211201,106.03],[20211202,106.43],[20211203,106.48],[20211206,106.7],[20211207,107.23],[20211208,107.44],[20211209,107.4],[20211210,107.47],[20211213,107.5],[20211214,107.36],[20211215,107.23],[20211216,107.2],[20211217,107.11],[20211220,106.86],[20211221,106.85],[20211222,106.89],[20211223,106.95],[20211229,106.98],[20211230,107.01],[20211231,107.03],[20220104,106.83],[20220105,106.62],[20220106,106.04],[20220107,105.92],[20220110,105.57],[20220111,105.61],[20220112,105.7],[20220113,105.38],[20220114,104.83],[20220118,104.04],[20220119,104.59],[20220120,104.73],[20220121,105.08],[20220124,104.83],[20220125,104.62],[20220126,104.59],[20220127,104.64],[20220128,104.55],[20220131,104.65],[20220201,104.61],[20220202,104.83],[20220203,104.71],[20220204,104.33],[20220207,104.09],[20220208,103.8],[20220209,103.99],[20220210,103.97],[20220211,103.8],[20220214,103.29],[20220215,103.33],[20220216,103.37],[20220217,103.27],[20220218,103.35],[20220222,102.99],[20220223,102.3],[20220224,100.11],[20220225,101.3],[20220228,100.18],[20220301,99.71],[20220302,99.07],[20220303,99.07],[20220304,98],[20220307,97.14],[20220308,96.58],[20220309,97.15],[20220310,97.33],[20220311,97.43],[20220314,97],[20220315,96.67],[20220316,97.41],[20220321,98.24],[20220322,97.78],[20220323,97.64],[20220324,97.74],[20220325,97.59],[20220328,97.87],[20220329,98.79],[20220330,99.15],[20220331,99.28],[20220401,99.33],[20220404,99.72],[20220405,99.1],[20220406,98.39],[20220407,98.11],[20220408,97.53],[20220411,96.71],[20220412,96.65],[20220413,96.77],[20220414,96.16],[20220419,95.55],[20220420,95.95],[20220421,95.48],[20220422,94.75],[20220425,94.59],[20220426,94.51],[20220427,94.25],[20220428,93.99],[20220429,93.36],[20220503,92.75],[20220504,93.17],[20220505,92.38],[20220506,91.55],[20220509,90.58],[20220510,90.81],[20220511,91.22],[20220512,91.23],[20220513,91.1],[20220516,91.18],[20220517,91.02],[20220518,90.78],[20220519,90.79],[20220520,91.17],[20220523,91.67],[20220524,91.75],[20220525,92.49],[20220526,93.12],[20220527,93.73],[20220531,93.48],[20220601,93.26],[20220607,92.84],[20220608,92.53],[20220609,91.9],[20220610,90.97],[20220613,88.87],[20220614,88.49],[20220615,89.09],[20220616,88.31],[20220617,88.5],[20220621,88.54],[20220622,88.25],[20220623,88.36],[20220624,88.51],[20220627,88.31],[20220628,87.5],[20220629,87.06],[20220630,86.79],[20220701,87.11],[20220705,86.74],[20220706,86.03],[20220707,86.22],[20220708,86.09],[20220711,85.69],[20220712,85.18],[20220713,84.75],[20220714,84.2],[20220715,84.3],[20220718,84.68],[20220719,84.88],[20220720,85.38],[20220721,85.82],[20220722,86.38],[20220725,86.71],[20220726,86.74],[20220727,86.8],[20220728,87.32],[20220729,87.79],[20220802,87.79],[20220803,87.64],[20220804,88.07],[20220805,87.98],[20220808,88.2],[20220809,88.16],[20220810,88.37],[20220811,88.5],[20220812,88.39],[20220815,88.54],[20220816,88.4],[20220817,88.09],[20220818,88.12],[20220819,87.78],[20220822,87.47],[20220823,87.55],[20220824,87.51],[20220825,87.7],[20220826,87.79],[20220830,87.39],[20220831,87.51],[20220901,86.74],[20220902,86.88],[20220906,86.39],[20220907,86.44],[20220908,86.54],[20220909,86.78],[20220912,86.96],[20220913,86.57],[20220914,86.39],[20220915,86.34],[20220916,86.13],[20220920,86.02],[20220921,85.99],[20220922,85.75],[20220923,85.37],[20220926,84.57],[20220927,84.49],[20220928,84.17],[20220929,83.87],[20220930,84.03],[20221003,84.53],[20221004,84.88],[20221005,84.53],[20221006,84.5],[20221007,84.24],[20221011,83.74],[20221012,83.57],[20221013,83.23],[20221014,83.02],[20221017,83.07],[20221018,83.12],[20221019,82.88],[20221020,82.56],[20221021,82.46],[20221024,82.4],[20221025,82.78],[20221026,83.08],[20221027,83.37],[20221028,83.42],[20221101,83.67],[20221102,83.56],[20221103,83.35],[20221104,83.48],[20221107,84.01],[20221108,84.29],[20221109,84.38],[20221110,85.29],[20221114,86.08],[20221115,86.48],[20221116,86.44],[20221117,85.8],[20221118,85.85],[20221121,85.78],[20221122,86.14],[20221123,86.47],[20221125,87.05],[20221128,87.13],[20221129,87.46],[20221130,87.41],[20221201,88.14],[20221202,88.53],[20221205,88.44],[20221206,88.22],[20221207,88.41],[20221208,88.55],[20221209,88.35],[20221212,88.21],[20221213,88.89],[20221214,88.83],[20221215,88.61],[20221216,88.37],[20221219,88.12],[20221220,87.99],[20221221,88.22],[20221222,88.43],[20221223,88.37],[20221229,88],[20221230,87.87],[20230103,88.04],[20230104,88.46],[20230105,88.28],[20230106,89.18],[20230109,89.77],[20230110,89.38],[20230111,89.9],[20230112,90.55],[20230113,90.77],[20230117,90.56],[20230118,91.39],[20230119,90.95],[20230120,90.96],[20230123,91.11],[20230124,91.34],[20230125,91.51],[20230126,91.53],[20230127,91.42],[20230130,91.18],[20230131,91.09],[20230201,91.79],[20230202,92.61],[20230203,91.76],[20230207,90.44],[20230208,90.46],[20230209,90.33],[20230210,89.6],[20230213,89.68],[20230214,89.68],[20230215,89.16],[20230216,88.92],[20230217,88.63],[20230221,88.08],[20230222,88.14],[20230223,88.55],[20230224,88.26],[20230227,88.