Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986152
ISIN: IE0005060367
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (25. 04. 2024)
4,02 €
1,31 € / 32,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0005060367","name":"Lazard European Equity Fund B Dis","currency":"EUR"},"ts":[[20190425,3.62],[20190426,3.64],[20190429,3.64],[20190430,3.63],[20190501,3.62],[20190502,3.62],[20190503,3.63],[20190506,3.59],[20190507,3.54],[20190508,3.55],[20190509,3.51],[20190510,3.53],[20190513,3.47],[20190514,3.5],[20190515,3.53],[20190516,3.57],[20190517,3.56],[20190520,3.52],[20190521,3.54],[20190522,3.54],[20190523,3.49],[20190524,3.52],[20190527,3.53],[20190528,3.51],[20190529,3.47],[20190530,3.49],[20190531,3.46],[20190603,3.48],[20190604,3.51],[20190605,3.51],[20190606,3.5],[20190607,3.53],[20190610,3.54],[20190611,3.56],[20190612,3.55],[20190613,3.56],[20190614,3.54],[20190617,3.53],[20190618,3.6],[20190619,3.6],[20190620,3.62],[20190621,3.6],[20190624,3.61],[20190625,3.59],[20190626,3.58],[20190627,3.57],[20190628,3.61],[20190701,3.64],[20190702,3.65],[20190703,3.68],[20190704,3.68],[20190705,3.65],[20190708,3.64],[20190709,3.62],[20190710,3.62],[20190711,3.61],[20190712,3.61],[20190715,3.62],[20190716,3.64],[20190717,3.63],[20190718,3.62],[20190719,3.63],[20190722,3.64],[20190723,3.69],[20190724,3.69],[20190725,3.65],[20190726,3.67],[20190729,3.66],[20190730,3.61],[20190731,3.61],[20190801,3.6],[20190802,3.54],[20190805,3.45],[20190806,3.46],[20190807,3.47],[20190808,3.53],[20190809,3.49],[20190812,3.47],[20190813,3.51],[20190814,3.43],[20190815,3.42],[20190816,3.46],[20190819,3.5],[20190820,3.48],[20190821,3.52],[20190822,3.5],[20190823,3.45],[20190826,3.47],[20190827,3.48],[20190828,3.48],[20190829,3.52],[20190830,3.56],[20190902,3.56],[20190903,3.55],[20190904,3.58],[20190905,3.61],[20190906,3.66],[20190909,3.65],[20190910,3.66],[20190911,3.68],[20190912,3.69],[20190913,3.7],[20190916,3.68],[20190917,3.68],[20190918,3.68],[20190919,3.69],[20190920,3.69],[20190923,3.68],[20190924,3.66],[20190925,3.65],[20190926,3.67],[20190927,3.67],[20190930,3.7],[20191001,3.65],[20191002,3.56],[20191003,3.56],[20191004,3.6],[20191007,3.61],[20191008,3.56],[20191009,3.58],[20191010,3.6],[20191011,3.66],[20191014,3.66],[20191015,3.69],[20191016,3.69],[20191017,3.69],[20191018,3.68],[20191021,3.7],[20191022,3.7],[20191023,3.7],[20191024,3.73],[20191025,3.73],[20191028,3.74],[20191029,3.74],[20191030,3.74],[20191031,3.72],[20191101,3.75],[20191104,3.79],[20191105,3.79],[20191106,3.81],[20191107,3.83],[20191108,3.83],[20191111,3.82],[20191112,3.83],[20191113,3.83],[20191114,3.82],[20191115,3.84],[20191118,3.84],[20191119,3.84],[20191120,3.82],[20191121,3.82],[20191122,3.84],[20191125,3.86],[20191126,3.88],[20191127,3.88],[20191128,3.87],[20191129,3.86],[20191202,3.81],[20191203,3.79],[20191204,3.83],[20191205,3.83],[20191206,3.86],[20191209,3.85],[20191210,3.84],[20191211,3.85],[20191212,3.87],[20191213,3.9],[20191216,3.94],[20191217,3.92],[20191218,3.92],[20191219,3.93],[20191220,3.96],[20191223,3.96],[20191224,3.96],[20191227,3.96],[20191230,3.93],[20191231,3.93],[20200102,3.98],[20200103,3.96],[20200106,3.95],[20200107,3.95],[20200108,3.96],[20200109,3.98],[20200110,3.98],[20200113,3.98],[20200114,3.98],[20200115,3.96],[20200116,3.97],[20200117,4],[20200120,3.99],[20200121,3.98],[20200122,3.97],[20200123,3.96],[20200124,3.97],[20200127,3.89],[20200128,3.93],[20200129,3.94],[20200130,3.92],[20200131,3.87],[20200203,3.89],[20200204,3.95],[20200205,4.01],[20200206,4.04],[20200207,4.02],[20200210,4.03],[20200211,4.06],[20200212,4.09],[20200213,4.08],[20200214,4.09],[20200217,4.1],[20200218,4.09],[20200219,4.11],[20200220,4.1],[20200221,4.06],[20200224,3.89],[20200225,3.8],[20200226,3.81],[20200227,3.69],[20200228,3.63],[20200302,3.67],[20200303,3.64],[20200304,3.76],[20200305,3.62],[20200306,3.54],[20200309,3.22],[20200310,3.31],[20200311,3.18],[20200312,2.84],[20200313,3.03],[20200316,2.71],[20200317,2.82],[20200318,2.71],[20200319,2.79],[20200320,2.8],[20200323,2.77],[20200324,2.95],[20200325,3.05],[20200326,3.1],[20200327,2.99],[20200330,3.04],[20200331,3.07],[20200401,2.97],[20200402,3.02],[20200403,2.99],[20200406,3.12],[20200407,3.13],[20200408,3.15],[20200409,3.2],[20200414,3.22],[20200415,3.13],[20200416,3.15],[20200417,3.24],[20200420,3.23],[20200421,3.16],[20200422,3.2],[20200423,3.2],[20200424,3.19],[20200427,3.24],[20200428,3.27],[20200429,3.32],[20200430,3.28],[20200501,3.24],[20200504,3.19],[20200505,3.23],[20200506,3.22],[20200507,3.28],[20200508,3.32],[20200511,3.3],[20200512,3.28],[20200513,3.25],[20200514,3.21],[20200515,3.22],[20200518,3.33],[20200519,3.3],[20200520,3.36],[20200521,3.33],[20200522,3.34],[20200525,3.4],[20200526,3.42],[20200527,3.44],[20200528,3.49],[20200529,3.47],[20200601,3.51],[20200602,3.55],[20200603,3.62],[20200604,3.61],[20200605,3.67],[20200608,3.67],[20200609,3.63],[20200610,3.62],[20200611,3.46],[20200612,3.51],[20200615,3.5],[20200616,3.57],[20200617,3.6],[20200618,3.6],[20200619,3.6],[20200622,3.6],[20200623,3.64],[20200624,3.55],[20200625,3.59],[20200626,3.56],[20200629,3.58],[20200630,3.58],[20200701,3.6],[20200702,3.67],[20200703,3.67],[20200706,3.7],[20200707,3.67],[20200708,3.69],[20200709,3.66],[20200710,3.7],[20200713,3.68],[20200714,3.71],[20200715,3.75],[20200716,3.75],[20200717,3.75],[20200720,3.78],[20200721,3.77],[20200722,3.77],[20200723,3.73],[20200724,3.69],[20200727,3.69],[20200728,3.68],[20200729,3.7],[20200730,3.61],[20200731,3.59],[20200803,3.66],[20200804,3.65],[20200805,3.66],[20200806,3.65],[20200807,3.65],[20200810,3.66],[20200811,3.69],[20200812,3.76],[20200813,3.73],[20200814,3.69],[20200817,3.69],[20200818,3.67],[20200819,3.68],[20200820,3.66],[20200821,3.67],[20200824,3.73],[20200825,3.72],[20200826,3.76],[20200827,3.72],[20200828,3.73],[20200831,3.69],[20200901,3.7],[20200902,3.77],[20200903,3.71],[20200904,3.69],[20200907,3.73],[20200908,3.67],[20200909,3.75],[20200910,3.72],[20200911,3.74],[20200914,3.74],[20200915,3.76],[20200916,3.77],[20200917,3.76],[20200918,3.74],[20200921,3.64],[20200922,3.64],[20200923,3.62],[20200924,3.61],[20200925,3.61],[20200928,3.66],[20200929,3.64],[20200930,3.64],[20201001,3.66],[20201002,3.67],[20201005,3.7],[20201006,3.68],[20201007,3.7],[20201008,3.73],[20201009,3.74],[20201012,3.77],[20201013,3.75],[20201014,3.75],[20201015,3.68],[20201016,3.72],[20201019,3.69],[20201020,3.69],[20201021,3.64],[20201022,3.64],[20201023,3.68],[20201026,3.6],[20201027,3.55],[20201028,3.44],[20201029,3.45],[20201030,3.45],[20201102,3.51],[20201103,3.57],[20201104,3.65],[20201105,3.7],[20201106,3.69],[20201109,3.82],[20201110,3.87],[20201111,3.91],[20201112,3.86],[20201113,3.89],[20201116,3.91],[20201117,3.9],[20201118,3.91],[20201119,3.91],[20201120,3.93],[20201123,3.91],[20201124,3.94],[20201125,3.95],[20201126,3.94],[20201127,3.96],[20201130,3.93],[20201201,3.95],[20201202,3.96],[20201203,3.94],[20201204,3.97],[20201207,3.95],[20201208,3.96],[20201209,3.96],[20201210,3.95],[20201211,3.94],[20201214,3.94],[20201215,3.96],[20201216,3.98],[20201217,4],[20201218,4],[20201221,3.92],[20201222,3.96],[20201223,3.99],[20201224,4],[20201229,4.06],[20201230,4.05],[20201231,4.04],[20210104,4.05],[20210105,4.04],[20210106,4.07],[20210107,4.09],[20210108,4.13],[20210111,4.11],[20210112,4.1],[20210113,4.1],[20210114,4.12],[20210115,4.09],[20210118,4.1],[20210119,4.1],[20210120,4.13],[20210121,4.12],[20210122,4.09],[20210125,4.06],[20210126,4.06],[20210127,3.98],[20210128,4.01],[20210129,3.94],[20210201,4],[20210202,4.06],[20210203,4.07],[20210204,4.09],[20210205,4.09],[20210208,4.11],[20210209,4.1],[20210210,4.08],[20210211,4.1],[20210212,4.11],[20210215,4.15],[20210216,4.15],[20210217,4.13],[20210218,4.1],[20210219,4.11],[20210222,4.08],[20210223,4.09],[20210224,4.09],[20210225,4.05],[20210226,4.02],[20210301,4.09],[20210302,4.09],[20210303,4.08],[20210304,4.06],[20210305,4.08],[20210308,4.11],[20210309,4.15],[20210310,4.18],[20210311,4.2],[20210312,4.2],[20210315,4.2],[20210316,4.22],[20210317,4.22],[20210318,4.21],[20210319,4.21],[20210322,4.22],[20210323,4.2],[20210324,4.19],[20210325,4.2],[20210326,4.24],[20210329,4.24],[20210330,4.27],[20210331,4.25],[20210401,4.31],[20210406,4.32],[20210407,4.32],[20210408,4.34],[20210409,4.36],[20210412,4.34],[20210413,4.35],[20210414,4.34],[20210415,4.37],[20210416,4.42],[20210419,4.39],[20210420,4.33],[20210421,4.37],[20210422,4.38],[20210423,4.4],[20210426,4.41],[20210427,4.41],[20210428,4.41],[20210429,4.4],[20210430,4.38],[20210503,4.41],[20210504,4.35],[20210505,4.41],[20210506,4.42],[20210507,4.45],[20210510,4.43],[20210511,4.36],[20210512,4.35],[20210513,4.37],[20210514,4.44],[20210517,4.44],[20210518,4.43],[20210519,4.39],[20210520,4.42],[20210521,4.45],[20210524,4.46],[20210525,4.48],[20210526,4.49],[20210527,4.5],[20210528,4.53],[20210531,4.51],[20210601,4.55],[20210602,4.56],[20210603,4.55],[20210604,4.56],[20210607,4.57],[20210608,4.56],[20210609,4.56],[20210610,4.56],[20210611,4.59],[20210614,4.6],[20210615,4.61],[20210616,4.63],[20210617,4.62],[20210618,4.55],[20210621,4.59],[20210622,4.59],[20210623,4.56],[20210624,4.61],[20210625,4.62],[20210628,4.6],[20210629,4.61],[20210630,4.57],[20210701,4.61],[20210702,4.61],[20210705,4.61],[20210706,4.59],[20210707,4.62],[20210708,4.55],[20210709,4.61],[20210712,4.63],[20210713,4.65],[20210714,4.64],[20210715,4.6],[20210716,4.58],[20210719,4.49],[20210720,4.51],[20210721,4.58],[20210722,4.6],[20210723,4.64],[20210726,4.64],[20210727,4.62],[20210728,4.65],[20210729,4.66],[20210730,4.64],[20210802,4.65],[20210803,4.69],[20210804,4.7],[20210805,4.71],[20210806,4.71],[20210809,4.71],[20210810,4.72],[20210811,4.74],[20210812,4.74],[20210813,4.75],[20210816,4.74],[20210817,4.7],[20210818,4.71],[20210819,4.68],[20210820,4.69],[20210823,4.7],[20210824,4.71],[20210825,4.7],[20210826,4.69],[20210827,4.71],[20210830,4.71],[20210831,4.7],[20210901,4.72],[20210902,4.73],[20210903,4.72],[20210906,4.75],[20210907,4.72],[20210908,4.66],[20210909,4.65],[20210910,4.63],[20210913,4.66],[20210914,4.65],[