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180228,807.04],[20180301,808.47],[20180302,800.7],[20180303,800.7],[20180304,800.7],[20180305,800.72],[20180306,797.04],[20180307,796],[20180308,795.55],[20180309,802.44],[20180310,802.44],[20180311,802.44],[20180312,802.12],[20180313,798.18],[20180314,798.93],[20180315,799.52],[20180316,801.18],[20180317,801.18],[20180318,801.18],[20180319,799.51],[20180320,800.12],[20180321,800.41],[20180322,799.66],[20180323,797.31],[20180324,797.31],[20180325,797.31],[20180326,795.03],[20180327,797.84],[20180328,797.32],[20180329,802.34],[20180330,802.3],[20180331,802.3],[20180401,802.3],[20180402,802.31],[20180403,803.23],[20180404,802.75],[20180405,804.17],[20180406,803.56],[20180407,803.56],[20180408,803.56],[20180409,801.96],[20180410,798.05],[20180411,796.39],[20180412,800.77],[20180413,801.49],[20180414,801.49],[20180415,801.49],[20180416,798.18],[20180417,798.98],[20180418,798.28],[20180419,797.23],[20180420,798.28],[20180421,798.28],[20180422,798.28],[20180423,798.24],[20180424,798.78],[20180425,797.05],[20180426,798.46],[20180427,804.11],[20180428,804.11],[20180429,804.11],[20180430,802.82],[20180501,801.88],[20180502,801.02],[20180503,798.72],[20180504,798.87],[20180505,798.87],[20180506,798.87],[20180507,800.04],[20180508,798.81],[20180509,796.26],[20180510,798.56],[20180511,799.11],[20180512,799.11],[20180513,799.11],[20180514,795.13],[20180515,795.77],[20180516,801.78],[20180517,799.54],[20180518,797.83],[20180519,797.83],[20180520,797.83],[20180521,798.09],[20180522,799.04],[20180523,804.44],[20180524,804.92],[20180525,809.19],[20180526,809.19],[20180527,809.19],[20180528,811.06],[20180529,815.88],[20180530,811.37],[20180531,805.79],[20180601,805.52],[20180602,805.52],[20180603,805.52],[20180604,802.91],[20180605,804.43],[20180606,798.85],[20180607,793.93],[20180608,797.05],[20180609,797.05],[20180610,797.05],[20180611,794.58],[20180612,792.83],[20180613,792.34],[20180614,793.97],[20180615,798.69],[20180616,798.69],[20180617,798.69],[20180618,795.9],[20180619,797.71],[20180620,797.15],[20180621,799.49],[20180622,796.74],[20180623,796.74],[20180624,796.74],[20180625,793.3],[20180626,794.49],[20180627,796.37],[20180628,796.98],[20180629,793.15],[20180630,793.15],[20180701,793.15],[20180702,792.39],[20180703,792.74],[20180704,793.93],[20180705,792.73],[20180706,793.48],[20180707,793.48],[20180708,793.48],[20180709,792.81],[20180710,797.13],[20180711,794.58],[20180712,798.81],[20180713,801.17],[20180714,801.17],[20180715,801.17],[20180716,797.5],[20180717,798.16],[20180718,803.06],[20180719,803.19],[20180720,800.05],[20180721,800.05],[20180722,800.05],[20180723,797.78],[20180724,798.82],[20180725,801.8],[20180726,802.66],[20180727,809.05],[20180728,809.05],[20180729,809.05],[20180730,806.04],[20180731,802.72],[20180801,803.76],[20180802,805.36],[20180803,807.94],[20180804,807.94],[20180805,807.94],[20180806,809.63],[20180807,806.6],[20180808,805.65],[20180809,802.35],[20180810,802.19],[20180811,802.19],[20180812,802.19],[20180813,796.38],[20180814,799.34],[20180815,800.78],[20180816,802.13],[20180817,799.53],[20180818,799.53],[20180819,799.53],[20180820,797.98],[20180821,794.59],[20180822,789.91],[20180823,790.99],[20180824,790.64],[20180825,790.64],[20180826,790.64],[20180827,789.26],[20180828,783.76],[20180829,783.69],[20180830,777.73],[20180831,779.63],[20180901,779.63],[20180902,779.63],[20180903,779.96],[20180904,778.5],[20180905,775.66],[20180906,774.61],[20180907,777.87],[20180908,777.87],[20180909,777.87],[20180910,777.95],[20180911,776.47],[20180912,777.6],[20180913,778.96],[20180914,776.92],[20180915,776.92],[20180916,776.92],[20180917,777.33],[20180918,775.79],[20180919,778.64],[20180920,775.66],[20180921,777.89],[20180922,777.89],[20180923,777.89],[20180924,778.33],[20180925,776.95],[20180926,780.82],[20180927,786.04],[20180928,793.34],[20180929,793.34],[20180930,793.34],[20181001,791.9],[20181002,794.5],[20181003,794.37],[20181004,791.32],[20181005,790.33],[20181006,790.33],[20181007,790.33],[20181008,791.5],[20181009,793.56],[20181010,790.11],[20181011,785.7],[20181012,787.21],[20181013,787.21],[20181014,787.21],[20181015,788.48],[20181016,790.06],[20181017,794.27],[20181018,793.99],[20181019,794.61],[20181020,794.61],[20181021,794.61],[20181022,793.05],[20181023,792.48],[20181024,796.57],[20181025,794.95],[20181026,799.38],[20181027,799.38],[20181028,799.38],[20181029,797.13],[20181030,795.6],[20181031,796.65],[20181101,795.6],[20181102,795.03],[20181103,795.03],[20181104,795.03],[20181105,799.25],[20181106,797.25],[20181107,795.29],[20181108,797.28],[20181109,799.94],[20181110,799.94],[20181111,799.94],[20181112,802.86],[20181113,801.78],[20181114,800.08],[20181115,800.33],[20181116,799.05],[20181117,799.05],[20181118,799.05],[20181119,794.71],[20181120,792.27],[20181121,793.02],[20181122,793.88],[20181123,796.24],[20181124,796.24],[20181125,796.24],[20181126,794.09],[20181127,794.91],[20181128,797.8],[20181129,796.55],[20181130,798.39],[20181201,798.39],[20