20210915,4.63],[20210916,4.65],[20210917,4.6],[20210920,4.53],[20210921,4.58],[20210922,4.63],[20210923,4.67],[20210924,4.63],[20210927,4.63],[20210928,4.54],[20210929,4.56],[20210930,4.55],[20211001,4.58],[20211004,4.54],[20211005,4.57],[20211006,4.55],[20211007,4.6],[20211008,4.59],[20211011,4.57],[20211012,4.58],[20211013,4.62],[20211014,4.66],[20211015,4.69],[20211018,4.67],[20211019,4.68],[20211020,4.69],[20211021,4.69],[20211022,4.71],[20211025,4.71],[20211026,4.72],[20211027,4.7],[20211028,4.73],[20211029,4.75],[20211101,4.78],[20211102,4.79],[20211103,4.82],[20211104,4.83],[20211105,4.83],[20211108,4.83],[20211109,4.84],[20211110,4.83],[20211111,4.85],[20211112,4.87],[20211115,4.88],[20211116,4.9],[20211117,4.89],[20211118,4.86],[20211119,4.83],[20211122,4.81],[20211123,4.77],[20211124,4.76],[20211125,4.77],[20211126,4.6],[20211129,4.63],[20211130,4.58],[20211201,4.61],[20211202,4.63],[20211203,4.6],[20211206,4.66],[20211207,4.76],[20211208,4.74],[20211209,4.72],[20211210,4.71],[20211213,4.68],[20211214,4.64],[20211215,4.68],[20211216,4.69],[20211217,4.67],[20211220,4.62],[20211221,4.69],[20211222,4.72],[20211223,4.76],[20211224,4.75],[20211229,4.81],[20211230,4.8],[20211231,4.79],[20220104,4.86],[20220105,4.82],[20220106,4.78],[20220107,4.77],[20220110,4.71],[20220111,4.76],[20220112,4.77],[20220113,4.74],[20220114,4.74],[20220117,4.75],[20220118,4.69],[20220119,4.68],[20220120,4.67],[20220121,4.59],[20220124,4.5],[20220125,4.48],[20220126,4.53],[20220127,4.56],[20220128,4.55],[20220131,4.59],[20220201,4.63],[20220202,4.64],[20220203,4.53],[20220204,4.5],[20220207,4.52],[20220208,4.54],[20220209,4.62],[20220210,4.56],[20220211,4.51],[20220214,4.48],[20220215,4.55],[20220216,4.55],[20220217,4.49],[20220218,4.47],[20220221,4.4],[20220222,4.39],[20220223,4.38],[20220224,4.32],[20220225,4.41],[20220228,4.35],[20220301,4.26],[20220302,4.3],[20220303,4.23],[20220304,4.09],[20220307,4],[20220308,4.02],[20220309,4.21],[20220310,4.16],[20220311,4.16],[20220314,4.22],[20220315,4.25],[20220316,4.39],[20220317,4.41],[20220318,4.44],[20220321,4.4],[20220322,4.45],[20220323,4.38],[20220324,4.39],[20220325,4.41],[20220328,4.42],[20220329,4.5],[20220330,4.46],[20220331,4.39],[20220401,4.45],[20220404,4.49],[20220405,4.45],[20220406,4.39],[20220407,4.43],[20220408,4.43],[20220411,4.41],[20220412,4.38],[20220413,4.42],[20220414,4.42],[20220419,4.42],[20220420,4.44],[20220421,4.44],[20220422,4.39],[20220425,4.38],[20220426,4.28],[20220427,4.32],[20220428,4.38],[20220429,4.33],[20220502,4.33],[20220503,4.35],[20220504,4.36],[20220505,4.27],[20220506,4.19],[20220509,4.07],[20220510,4.12],[20220511,4.12],[20220512,4.13],[20220513,4.22],[20220516,4.23],[20220517,4.28],[20220518,4.21],[20220519,4.2],[20220520,4.24],[20220523,4.28],[20220524,4.26],[20220525,4.27],[20220526,4.32],[20220527,4.38],[20220530,4.42],[20220531,4.38],[20220601,4.34],[20220602,4.39],[20220603,4.35],[20220606,4.39],[20220607,4.4],[20220608,4.34],[20220609,4.28],[20220610,4.2],[20220613,4.09],[20220614,4.03],[20220615,4.1],[20220616,3.96],[20220617,3.97],[20220620,4.02],[20220621,4.03],[20220622,3.99],[20220623,3.97],[20220624,4.09],[20220627,4.08],[20220628,4.07],[20220629,4.06],[20220630,4],[20220701,4.02],[20220704,4],[20220705,3.95],[20220706,3.97],[20220707,4.04],[20220708,4.06],[20220711,4.03],[20220712,4.03],[20220713,4.02],[20220714,3.98],[20220715,4.05],[20220718,4.05],[20220719,4.16],[20220720,4.14],[20220721,4.19],[20220722,4.17],[20220725,4.18],[20220726,4.17],[20220727,4.21],[20220728,4.26],[20220729,4.31],[20220801,4.28],[20220802,4.25],[20220803,4.29],[20220804,4.28],[20220805,4.26],[20220808,4.27],[20220809,4.26],[20220810,4.29],[20220811,4.28],[20220812,4.32],[20220815,4.33],[20220816,4.34],[20220817,4.29],[20220818,4.3],[20220819,4.27],[20220822,4.2],[20220823,4.2],[20220824,4.21],[20220825,4.23],[20220826,4.13],[20220829,4.1],[20220830,4.09],[20220831,4.04],[20220901,4],[20220902,4.03],[20220905,3.99],[20220906,4.03],[20220907,4.05],[20220908,4.06],[20220909,4.11],[20220912,4.17],[20220913,4.09],[20220914,4.09],[20220915,4.06],[20220916,4.02],[20220919,4.02],[20220920,3.96],[20220921,3.96],[20220922,3.94],[20220923,3.85],[20220926,3.83],[20220927,3.82],[20220928,3.86],[20220929,3.78],[20220930,3.8],[20221003,3.85],[20221004,3.98],[20221005,3.96],[20221006,3.91],[20221007,3.86],[20221010,3.85],[20221011,3.82],[20221012,3.81],[20221013,3.87],[20221014,3.86],[20221017,3.94],[20221018,3.97],[20221019,3.94],[20221020,3.93],[20221021,3.97],[20221024,3.99],[20221025,4.06],[20221026,4.05],[20221027,4.06],[20221028,4.09],[20221031,4.08],[20221101,4.1],[20221102,4.05],[20221103,4.06],[20221104,4.14],[20221107,4.15],[20221108,4.16],[20221109,4.14],[20221110,4.28],[20221111,4.27],[20221114,4.25],[20221115,4.27],[20221116,4.24],[20221117,4.24],[20221118,4.27],[20221121,4.28],[20221122,4.3],[20221123,4.3],[20221124,4.33],[20221125,4.33],[20221128,4.3],[20221129,4.29],[20221130,4.36],[20221201,4.34],[20221202,4.34],[20221205,4.32],[20221206,4.3],[20221207,4.27],[20221208,4.27],[20221209,4.29],[20221212,4.27],[20221213,4.33],[20221214,4.34],[20221215,4.23],[20221216,4.19],[20221219,4.19],[20221220,4.18],[20221221,4.25],[20221222,4.2],[20221223,4.2],[20221228,4.19],[20221229,4.23],[20221230,4.18],[20230103,4.28],[20230104,4.34],[20230105,4.34],[20230106,4.39],[20230109,4.42],[20230110,4.4],[20230111,4.42],[20230112,4.45],[20230113,4.47],[20230116,4.49],[20230117,4.5],[20230118,4.5],[20230119,4.44],[20230120,4.47],[20230123,4.49],[20230124,4.49],[20230125,4.48],[20230126,4.49],[20230127,4.5],[20230130,4.49],[20230131,4.5],[20230201,4.5],[20230202,4.55],[20230203,4.58],[20230206,4.54],[20230207,4.54],[20230208,4.55],[20230209,4.58],[20230210,4.52],[20230213,4.56],[20230214,4.56],[20230215,4.59],[20230216,4.62],[20230217,4.61],[20230220,4.61],[20230221,4.59],[20230222,4.58],[20230223,4.6],[20230224,4.54],[20230227,4.59],[20230228,4.57],[20230301,4.54],[20230302,4.56],[20230303,4.61],[20230306,4.62],[20230307,4.58],[20230308,4.58],[20230309,4.58],[20230310,4.51],[20230313,4.39],[20230314,4.47],[20230315,4.32],[20230316,4.39],[20230317,4.33],[20230320,4.37],[20230321,4.44],[20230322,4.44],[20230323,4.44],[20230324,4.37],[20230327,4.41],[20230328,4.41],[20230329,4.47],[20230330,4.52],[20230331,4.55],[20230403,4.56],[20230404,4.56],[20230405,4.54],[20230406,4.57],[20230411,4.59],[20230412,4.61],[20230413,4.62],[20230414,4.65],[20230417,4.66],[20230418,4.69],[20230419,4.68],[20230420,4.67],[20230421,4.69],[20230424,4.7],[20230425,4.68],[20230426,4.64],[20230427,4.64],[20230428,4.67],[20230501,4.67],[20230502,4.62],[20230503,4.62],[20230504,4.59],[20230505,4.64],[20230508,4.66],[20230509,4.64],[20230510,4.63],[20230511,4.64],[20230512,4.66],[20230515,4.67],[20230516,4.67],[20230517,4.67],[20230518,4.7],[20230519,4.71],[20230522,4.73],[20230523,4.7],[20230524,4.63],[20230525,4.61],[20230526,4.65],[20230529,4.65],[20230530,4.6],[20230531,4.55],[20230601,4.59],[20230602,4.66],[20230605,4.64],[20230606,4.66],[20230607,4.65],[20230608,4.65],[20230609,4.64],[20230612,4.66],[20230613,4.69],[20230614,4.71],[20230615,4.69],[20230616,4.72],[20230619,4.69],[20230620,4.67],[20230621,4.65],[20230622,4.63],[20230623,4.62],[20230626,4.61],[20230627,4.61],[20230628,4.65],[20230629,4.67],[20230630,4.72],[20230703,4.71],[20230704,4.71],[20230705,4.68],[20230706,4.57],[20230707,4.58],[20230710,4.59],[20230711,4.61],[20230712,4.67],[20230713,4.7],[20230714,4.7],[20230717,4.69],[20230718,4.71],[20230719,4.72],[20230720,4.74],[20230721,4.75],[20230724,4.74],[20230725,4.76],[20230726,4.72],[20230727,4.79],[20230728,4.76],[20230731,4.78],[20230801,4.75],[20230802,4.7],[20230803,4.65],[20230804,4.67],[20230807,4.68],[20230808,4.69],[20230809,4.7],[20230810,4.75],[20230811,4.69],[20230814,4.7],[20230815,4.66],[20230816,4.66],[20230817,4.62],[20230818,4.6],[20230821,4.61],[20230822,4.64],[20230823,4.66],[20230824,4.63],[20230825,4.63],[20230828,4.68],[20230829,4.72],[20230830,4.72],[20230831,4.71],[20230901,4.71],[20230904,4.71],[20230905,4.69],[20230906,4.68],[20230907,4.67],[20230908,4.68],[20230911,4.68],[20230912,4.66],[20230913,4.64],[20230914,4.7],[20230915,4.7],[20230918,4.64],[20230919,4.65],[20230920,4.69],[20230921,4.63],[20230922,4.62],[20230925,4.59],[20230926,4.56],[20230927,4.55],[20230928,4.57],[20230929,4.59],[20231002,4.55],[20231003,4.49],[20231004,4.5],[20231005,4.51],[20231006,4.54],[20231009,4.52],[20231010,4.61],[20231011,4.62],[20231012,4.62],[20231013,4.57],[20231016,4.57],[20231017,4.57],[20231018,4.52],[20231019,4.47],[20231020,4.41],[20231023,4.42],[20231024,4.45],[20231025,4.45],[20231026,4.42],[20231027,4.39],[20231030,4.4],[20231031,4.43],[20231101,4.46],[20231102,4.52],[20231103,4.54],[20231106,4.53],[20231107,4.53],[20231108,4.56],[20231109,4.58],[20231110,4.55],[20231113,4.58],[20231114,4.64],[20231115,4.65],[20231116,4.63],[20231117,4.66],[20231120,4.67],[20231121,4.65],[20231122,4.67],[20231123,4.68],[20231124,4.69],[20231127,4.67],[20231128,4.67],[20231129,4.7],[20231130,4.71],[20231201,4.76],[20231204,4.75],[20231205,4.77],[20231206,4.79],[20231207,4.78],[20231208,4.82],[20231211,4.82],[20231212,4.81],[20231213,4.82],[20231214,4.85],[20231215,4.85],[20231218,4.84],[20231219,4.86],[20231220,4.87],[20231221,4.87],[20231222,4.87],[20231227,4.89],[20231228,4.89],[20231229,4.89],[20240102,4.87],[20240103,4.81],[20240104,4.85],[20240105,4.84],[20240108,4.87],[20240109,4.86],[20240110,4.87],[20240111,4.85],[20240112,4.89],[20240115,4.86],[20240116,4.85],[20240117,4.8],[20240118,4.84],[20240119,4.84],[20240122,4.87],[20240123,4.87],[20240124,4.94],[20240125,4.95],[20240126,4.99],[20240129,5.01],[20240130,5.02],[20240131,5.02],[20240201,5],[20240202,4.99],[20240205,5],[20240206,5.03],[20240207,5.01],[20240208,5.01],[20240209,5.02],[20240212,5.05],[20240213,5],[20240214,5.04],[20240215,5.06],[20240216,5.08],[20240219,5.07],[20240220,5.05],[20240221,5.06],[20240222,5.12],[20240223,5.13],[20240226,5.12],[20240227,5.13],[20240228,5.12],[20240229,5.11],[20240301,5.15],[20240304,5.17],[20240305,5.16],[20240306,5.18],[20240307,5.24],[20240308,5.23],[20240311,5.2],[20240312,5.25],[20240313,5.24],[20240314,5.25],[20240315,5.21],[20240318,5.22],[20240319,5.23],[20240320,5.24],[20240321,5.29],[20240322,5.28],[20240325,5.29],[20240326,5.3],[20240327,5.3],[20240328,5.31],[20240402,5.26],[20240403,5.29],[20240404,5.28],[20240405,5.24],[20240408,5.27],[20240409,5.23],[20240410,5.24],[20240411,5.22],[20240412,5.2],[20240415,5.21],[20240416,5.15],[20240417,5.13],[20240418,5.16],[20240419,5.14],[20240422,5.18],[20240423,5.25],[20240424,5.22]]}