181202,798.39],[20181203,802.98],[20181204,798.35],[20181205,800.06],[20181206,799.09],[20181207,799.63],[20181208,799.63],[20181209,799.63],[20181210,795.28],[20181211,797.57],[20181212,800.99],[20181213,800.81],[20181214,804.81],[20181215,804.81],[20181216,804.81],[20181217,802.55],[20181218,801.31],[20181219,800.64],[20181220,798.96],[20181221,799.88],[20181222,799.88],[20181223,799.88],[20181224,800.11],[20181225,800.11],[20181226,800.11],[20181227,801.97],[20181228,799.39],[20181229,799.39],[20181230,799.39],[20181231,799.93],[20190101,799.93],[20190102,803.58],[20190103,807.64],[20190104,808.84],[20190105,808.84],[20190106,808.84],[20190107,809.76],[20190108,809.37],[20190109,810.66],[20190110,807.53],[20190111,808.02],[20190112,808.02],[20190113,808.02],[20190114,811.97],[20190115,815.97],[20190116,819.54],[20190117,818.64],[20190118,820.17],[20190119,820.17],[20190120,820.17],[20190121,821.4],[20190122,822.9],[20190123,824.7],[20190124,829.28],[20190125,830.21],[20190126,830.21],[20190127,830.21],[20190128,825.64],[20190129,825.47],[20190130,825.21],[20190131,828.31],[20190201,830.09],[20190202,830.09],[20190203,830.09],[20190204,831.46],[20190205,834.28],[20190206,835.95],[20190207,837.21],[20190208,836.76],[20190209,836.76],[20190210,836.76],[20190211,836.67],[20190212,837.73],[20190213,837.55],[20190214,838.59],[20190215,839.98],[20190216,839.98],[20190217,839.98],[20190218,837.56],[20190219,839.04],[20190220,836.95],[20190221,835.97],[20190222,838.95],[20190223,838.95],[20190224,838.95],[20190225,838.8],[20190226,838.48],[20190227,837.95],[20190228,835.86],[20190301,835.91],[20190302,835.91],[20190303,835.91],[20190304,838.29],[20190305,839.14],[20190306,840.1],[20190307,840.55],[20190308,842.01],[20190309,842.01],[20190310,842.01],[20190311,843.18],[20190312,843.43],[20190313,842.07],[20190314,842.83],[20190315,844.51],[20190316,844.51],[20190317,844.51],[20190318,844.58],[20190319,845.18],[20190320,846.29],[20190321,846.98],[20190322,848.96],[20190323,848.96],[20190324,848.96],[20190325,847.42],[20190326,849.94],[20190327,848.85],[20190328,849.71],[20190329,850.49],[20190330,850.49],[20190331,850.49],[20190401,853.23],[20190402,855.57],[20190403,853.52],[20190404,854.86],[20190405,854.66],[20190406,854.66],[20190407,854.66],[20190408,853.37],[20190409,852.25],[20190410,852.91],[20190411,853],[20190412,848.98],[20190413,848.98],[20190414,848.98],[20190415,849.17],[20190416,849.18],[20190417,850.16],[20190418,853.15],[20190419,853.15],[20190420,853.15],[20190421,853.15],[20190422,853.01],[20190423,852.44],[20190424,853.22],[20190425,855.48],[20190426,856],[20190427,856],[20190428,856],[20190429,855.08],[20190430,851.44],[20190501,851.68],[20190502,851.31],[20190503,856.01],[20190504,856.01],[20190505,856.01],[20190506,854.27],[20190507,852.7],[20190508,851.4],[20190509,850.55],[20190510,849.47],[20190511,849.47],[20190512,849.47],[20190513,847.3],[20190514,848.86],[20190515,852.28],[20190516,851.92],[20190517,852.72],[20190518,852.72],[20190519,852.72],[20190520,853.11],[20190521,854.46],[20190522,854.96],[20190523,856.18],[20190524,854.07],[20190525,854.07],[20190526,854.07],[20190527,854.26],[20190528,854.13],[20190529,856.54],[20190530,857.92],[20190531,858.28],[20190601,858.28],[20190602,858.28],[20190603,857.12],[20190604,854.85],[20190605,856.03],[20190606,854.97],[20190607,855.6],[20190608,855.6],[20190609,855.6],[20190610,856.61],[20190611,857.49],[20190612,858.57],[20190613,860.35],[20190614,862.36],[20190615,862.36],[20190616,862.36],[20190617,863.69],[20190618,870.37],[20190619,871.1],[20190620,871.66],[20190621,870.54],[20190622,870.54],[20190623,870.54],[20190624,870.17],[20190625,870.41],[20190626,870.25],[20190627,871.11],[20190628,872.54],[20190629,872.54],[20190630,872.54],[20190701,876.1],[20190702,877.11],[20190703,879.18],[20190704,881],[20190705,880.17],[20190706,880.17],[20190707,880.17],[20190708,879.28],[20190709,877.76],[20190710,877.39],[20190711,878.7],[20190712,878.16],[20190713,878.16],[20190714,878.16],[20190715,879.66],[20190716,879.35],[20190717,879.28],[20190718,880.06],[20190719,881.12],[20190720,881.12],[20190721,881.12],[20190722,881.97],[20190723,890.86],[20190724,893.99],[20190725,894.21],[20190726,893.15],[20190727,893.15],[20190728,893.15],[20190729,893.17],[20190730,892.52],[20190731,893.24],[20190801,891.22],[20190802,889.19],[20190803,889.19],[20190804,889.19],[20190805,883.75],[20190806,881.59],[20190807,882.86],[20190808,885.55],[20190809,887.08],[20190810,887.08],[20190811,887.08],[20190812,879.9],[20190813,874.34],[20190814,873.76],[20190815,875.08],[20190816,883.56],[20190817,883.56],[20190818,883.56],[20190819,879.48],[20190820,880.75],[20190821,880.79],[20190822,883.15],[20190823,883.84],[20190824,883.84],[20190825,883.84],[20190826,881.52],[20190827,880.01],[20190828,880.1],[20190829,879.93],[20190830,883.02],[20190831,883.02],[20190901,883.02],[20190902,885.9],[20190903,890.81],[20190904,889.6],[20190905,888.18],[20190906,890.93],[20190907,890