{"meta":{"id":"42-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)","currency":"EUR"},"ts":[[20190425,3288.82],[20190426,3296.09],[20190427,3296.09],[20190428,3296.09],[20190429,3299.48],[20190430,3303.79],[20190501,3304.09],[20190502,3286.26],[20190503,3292.1],[20190504,3292.1],[20190505,3292.1],[20190506,3274.98],[20190507,3233.33],[20190508,3236.74],[20190509,3211.41],[20190510,3209.35],[20190511,3209.35],[20190512,3209.35],[20190513,3169.75],[20190514,3192.39],[20190515,3206.11],[20190516,3251.24],[20190517,3249.28],[20190518,3249.28],[20190519,3249.28],[20190520,3217.69],[20190521,3239.16],[20190522,3242.68],[20190523,3199.08],[20190524,3215.25],[20190525,3215.25],[20190526,3215.25],[20190527,3217.64],[20190528,3214.2],[20190529,3170.54],[20190530,3178.06],[20190531,3152.72],[20190601,3152.72],[20190602,3152.72],[20190603,3162.13],[20190604,3181.22],[20190605,3201.89],[20190606,3205.36],[20190607,3232.56],[20190608,3232.56],[20190609,3232.56],[20190610,3236.48],[20190611,3265.53],[20190612,3254.5],[20190613,3262.46],[20190614,3244.98],[20190615,3244.98],[20190616,3244.98],[20190617,3245.79],[20190618,3295.53],[20190619,3302.16],[20190620,3323.79],[20190621,3310.2],[20190622,3310.2],[20190623,3310.2],[20190624,3304.96],[20190625,3300.47],[20190626,3295.64],[20190627,3291.76],[20190628,3315.84],[20190629,3315.84],[20190630,3315.84],[20190701,3348.13],[20190702,3354.2],[20190703,3388.7],[20190704,3388.78],[20190705,3363.57],[20190706,3363.57],[20190707,3363.57],[20190708,3354.61],[20190709,3339.1],[20190710,3334.85],[20190711,3328.72],[20190712,3326.91],[20190713,3326.91],[20190714,3326.91],[20190715,3338.52],[20190716,3353.76],[20190717,3350.7],[20190718,3332.59],[20190719,3328.71],[20190720,3328.71],[20190721,3328.71],[20190722,3340.86],[20190723,3364.42],[20190724,3372.65],[20190725,3358.04],[20190726,3368.01],[20190727,3368.01],[20190728,3368.01],[20190729,3371.64],[20190730,3335.99],[20190731,3336.65],[20190801,3353.23],[20190802,3292.98],[20190803,3292.98],[20190804,3292.98],[20190805,3217.68],[20190806,3187.46],[20190807,3194.39],[20190808,3242.58],[20190809,3221.68],[20190810,3221.68],[20190811,3221.68],[20190812,3211.05],[20190813,3216.77],[20190814,3170.28],[20190815,3158.54],[20190816,3197.63],[20190817,3197.63],[20190818,3197.63],[20190819,3231.51],[20190820,3221.23],[20190821,3258.01],[20190822,3241.9],[20190823,3226.54],[20190824,3226.54],[20190825,3226.54],[20190826,3223.89],[20190827,3232.29],[20190828,3220.5],[20190829,3263.23],[20190830,3288.62],[20190831,3288.62],[20190901,3288.62],[20190902,3296.92],[20190903,3284.71],[20190904,3314.92],[20190905,3340.99],[20190906,3353.94],[20190907,3353.94],[20190908,3353.94],[20190909,3347.34],[20190910,3329.84],[20190911,3356.4],[20190912,3370.7],[20190913,3371.13],[20190914,3371.13],[20190915,3371.13],[20190916,3351.97],[20190917,3348.36],[20190918,3353.77],[20190919,3367.85],[20190920,3376.75],[20190921,3376.75],[20190922,3376.75],[20190923,3353.3],[20190924,3356.86],[20190925,3321.77],[20190926,3354.02],[20190927,3364.08],[20190928,3364.08],[20190929,3364.08],[20190930,3372.14],[20191001,3344.13],[20191002,3260.35],[20191003,3253.4],[20191004,3279.85],[20191005,3279.85],[20191006,3279.85],[20191007,3304.19],[20191008,3272.2],[20191009,3286.28],[20191010,3294.39],[20191011,3354.57],[20191012,3354.57],[20191013,3354.57],[20191014,3349.51],[20191015,3380.41],[20191016,3382.55],[20191017,3375.97],[20191018,3365.09],[20191019,3365.09],[20191020,3365.09],[20191021,3379.43],[20191022,3381.32],[20191023,3372.19],[20191024,3401.61],[20191025,3405.7],[20191026,3405.7],[20191027,3405.7],[20191028,3419.81],[20191029,3419.89],[20191030,3431.38],[20191031,3420.62],[20191101,3436.92],[20191102,3436.92],[20191103,3436.92],[20191104,3477.71],[20191105,3480.14],[20191106,3489.2],[20191107,3501.45],[20191108,3502.24],[20191109,3502.24],[20191110,3502.24],[20191111,3503.29],[20191112,3513.66],[20191113,3507.98],[20191114,3506.05],[20191115,3517.82],[20191116,3517.82],[20191117,3517.82],[20191118,3519.29],[20191119,3518.7],[20191120,3499.3],[20191121,3485.87],[20191122,3495.9],[20191123,3495.9],[20191124,3495.9],[20191125,3523.02],[20191126,3536.4],[20191127,3543.16],[20191128,3538.12],[20191129,3530.52],[20191130,3530.52],[20191201,3530.52],[20191202,3490.74],[20191203,3465.41],[20191204,3500.67],[20191205,3504.61],[20191206,3532.7],[20191207,3532.7],[20191208,3532.7],[20191209,3525.53],[20191210,3509.9],[20191211,3522.75],[20191212,3536.77],[20191213,3562.32],[20191214,3562.32],[20191215,3562.32],[20191216,3595.31],[20191217,3582.01],[20191218,3580.77],[20191219,3583.14],[20191220,3613.67],[20191221,3613.67],[20191222,3613.67],[20191223,3619.1],[20191224,3622.74],[20191225,3622.74],[20191226,3622.97],[20191227,3629.97],[20191228,3629.97],[20191229,3629.97],[20191230,3602.46],[20191231,3591.05],[20200101,3591.05],[20200102,3626.81],[20200103,3612.65],[20200104,3612.65],[20200105,3612.65],[20200106,3592.18],[20200107,3612.36],[20200108,3619.63],[20200109,3638.8],[20200110,3638.17],[20200111,3638.17],[20200112,3638.17],[20200113,3632.63],[20200114,3640.34],[20200115,3646.62],[20200116,3652.34],[20200117,3690.03],[20200118,3690.03],[20200119,3690.03],[20200120,3690.22],[20200121,3681.76],[20200122,3685.79],[20200123,3660.68],[20200124,3688.32],[20200125,3688.32],[20200126,3688.32],[20200127,3603.31],[20200128,3621.89],[20200129,3645.74],[20200130,3612.94],[20200131,3574.7],[20200201,3574.7],[20200202,3574.7],[20200203,3583.09],[20200204,3637.99],[20200205,3693.04],[20200206,3709.56],[20200207,3697.32],[20200208,3697.32],[20200209,3697.32],[20200210,3702.18],[20200211,3733.78],[20200212,3755.21],[20200213,3752.01],[20200214,3761.03],[20200215,3761.03],[20200216,3761.03],[20200217,3765.85],[20200218,3753.02],[20200219,3786.14],[20200220,3763.89],[20200221,3740.58],[20200222,3740.58],[20200223,3740.58],[20200224,3589.78],[20200225,3531.8],[20200226,3515.97],[20200227,3418.24],[20200228,3307.5],[20200229,3307.5],[20200301,3307.5],[20200302,3295.79],[20200303,3366.06],[20200304,3405.02],[20200305,3343.34],[20200306,3229.03],[20200307,3229.03],[20200308,3229.03],[20200309,3012.17],[20200310,3016.65],[20200311,2956.78],[20200312,2666.01],[20200313,2721.1],[20200314,2721.1],[20200315,2721.1],[20200316,2501.81],[20200317,2552.43],[20200318,2477.94],[20200319,2533.37],[20200320,2621.08],[20200321,2621.08],[20200322,2621.08],[20200323,2518.01],[20200324,2693.06],[20200325,2774.45],[20200326,2828.9],[20200327,2776.78],[20200328,2776.78],[20200329,2776.78],[20200330,2804.71],[20200331,2853],[20200401,2780.37],[20200402,2798.54],[20200403,2782.81],[20200404,2782.81],[20200405,2782.81],[20200406,2879],[20200407,2939.65],[20200408,2926.01],[20200409,2964.22],[20200410,2964.22],[20200411,2964.22],[20200412,2964.22],[20200413,2963.82],[20200414,3001.69],[20200415,2923.57],[20200416,2935.16],[20200417,3013.45],[20200418,3013.45],[20200419,3013.45],[20200420,3016.7],[20200421,2951.63],[20200422,2979.11],[20200423,2997.4],[20200424,2987.99],[20200425,2987.99],[20200426,2987.99],[20200427,3030.69],[20200428,3071.91],[20200429,3101.52],[20200430,3077.71],[20200501,3060.01],[20200502,3060.01],[20200503,3060.01],[20200504,2997.59],[20200505,3022.51],[20200506,3030.42],[20200507,3058.59],[20200508,3078.02],[20200509,3078.02],[20200510,3078.02],[20200511,3080.34],[20200512,3088.64],[20200513,3043.84],[20200514,2980.06],[20200515,2995.66],[20200516,2995.66],[20200517,2995.66],[20200518,3088.18],[20200519,3089.36],[20200520,3127.35],[20200521,3117.83],[20200522,3108.83],[20200523,3108.83],[20200524,3108.83],[20200525,3143.86],[20200526,3192.37],[20200527,3187.94],[20200528,3234.2],[20200529,3214.91],[20200530,3214.91],[20200531,3214.91],[20200601,3221.51],[20200602,3278.17],[20200603,3339.82],[20200604,3338.41],[20200605,3383.79],[20200606,3383.79],[20200607,3383.79],[20200608,3377.79],[20200609,3351.69],[20200610,3343.35],[20200611,3237.07],[20200612,3238.5],[20200613,3238.5],[20200614,3238.5],[20200615,3221.02],[20200616,3312.55],[20200617,3346.96],[20200618,3337.47],[20200619,3354.52],[20200620,3354.52],[20200621,3354.52],[20200622,3334.6],[20200623,3362.86],[20200624,3302.27],[20200625,3313.59],[20200626,3323.37],[20200627,3323.37],[20200628,3323.37],[20200629,3319.52],[20200630,3325.44],[20200701,3329.1],[20200702,3390.69],[20200703,3389.78],[20200704,3389.78],[20200705,3389.78],[20200706,3428.68],[20200707,3411.31],[20200708,3406.01],[20200709,3394.99],[20200710,3409.02],[20200711,3409.02],[20200712,3409.02],[20200713,3441.23],[20200714,3411.9],[20200715,3468.81],[20200716,3450.77],[20200717,3456.62],[20200718,3456.62],[20200719,3456.62],[20200720,3484.67],[20200721,3507.89],[20200722,3480.55],[20200723,3482.82],[20200724,3420.3],[20200725,3420.3],[20200726,3420.3],[20200727,3417.24],[20200728,3417.2],[20200729,3425.62],[20200730,3353.07],[20200731,3337.24],[20200801,3337.24],[20200802,3337.24],[20200803,3370.64],[20200804,3376.65],[20200805,3395.27],[20200806,3374.07],[20200807,3385.85],[20200808,3385.85],[20200809,3385.85],[20200810,3390.24],[20200811,3443.19],[20200812,3467.32],[20200813,3466.78],[20200814,3423.85],[20200815,3423.85],[20200816,3423.85],[20200817,3438.1],[20200818,3430.27],[20200819,3438.26],[20200820,3412.3],[20200821,3410.38],[20200822,3410.38],[20200823,3410.38],[20200824,3464.99],[20200825,3470.25],[20200826,3492.36],[20200827,3480.8],[20200828,3458.37],[20200829,3458.37],[20200830,3458.37],[20200831,3444.85],[20200901,3440.43],[20200902,3495.93],[20200903,3463.55],[20200904,