.93],[20190908,890.93],[20190909,890.3],[20190910,887.83],[20190911,889.48],[20190912,894.21],[20190913,884.55],[20190914,884.55],[20190915,884.55],[20190916,887.06],[20190917,886.62],[20190918,886.73],[20190919,886.05],[20190920,888.49],[20190921,888.49],[20190922,888.49],[20190923,891.85],[20190924,889.82],[20190925,888.91],[20190926,892.26],[20190927,892.96],[20190928,892.96],[20190929,892.96],[20190930,895.19],[20191001,892.91],[20191002,891.66],[20191003,892.09],[20191004,893.67],[20191005,893.67],[20191006,893.67],[20191007,892.59],[20191008,892.05],[20191009,891.64],[20191010,888.8],[20191011,888.6],[20191012,888.6],[20191013,888.6],[20191014,889.27],[20191015,890.76],[20191016,888.48],[20191017,883.73],[20191018,883.59],[20191019,883.59],[20191020,883.59],[20191021,881.67],[20191022,885.69],[20191023,887.1],[20191024,887.46],[20191025,889.53],[20191026,889.53],[20191027,889.53],[20191028,890.82],[20191029,890.3],[20191030,888.02],[20191031,886.2],[20191101,887.53],[20191102,887.53],[20191103,887.53],[20191104,888.51],[20191105,890.33],[20191106,890.8],[20191107,890.7],[20191108,891.79],[20191109,891.79],[20191110,891.79],[20191111,890.86],[20191112,890.44],[20191113,889.38],[20191114,891.33],[20191115,890.51],[20191116,890.51],[20191117,890.51],[20191118,887.84],[20191119,885.86],[20191120,887.1],[20191121,885.08],[20191122,887.9],[20191123,887.9],[20191124,887.9],[20191125,890.49],[20191126,889.23],[20191127,889.42],[20191128,889.44],[20191129,891.39],[20191130,891.39],[20191201,891.39],[20191202,887.56],[20191203,884.8],[20191204,885.89],[20191205,885.41],[20191206,887.15],[20191207,887.15],[20191208,887.15],[20191209,890.12],[20191210,890.28],[20191211,892.13],[20191212,890.37],[20191213,889.55],[20191214,889.55],[20191215,889.55],[20191216,892.84],[20191217,893.51],[20191218,897.6],[20191219,897.47],[20191220,899.63],[20191221,899.63],[20191222,899.63],[20191223,901.95],[20191224,902.07],[20191225,902.07],[20191226,902.13],[20191227,899.99],[20191228,899.99],[20191229,899.99],[20191230,897.84],[20191231,895.58],[20200101,895.58],[20200102,899.22],[20200103,902.38],[20200104,902.38],[20200105,902.38],[20200106,899.62],[20200107,901.24],[20200108,906.12],[20200109,907.67],[20200110,910.36],[20200111,910.36],[20200112,910.36],[20200113,907.66],[20200114,908.97],[20200115,907.69],[20200116,906.9],[20200117,910.96],[20200118,910.96],[20200119,910.96],[20200120,912.06],[20200121,910.46],[20200122,913.26],[20200123,912.88],[20200124,916.55],[20200125,916.55],[20200126,916.55],[20200127,914.13],[20200128,916.53],[20200129,918.17],[20200130,914.71],[20200131,912.88],[20200201,912.88],[20200202,912.88],[20200203,913.31],[20200204,915.85],[20200205,918.83],[20200206,920.78],[20200207,922.32],[20200208,922.32],[20200209,922.32],[20200210,923.33],[20200211,928.11],[20200212,928.42],[20200213,931.72],[20200214,935.42],[20200215,935.42],[20200216,935.42],[20200217,935.63],[20200218,936.76],[20200219,938.15],[20200220,938.96],[20200221,938.83],[20200222,938.83],[20200223,938.83],[20200224,935.77],[20200225,933.24],[20200226,928.71],[20200227,916.77],[20200228,908.7],[20200229,908.7],[20200301,908.7],[20200302,900.76],[20200303,906.85],[20200304,910.11],[20200305,903.46],[20200306,889.54],[20200307,889.54],[20200308,889.54],[20200309,860.03],[20200310,857.69],[20200311,851.85],[20200312,830.56],[20200313,832.34],[20200314,832.34],[20200315,832.34],[20200316,813.28],[20200317,812.48],[20200318,790.14],[20200319,780.31],[20200320,790.31],[20200321,790.31],[20200322,790.31],[20200323,773.13],[20200324,772.85],[20200325,788.15],[20200326,792.86],[20200327,794.87],[20200328,794.87],[20200329,794.87],[20200330,784.13],[20200331,793.81],[20200401,789.41],[20200402,791.18],[20200403,796.89],[20200404,796.89],[20200405,796.89],[20200406,797.22],[20200407,795.59],[20200408,799.22],[20200409,807.67],[20200410,807.97],[20200411,807.97],[20200412,807.97],[20200413,808.06],[20200414,811.87],[20200415,812.54],[20200416,813.97],[20200417,818.27],[20200418,818.27],[20200419,818.27],[20200420,818.78],[20200421,813.59],[20200422,810.4],[20200423,817.3],[20200424,813.61],[20200425,813.61],[20200426,813.61],[20200427,809.29],[20200428,809.25],[20200429,817.52],[20200430,819.78],[20200501,818.48],[20200502,818.48],[20200503,818.48],[20200504,814.05],[20200505,824.48],[20200506,825.83],[20200507,829.27],[20200508,829.14],[20200509,829.14],[20200510,829.14],[20200511,833.11],[20200512,833.91],[20200513,831.71],[20200514,834],[20200515,836.77],[20200516,836.77],[20200517,836.77],[20200518,840.41],[20200519,836.91],[20200520,842.58],[20200521,844.84],[20200522,851.22],[20200523,851.22],[20200524,851.22],[20200525,851.39],[20200526,853.21],[20200527,852.28],[20200528,850.78],[20200529,843.43],[20200530,843.43],[20200531,843.43],[20200601,845.16],[20200602,850.38],[20200603,856.21],[20200604,852.44],[20200605,851.48],[20200606,851.48],[20200607,851.48],[20200608,858.22],[20200609,858.57],[20200610,852.98],[20200611,850.62],[20200612,850