3414.55],[20200905,3414.55],[20200906,3414.55],[20200907,3443.66],[20200908,3406.32],[20200909,3455.92],[20200910,3455.57],[20200911,3461.84],[20200912,3461.84],[20200913,3461.84],[20200914,3468.85],[20200915,3490.19],[20200916,3506.1],[20200917,3484.74],[20200918,3486.01],[20200919,3486.01],[20200920,3486.01],[20200921,3383.98],[20200922,3389.01],[20200923,3402.4],[20200924,3372.31],[20200925,3350.87],[20200926,3350.87],[20200927,3350.87],[20200928,3425.38],[20200929,3425.04],[20200930,3412.58],[20201001,3441.78],[20201002,3425.99],[20201003,3425.99],[20201004,3425.99],[20201005,3460.27],[20201006,3454.42],[20201007,3456.47],[20201008,3482.27],[20201009,3502.63],[20201010,3502.63],[20201011,3502.63],[20201012,3536.35],[20201013,3524.56],[20201014,3523.69],[20201015,3453.83],[20201016,3490.87],[20201017,3490.87],[20201018,3490.87],[20201019,3490.62],[20201020,3477.58],[20201021,3432.92],[20201022,3423.4],[20201023,3438.91],[20201024,3438.91],[20201025,3438.91],[20201026,3385.33],[20201027,3340.56],[20201028,3237.14],[20201029,3229.51],[20201030,3233.92],[20201031,3233.92],[20201101,3233.92],[20201102,3286.76],[20201103,3348.67],[20201104,3417.28],[20201105,3476.76],[20201106,3469.46],[20201107,3469.46],[20201108,3469.46],[20201109,3584.72],[20201110,3580.03],[20201111,3615.44],[20201112,3601.89],[20201113,3603.95],[20201114,3603.95],[20201115,3603.95],[20201116,3637.01],[20201117,3624.22],[20201118,3638.47],[20201119,3620.53],[20201120,3638.11],[20201121,3638.11],[20201122,3638.11],[20201123,3636.96],[20201124,3649.78],[20201125,3656.52],[20201126,3661.94],[20201127,3682.86],[20201128,3682.86],[20201129,3682.86],[20201130,3665.53],[20201201,3676.31],[20201202,3664.61],[20201203,3654.34],[20201204,3670.97],[20201205,3670.97],[20201206,3670.97],[20201207,3672.31],[20201208,3669.43],[20201209,3686.28],[20201210,3675.21],[20201211,3639.74],[20201212,3639.74],[20201213,3639.74],[20201214,3667.96],[20201215,3673.1],[20201216,3702.71],[20201217,3717.74],[20201218,3716.06],[20201219,3716.06],[20201220,3716.06],[20201221,3633.44],[20201222,3679.01],[20201223,3701.95],[20201224,3711.27],[20201225,3711.27],[20201226,3711.27],[20201227,3711.27],[20201228,3727.82],[20201229,3759.8],[20201230,3761.88],[20201231,3752.87],[20210101,3752.87],[20210102,3752.87],[20210103,3752.87],[20210104,3781.84],[20210105,3760.73],[20210106,3776.97],[20210107,3806.47],[20210108,3836.16],[20210109,3836.16],[20210110,3836.16],[20210111,3819.36],[20210112,3817.8],[20210113,3824.34],[20210114,3840.51],[20210115,3809.11],[20210116,3809.11],[20210117,3809.11],[20210118,3814.4],[20210119,3816.24],[20210120,3841.44],[20210121,3852.6],[20210122,3822.08],[20210123,3822.08],[20210124,3822.08],[20210125,3803.38],[20210126,3814.72],[20210127,3752.07],[20210128,3759.82],[20210129,3719.3],[20210130,3719.3],[20210131,3719.3],[20210201,3762.04],[20210202,3810.98],[20210203,3832.07],[20210204,3852.31],[20210205,3860.67],[20210206,3860.67],[20210207,3860.67],[20210208,3875.12],[20210209,3865.82],[20210210,3862.79],[20210211,3881.86],[20210212,3903],[20210213,3903],[20210214,3903],[20210215,3940.29],[20210216,3943.58],[20210217,3914.55],[20210218,3888.91],[20210219,3908.53],[20210220,3908.53],[20210221,3908.53],[20210222,3885.1],[20210223,3847.55],[20210224,3867.18],[20210225,3861.85],[20210226,3811.92],[20210227,3811.92],[20210228,3811.92],[20210301,3866.67],[20210302,3886.37],[20210303,3877.53],[20210304,3842.59],[20210305,3824.24],[20210306,3824.24],[20210307,3824.24],[20210308,3877.05],[20210309,3925.51],[20210310,3944.81],[20210311,3976.61],[20210312,3959.69],[20210313,3959.69],[20210314,3959.69],[20210315,3970.7],[20210316,3991.27],[20210317,3977.83],[20210318,3986.81],[20210319,3969.91],[20210320,3969.91],[20210321,3969.91],[20210322,3977.35],[20210323,3970.89],[20210324,3971.52],[20210325,3963.53],[20210326,4010.05],[20210327,4010.05],[20210328,4010.05],[20210329,4022.65],[20210330,4046.41],[20210331,4051.46],[20210401,4077.16],[20210402,4077.16],[20210403,4077.16],[20210404,4077.16],[20210405,4078.51],[20210406,4109.41],[20210407,4098.54],[20210408,4120.4],[20210409,4133.39],[20210410,4133.39],[20210411,4133.39],[20210412,4115.59],[20210413,4123.93],[20210414,4127.35],[20210415,4143.77],[20210416,4177.42],[20210417,4177.42],[20210418,4177.42],[20210419,4174.84],[20210420,4113.03],[20210421,4133.67],[20210422,4165.02],[20210423,4165.88],[20210424,4165.88],[20210425,4165.88],[20210426,4174.03],[20210427,4172.7],[20210428,4174.84],[20210429,4169.81],[20210430,4145.57],[20210501,4145.57],[20210502,4145.57],[20210503,4158.54],[20210504,4119.9],[20210505,4174.39],[20210506,4172.55],[20210507,4210.99],[20210508,4210.99],[20210509,4210.99],[20210510,4205.51],[20210511,4127.36],[20210512,4127.12],[20210513,4123.38],[20210514,4177.38],[20210515,4177.38],[20210516,4177.38],[20210517,4183.16],[20210518,4195.97],[20210519,4136.88],[20210520,4179.46],[20210521,4216.9],[20210522,4216.9],[20210523,4216.9],[20210524,4221.08],[20210525,4242.61],[20210526,4238.15],[20210527,4243.47],[20210