.66],[20200613,850.66],[20200614,850.66],[20200615,850.23],[20200616,852.37],[20200617,857.82],[20200618,857.2],[20200619,860.22],[20200620,860.22],[20200621,860.22],[20200622,860.92],[20200623,858.72],[20200624,857.7],[20200625,860.7],[20200626,859.59],[20200627,859.59],[20200628,859.59],[20200629,854.76],[20200630,858.53],[20200701,861.41],[20200702,860.12],[20200703,862.29],[20200704,862.29],[20200705,862.29],[20200706,860.47],[20200707,862.17],[20200708,861.74],[20200709,859.64],[20200710,862.53],[20200711,862.53],[20200712,862.53],[20200713,860.67],[20200714,856.22],[20200715,854.68],[20200716,856.39],[20200717,856.04],[20200718,856.04],[20200719,856.04],[20200720,855.77],[20200721,861.44],[20200722,857.08],[20200723,858.4],[20200724,855.69],[20200725,855.69],[20200726,855.69],[20200727,848.7],[20200728,850.49],[20200729,850.82],[20200730,849.07],[20200731,843.43],[20200801,843.43],[20200802,843.43],[20200803,848.71],[20200804,849.19],[20200805,847.36],[20200806,848.65],[20200807,849.54],[20200808,849.54],[20200809,849.54],[20200810,852.87],[20200811,853.26],[20200812,853.25],[20200813,849.82],[20200814,850.58],[20200815,850.58],[20200816,850.58],[20200817,846.6],[20200818,843.66],[20200819,843.09],[20200820,845.55],[20200821,850.56],[20200822,850.56],[20200823,850.56],[20200824,847.71],[20200825,848.87],[20200826,849.26],[20200827,848.02],[20200828,843.86],[20200829,843.86],[20200830,843.86],[20200831,843.26],[20200901,844.93],[20200902,853.51],[20200903,857.44],[20200904,854.56],[20200905,854.56],[20200906,854.56],[20200907,855.05],[20200908,854.81],[20200909,856.54],[20200910,852.16],[20200911,851.72],[20200912,851.72],[20200913,851.72],[20200914,851.27],[20200915,851.97],[20200916,853.64],[20200917,855.93],[20200918,852.62],[20200919,852.62],[20200920,852.62],[20200921,848.57],[20200922,848.29],[20200923,846.15],[20200924,844.59],[20200925,845.35],[20200926,845.35],[20200927,845.35],[20200928,842.16],[20200929,839.33],[20200930,841.09],[20201001,840.76],[20201002,841.39],[20201003,841.39],[20201004,841.39],[20201005,840.91],[20201006,841.24],[20201007,842.42],[20201008,845.33],[20201009,847.33],[20201010,847.33],[20201011,847.33],[20201012,847.15],[20201013,847.87],[20201014,848.92],[20201015,849.14],[20201016,847.87],[20201017,847.87],[20201018,847.87],[20201019,846.14],[20201020,843.39],[20201021,841.04],[20201022,841.86],[20201023,839.8],[20201024,839.8],[20201025,839.8],[20201026,841.07],[20201027,841.27],[20201028,843.85],[20201029,843.56],[20201030,843.05],[20201031,843.05],[20201101,843.05],[20201102,845.24],[20201103,846.35],[20201104,849.8],[20201105,851.44],[20201106,851.98],[20201107,851.98],[20201108,851.98],[20201109,858.13],[20201110,861.53],[20201111,862.98],[20201112,862.64],[20201113,860.88],[20201114,860.88],[20201115,860.88],[20201116,862.65],[20201117,860.41],[20201118,862.45],[20201119,864.53],[20201120,863.46],[20201121,863.46],[20201122,863.46],[20201123,861.51],[20201124,864.6],[20201125,864.55],[20201126,864.78],[20201127,863.74],[20201128,863.74],[20201129,863.74],[20201130,860.21],[20201201,863.93],[20201202,859.4],[20201203,857.72],[20201204,859.67],[20201205,859.67],[20201206,859.67],[20201207,862.58],[20201208,864.47],[20201209,865.23],[20201210,866.34],[20201211,866.42],[20201212,866.42],[20201213,866.42],[20201214,865],[20201215,866.92],[20201216,865.94],[20201217,865.76],[20201218,864.92],[20201219,864.92],[20201220,864.92],[20201221,866.15],[20201222,862.54],[20201223,866.55],[20201224,866.46],[20201225,866.46],[20201226,866.46],[20201227,866.46],[20201228,865.52],[20201229,864.04],[20201230,863.45],[20201231,865.11],[20210101,865.11],[20210102,865.11],[20210103,865.11],[20210104,865.89],[20210105,865.41],[20210106,860.99],[20210107,860.94],[20210108,861.58],[20210109,861.58],[20210110,861.58],[20210111,862.75],[20210112,861.92],[20210113,862.81],[20210114,867.07],[20210115,866.5],[20210116,866.5],[20210117,866.5],[20210118,868.63],[20210119,866.54],[20210120,869.82],[20210121,867.08],[20210122,864.02],[20210123,864.02],[20210124,864.02],[20210125,864.47],[20210126,865.72],[20210127,865.93],[20210128,866.8],[20210129,865.46],[20210130,865.46],[20210131,865.46],[20210201,870.45],[20210202,875.09],[20210203,877.29],[20210204,877.79],[20210205,881.17],[20210206,881.17],[20210207,881.17],[20210208,878.35],[20210209,873.26],[20210210,872.59],[20210211,873.21],[20210212,874.48],[20210213,874.48],[20210214,874.48],[20210215,874.29],[20210216,870.52],[20210217,872.72],[20210218,871.38],[20210219,867.51],[20210220,867.51],[20210221,867.51],[20210222,862.39],[20210223,862.73],[20210224,862.83],[20210225,853.82],[20210226,855.69],[20210227,855.69],[20210228,855.69],[20210301,861.3],[20210302,861.39],[20210303,858.86],[20210304,858.78],[20210305,859.21],[20210306,859.21],[20210307,859.21],[20210308,857.53],[20210309,855.69],[20210310,858.75],[20210311,859.94],[20210312,859.4],[20210313,859.4],[20210314,859.4],[20210315,860.38],[20210316,863.01],[20210317,861.66],[20210318,861.39],[20210319,863.71],[20210320,863.71],[20210321,863.71],[20210322,858.89],[20210323,860.6],[20210324,861.79],[20210325,862.36],[20210326,862.59],[20210327,862.59],[20210328,862.59],[20210329,861.2],[20210330,861.12],[20210331,864.3],[20210401,864.42],[20210402,864.35],[20210403,864.35],[20210404,864.35],[20210405,864.44],[20210406,862.89],[20210407,860.67],[20210408,862.64],[20210409,860.59],[20210410,860.59],[20210411,860.59],[20210412,860.73],[20210413,860.26],[20210414,858.45],[20210415,860.35],[20210416,862.32],[20210417,862.32],[20210418,862.32],[20210419,861.45],[20210420,859.25],[20210421,860.53],[20210422,859.82],[20210423,859.13],[20210424,859.13],[20210425,859.13],[20210426,857.96],[20210427,857.02],[20210428,857.27],[20210429,855.45],[20210430,857.45],[20210501,857.45],[20210502,857.45],[20210503,858.82],[20210504,860.1],[20210505,862.05],[20210506,862.57],[20210507,864.73],[20210508,864.73],[20210509,864.73],[20210510,860.57],[20210511,859.27],[20210512,859.84],[20210513,860.48],[20210514,860.59],[20210515,860.59],[20210516,860.59],[20210517,860.01],[20210518,856.48],[20210519,855.5],[20210520,856.1],[20210521,858.1],[20210522,858.1],[20210523,858.1],[20210524,857.54],[20210525,855.78],[20210526,858.74],[20210527,860.9],[20210528,864.83],[20210529,864.83],[20210530,864.83],[20210531,863.38],[20210601,861.81],[20210602,865.82],[20210603,865.79],[20210604,870.83],[20210605,870.83],[20210606,870.83],[20210607,869.71],[20210608,869.87],[20210609,870.6],[20210610,872.31],[20210611,875.17],[20210612,875.17],[20210613,875.17],[20210614,874.93],[20210615,872.23],[20210616,871.67],[20210617,879.28],[20210618,881.36],[20210619,881.36],[20210620,881.36],[20210621,880.34],[20210622,879.06],[20210623,878.48],[20210624,878.69],[20210625,878.57],[20210626,878.57],[20210627,878.57],[20210628,881.11],[20210629,882.03],[20210630,881.83],[20210701,880.71],[20210702,883.47],[20210703,883.47],[20210704,883.47],[20210705,882.38],[20210706,880.89],[20210707,880.66],[20210708,879.5],[20210709,879.46],[20210710,879.46],[20210711,879.46],[20210712,880.46],[20210713,880.65],[20210714,883.47],[20210715,884.5],[20210716,885.84],[20210717,885.84],[20210718,885.84],[20210719,885.75],[20210720,885.03],[20210721,884.85],[20210722,885.22],[20210723,885.92],[20210724,885.92],[20210725,885.92],[20210726,883.9],[20210727,881.16],[20210728,880.46],[20210729,878.97],[20210730,877.33],[20210731,877.33],[20210801,877.33],[20210802,878.47],[20210803,879.28],[20210804,881.85],[20210805,882.13],[20210806,882.1],[20210807,882.1],[20210808,882.1],[20210809,883.22],[20210810,885.28],[20210811,885.59],[20210812,885.35],[20210813,884.84],[20210814,884.84],[20210815,884.84],[20210816,885.45],[20210817,885.5],[20210818,887.85],[20210819,887.63],[20210820,888.84],[20210821,888.84],[20210822,888.84],[20210823,887.46],[20210824,888.55],[20210825,889.82],[20210826,887.68],[20210827,889.79],[20210828,889.79],[20210829,889.79],[20210830,889.69],[20210831,890.86],[20210901,891.68],[20210902,889.88],[20210903,888.12],[20210904,888.12],[20210905,888.12],[20210906,888.3],[20210907,887.34],[20210908,888.02],[20210909,887.22],[20210910,888.06],[20210911,888.06],[20210912,888.06],[20210913,891.91],[20210914,889.53],[20210915,888.5],[20210916,890.08],[20210917,886.89],[20210918,886.89],[20210919,886.89],[20210920,886.28],[20210921,884.76],[20210922,885.9],[20210923,886.91],[20210924,883.47],[20210925,883.47],[20210926,883.47],[20210927,881.87],[20210928,879.45],[20210929,880.49],[20210930,884.58],[20211001,883.42],[20211002,883.42],[20211003,883.42],[20211004,879.58],[20211005,878.29],[20211006,879.66],[20211007,878.57],[20211008,875.41],[20211009,875.41],[20211010,875.41],[20211011,872.99],[20211012,871.61],[20211013,871.85],[20211014,871.9],[20211015,874.69],[20211016,874.69],[20211017,874.69],[20211018,875.22],[20211019,873.15],[20211020,874.2],[20211021,870.25],[20211022,869.72],[20211023,869.72],[20211024,869.72],[20211025,871.91],[20211026,871.24],[20211027,871.63],[20211028,871.23],[20211029,867.12],[20211030,867.12],[20211031,867.12],[20211101,867.22],[20211102,864.77],[20211103,865.97],[20211104,866.95],[20211105,870.38],[20211106,870.38],[20211107,870.38],[20211108,867.81],[20211109,867.49],[20211110,868.41],[20211111,875.2],[20211112,877.19],[20211113,877.19],[20211114,877.19],[20211115,878.77],[20211116,879.92],[20211117,881.74],[20211118,879.14],[20211119,883.37],[20211120,883.37],[20211121,883.37],[20211122,881.04],[20211123,876.85],[20211124,878.81],[20211125,878.11],[20211126,868.95],[20211127,868.95],[20211128,868.95],[20211129,868.34],[20211130,864.44],[20211201,868.14],[20211202,868.69],[20211203,871.86],[20211204,871.86],[20211205,871.86],[20211206,873],[20211207,878.26],[20211208,877.79],[20211209,877.85],[20211210,880.61],[20211211,880.61],[20211212,880.61],[20211213,879.41],[20211214,875.76],[20211215,875.41],[20211216,871.54],[20211217,872.27],[20211218,872.27],[20211219,872.27],[20211220,873.43],[20211221,872.35],[20211222,872.43],[20211223,872.96],[20211224,872.78],[20211225,872.78],[20211226,872.78],[20211227,873.33],[20211228,872.69],[20211229,873.96],[20211230,872.85],[20211231,873.71],[20220101,873.71],[20220102,873.71],[20220103,872.53],[20220104,874.05],[20220105,870.89],[20220106,866.01],[20220107,865.66],[20220108,865.66],[20220109,865.66],[20220110,861.68],[20220111,859.48],[20220112,856.98],[20220113,849.74],[20220114,846.65],[20220115,846.65],[20220116,846.65],[20220117,846.04],[20220118,844.74],[20220119,849.81],[20220120,854.09],[20220121,856.32],[20220122,856.32],[20220123,856.32],[20220124,856.25],[20220125,857.69],[20220126,858.42],[20220127,865.22],[20220128,864.48],[20220129,864.48],[20220130,864.48],[20220131,865.77],[20220201,862.4],[20220202,860.96],[20220203,861.85],[20220204,848.93],[20220205,848.93],[20220206,848.93],[20220207,848.37],[20220208,848.92],[20220209,849.68],[20220210,849.99],[20220211,848.49],[20220212,848.49],[20220213,848.49],[20220214,849.39],[20220215,848.72],[20220216,848.39],[20220217,847.17],[20220218,848.53],[20220219,848.53],[20220220,848.53],[20220221,848.1],[20220222,844.84],[20220223,840.59],[20220224,830.1],[20220225,832.83],[20220226,832.83],[20220227,832.83],[20220228,819.73],[20220301,812.42],[20220302,806.77],[20220303,807.18],[20220304,807.13],[20220305,807.13],[20220306,807.13],[20220307,800.52],[20220308,797.29],[20220309,795.44],[20220310,792.41],[20220311,796.08],[20220312,796.08],[20220313,796.08],[20220314,794.17],[20220315,788.62],[20220316,793.8],[20220317,798.3],[20220318,802.13],[20220319,802.13],[20220320,802.13],[20220321,802.46],[20220322,800.9],[20220323,803.57],[20220324,803.48],[20220325,803.19],[20220326,803.19],[20220327,803.19],[20220328,806.58],[20220329,806.98],[20220330,810.14],[20220331,813.42],[20220401,815.88],[20220402,815.88],[20220403,815.88],[20220404,822.9],[20220405,823.67],[20220406,823.3],[20220407,821.54],[20220408,821.78],[20220409,821.78],[20220410,821.78],[20220411,814.58],[20220412,814.74],[20220413,816.75],[20220414,813.84],[20220415,813.81],[20220416,813.81],[20220417,813.81],[20220418,813.81],[20220419,814.05],[20220420,811.64],[20220421,807.27],[20220422,806.42],[20220423,806.42],[20220424,806.42],[20220425,805.38],[20220426,809.09],[20220427,811.39],[20220428,815.7],[20220429,813.34],[20220430,813.34],[20220501,813.34],[20220502,811.87],[20220503,808.24],[20220504,810.73],[20220505,807.69],[20220506,801.75],[20220507,801.75],[20220508,801.75],[20220509,799.11],[20220510,796.19],[20220511,796.72],[20220512,802.73],[20220513,803.46],[20220514,803.46],[20220515,803.46],[20220516,801.7],[20220517,795.34],[20220518,795.25],[20220519,794.62],[20220520,795.62],[20220521,795.62],[20220522,795.62],[20220523,793.94],[20220524,790.88],[20220525,796.58],[20220526,796.29],[20220527,799.26],[20220528,799.26],[20220529,799.26],[20220530,798.89],[20220531,799],[20220601,797.26],[20220602,798.52],[20220603,797.48],[20220604,797.48],[20220605,797.48],[20220606,797.24],[20220607,797.05],[20220608,791.69],[20220609,788.46],[20220610,791],[20220611,791],[20220612,791],[20220613,784.84],[20220614,781.15],[20220615,783.49],[20220616,782.65],[20220617,777.87],[20220618,777.87],[20220619,777.87],[20220620,776.5],[20220621,772.89],[20220622,773.18],[20220623,773.21],[20220624,771.59],[20220625,771.59],[20220626,771.59],[20220627,767.39],[20220628,765.43],[20220629,764.08],[20220630,767.71],[20220701,767.92],[20220702,767.92],[20220703,767.92],[20220704,766.3],[20220705,771.92],[20220706,773.63],[20220707,772.6],[20220708,771.88],[20220709,771.88],[20220710,771.88],[20220711,772.39],[20220712,768.75],[20220713,764.27],[20220714,761.31],[20220715,759.89],[20220716,759.89],[20220717,759.89],[20220718,756.87],[20220719,751.83],[20220720,756.47],[20220721,759.15],[20220722,762.97],[20220723,762.97],[20220724,762.97],[20220725,764.91],[20220726,772.13],[20220727,770.54],[20220728,778.84],[20220729,781.24],[20220730,781.24],[20220731,781.24],[20220801,783.25],[20220802,782.28],[20220803,782.43],[20220804,786.98],[20220805,784.59],[20220806,784.59],[20220807,784.59],[20220808,789.01],[20220809,787.11],[20220810,788.75],[20220811,788.34],[20220812,792.25],[20220813,792.25],[20220814,792.25],[20220815,794.41],[20220816,800.44],[20220817,794.7],[20220818,792.05],[20220819,796.99],[20220820,796.99],[20220821,796.99],[20220822,796.31],[20220823,801.33],[20220824,802.62],[20220825,804.23],[20220826,803.47],[20220827,803.47],[20220828,803.47],[20220829,802.43],[20220830,796.92],[20220831,796.62],[20220901,791.87],[20220902,793.95],[20220903,793.95],[20220904,793.95],[20220905,795.83],[20220906,794.75],[20220907,796.51],[20220908,793.24],[20220909,793.25],[20220910,793.25],[20220911,793.25],[20220912,790.65],[20220913,786.88],[20220914,793.54],[20220915,793.11],[20220916,792.08],[20220917,792.08],[20220918,792.08],[20220919,790.22],[20220920,788.31],[20220921,791.81],[20220922,791.03],[20220923,791.87],[20220924,791.87],[20220925,791.87],[20220926,789.65],[20220927,784.94],[20220928,780.9],[20220929,770.85],[20220930,768.87],[20221001,768.87],[20221002,768.87],[20221003,770.36],[20221004,770.23],[20221005,766.52],[20221006,768.39],[20221007,769.64],[20221008,769.64],[20221009,769.64],[20221010,773.04],[20221011,766.97],[20221012,763.25],[20221013,758],[20221014,758.31],[20221015,758.31],[20221016,758.31],[20221017,756.33],[20221018,751.41],[20221019,750.58],[20221020,745.58],[20221021,746.21],[20221022,746.21],[20221023,746.21],[20221024,740.43],[20221025,741.94],[20221026,738.03],[20221027,740.75],[20221028,745.95],[20221029,745.95],[20221030,745.95],[20221031,744.88],[20221101,746.4],[20221102,748.23],[20221103,753.47],[20221104,750.88],[20221105,750.88],[20221106,750.88],[20221107,747.85],[20221108,749.64],[20221109,749.97],[20221110,759.69],[20221111,751.21],[20221112,751.21],[20221113,751.21],[20221114,754.45],[20221115,755.81],[20221116,756.71],[20221117,757.9],[20221118,755.28],[20221119,755.28],[20221120,755.28],[20221121,760.37],[20221122,761.1],[20221123,761.01],[20221124,760.35],[20221125,765.41],[20221126,765.41],[20221127,765.41],[20221128,762.81],[20221129,771.92],[20221130,773.03],[20221201,775.72],[20221202,775.72],[20221203,775.72],[20221204,775.72],[20221205,775.86],[20221206,776.99],[20221207,775.89],[20221208,777.58],[20221209,777.45],[20221210,777.45],[20221211,777.45],[20221212,776.3],[20221213,781.41],[20221214,778.54],[20221215,778.65],[20221216,776.83],[20221217,776.83],[20221218,776.83],[20221219,777.19],[20221220,776.21],[20221221,775.77],[20221222,777.67],[20221223,778.17],[20221224,778.17],[20221225,778.17],[20221226,778.15],[20221227,776.89],[20221228,775.16],[20221229,773.81],[20221230,773.9],[20221231,773.9],[20230101,773.9],[20230102,773.24],[20230103,781.58],[20230104,782.82],[20230105,784.13],[20230106,792.83],[20230107,792.83],[20230108,792.83],[20230109,789.27],[20230110,787.41],[20230111,789.49],[20230112,792.89],[20230113,792.41],[20230114,792.41],[20230115,792.41],[20230116,791.71],[20230117,790.75],[20230118,797.06],[20230119,797.52],[20230120,796.24],[20230121,796.24],[20230122,796.24],[20230123,795.67],[20230124,796.35],[20230125,797.15],[20230126,796.86],[20230127,798.23],[20230128,798.23],[20230129,798.23],[20230130,794.25],[20230131,796.28],[20230201,796.69],[20230202,798.31],[20230203,797.9],[20230204,797.9],[20230205,797.9],[20230206,798.8],[20230207,800.85],[20230208,799.33],[20230209,797.17],[20230210,796.41],[20230211,796.41],[20230212,796.41],[20230213,795.05],[20230214,791.56],[20230215,791.11],[20230216,789.44],[20230217,791.07],[20230218,791.07],[20230219,791.07],[20230220,789.35],[20230221,784.95],[20230222,785.17],[20230223,790.2],[20230224,792.1],[20230225,792.1],[20230226,792.1],[20230227,793.74],[20230228,789.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 910,69€ |
| 2020 | 871,83€ |
| 2021 | 1.021,24€ |
| 2022 | 918,77€ |
| 2023 | 835,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,95% |
| 3 M | 0,77% |
| 6 M | 5,80% |
| lfd. Jahr | 1,33% |
| 1 Jahr | -9,02% |
| 3 Jahre | -3,64% |
| 5 Jahre | -15,88% |
| 10 Jahre | -18,09% |
| Entwicklung p.a. | -0,97% |
| Wertentwicklung seit Auflage | -10,96% |
Anlageziel ist die Maximierung der Gesamtrendite aus einer Kombination von Erträgen und Kapitalzuwachs. Der Fonds kann in Schuldtitel mit und ohne Investment Grade sowie in Schuldtitel ohne Rating investieren, die von Unternehmen, Regierungen, Regierungsstellen und halbstaatlichen Behörden mit Sitz oder engen wirtschaftlichen Verflechtungen in Schwellenländern begeben werden. Die Wertpapiere können auf lokale Schwellenmarktwährungen lauten, oder es können Schwellenmarktsicherheiten zur Sicherung für Schuldtitel hinterlegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -8.9307 | 6.570700 |
| 03.2019 - 03.2020 | -4.2669 | -6.358900 |
| 03.2020 - 03.2021 | 17.137 | 8.794100 |
| 03.2021 - 03.2022 | -10.034 | -6.492800 |
| 03.2022 - 03.2023 | -9.0193 | -3.962700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,36% | 10,31% | 8,97% | 7,29% |
| Sharpe Ratio | -1,02 | -0,33 | -0,38 | -0,26 |
| Tracking Error | 8,23% | 7,77% | 6,98% | 6,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,72 | 0,72 | 0,58 |
| Treynor Ratio | -11,94 | -4,64 | -4,68 | -3,28 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 03. 2023)
| Renten | 100,00% |
Währungsverteilung (30. 03. 2023)
| Divers | 81,40% |
| Indonesische Rupiah | 5,00% |
| Thailändischer Baht | 4,40% |
| Südafrikanischer Rand | 3,80% |
| Polnischer Zloty | 3,50% |
| Peruanischer Sol | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2415KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 283KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1264KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 984KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Denise Simon Herr Adam Borneleit Herr Arif Joshi Herr Felipe Pianetti Herr Sergio Valderrama |
| Fondsgesellschaft: | Lazard Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 119,02 Mio. EUR |