528,4271.74],[20210529,4271.74],[20210530,4271.74],[20210531,4261.28],[20210601,4286.51],[20210602,4289.27],[20210603,4282.27],[20210604,4301.78],[20210605,4301.78],[20210606,4301.78],[20210607,4315.5],[20210608,4322.85],[20210609,4324.16],[20210610,4324.28],[20210611,4355.5],[20210612,4355.5],[20210613,4355.5],[20210614,4364.12],[20210615,4370.23],[20210616,4377.83],[20210617,4371.02],[20210618,4326.27],[20210619,4326.27],[20210620,4326.27],[20210621,4337.94],[20210622,4348.58],[20210623,4331.28],[20210624,4364.96],[20210625,4373.66],[20210626,4373.66],[20210627,4373.66],[20210628,4358],[20210629,4373.46],[20210630,4334.58],[20210701,4348.06],[20210702,4366.72],[20210703,4366.72],[20210704,4366.72],[20210705,4371.63],[20210706,4364.66],[20210707,4391.86],[20210708,4321.62],[20210709,4372.21],[20210710,4372.21],[20210711,4372.21],[20210712,4396.5],[20210713,4407.08],[20210714,4407.65],[20210715,4376.31],[20210716,4361.67],[20210717,4361.67],[20210718,4361.67],[20210719,4274.75],[20210720,4287.99],[20210721,4353.79],[20210722,4393.02],[20210723,4436.86],[20210724,4436.86],[20210725,4436.86],[20210726,4430.81],[20210727,4405.39],[20210728,4429.69],[20210729,4454.89],[20210730,4444.61],[20210731,4444.61],[20210801,4444.61],[20210802,4457.87],[20210803,4475.48],[20210804,4505.3],[20210805,4521.59],[20210806,4517.59],[20210807,4517.59],[20210808,4517.59],[20210809,4525.96],[20210810,4543.27],[20210811,4554.01],[20210812,4569.07],[20210813,4578.05],[20210814,4578.05],[20210815,4578.05],[20210816,4561.6],[20210817,4558.82],[20210818,4566.65],[20210819,4502.36],[20210820,4522.2],[20210821,4522.2],[20210822,4522.2],[20210823,4557.77],[20210824,4558.83],[20210825,4559.42],[20210826,4546.43],[20210827,4566.05],[20210828,4566.05],[20210829,4566.05],[20210830,4572.78],[20210831,4557.39],[20210901,4584.33],[20210902,4598.05],[20210903,4574.43],[20210904,4574.43],[20210905,4574.43],[20210906,4603.1],[20210907,4588.42],[20210908,4543.79],[20210909,4537.29],[20210910,4539.65],[20210911,4539.65],[20210912,4539.65],[20210913,4541.43],[20210914,4542.2],[20210915,4514.84],[20210916,4542.12],[20210917,4508.01],[20210918,4508.01],[20210919,4508.01],[20210920,4413.35],[20210921,4465.39],[20210922,4499.31],[20210923,4551.85],[20210924,4505.27],[20210925,4505.27],[20210926,4505.27],[20210927,4480.15],[20210928,4379.15],[20210929,4395.19],[20210930,4388.12],[20211001,4367.26],[20211002,4367.26],[20211003,4367.26],[20211004,4352.39],[20211005,4388.35],[20211006,4347.48],[20211007,4416.98],[20211008,4405.49],[20211009,4405.49],[20211010,4405.49],[20211011,4389.09],[20211012,4398.78],[20211013,4437.2],[20211014,4490.22],[20211015,4521.66],[20211016,4521.66],[20211017,4521.66],[20211018,4510.55],[20211019,4525.25],[20211020,4533.4],[20211021,4536.07],[20211022,4572.83],[20211023,4572.83],[20211024,4572.83],[20211025,4568.29],[20211026,4585.8],[20211027,4575.69],[20211028,4591.91],[20211029,4589.86],[20211030,4589.86],[20211031,4589.86],[20211101,4622.04],[20211102,4650.24],[20211103,4676.66],[20211104,4703.92],[20211105,4705.41],[20211106,4705.41],[20211107,4705.41],[20211108,4705.86],[20211109,4703.46],[20211110,4686.04],[20211111,4709.48],[20211112,4724.28],[20211113,4724.28],[20211114,4724.28],[20211115,4742.06],[20211116,4754.58],[20211117,4761.06],[20211118,4750.74],[20211119,4735.47],[20211120,4735.47],[20211121,4735.47],[20211122,4723.32],[20211123,4647.13],[20211124,4630.34],[20211125,4652.32],[20211126,4521.13],[20211127,4521.13],[20211128,4521.13],[20211129,4540.86],[20211130,4497.71],[20211201,4559.91],[20211202,4509.77],[20211203,4499.24],[20211204,4499.24],[20211205,4499.24],[20211206,4524.31],[20211207,4650.7],[20211208,4640.04],[20211209,4626.9],[20211210,4616.66],[20211211,4616.66],[20211212,4616.66],[20211213,4607.11],[20211214,4554.27],[20211215,4572.06],[20211216,4622.05],[20211217,4572.21],[20211218,4572.21],[20211219,4572.21],[20211220,4516.32],[20211221,4568.38],[20211222,4609.35],[20211223,4658.93],[20211224,4660.08],[20211225,4660.08],[20211226,4660.08],[20211227,4672.45],[20211228,4689.71],[20211229,4706.9],[20211230,4721.22],[20211231,4710.92],[20220101,4710.92],[20220102,4710.92],[20220103,4717.2],[20220104,4753.89],[20220105,4747.94],[20220106,4675.27],[20220107,4653.34],[20220108,4653.34],[20220109,4653.34],[20220110,4570.25],[20220111,4602.16],[20220112,4630.65],[20220113,4623.47],[20220114,4573.66],[20220115,4573.66],[20220116,4573.66],[20220117,4594.31],[20220118,4540.47],[20220119,4553.76],[20220120,4565.52],[20220121,4488.8],[20220122,4488.8],[20220123,4488.8],[20220124,4331.75],[20220125,4319.19],[20220126,4393.82],[20220127,4388.81],[20220128,4357.06],[20220129,4357.06],[20220130,4357.06],[20220131,4417.17],[20220201,4474.69],[20220202,4502.53],[20220203,4421.68],[20220204,4345.15],[20220205,4345.15],[20220206,4345.15],[20220207,4362.63],[20220208,4356.66],[20220209,4450.73],[20220210,4431.39],[20220211,4381.9],[20220212,4381.9],[20220213,4381.9],[20220214,4290.05],[20220215,4378.13],[20220216,4375.49],[20220217,4351.19],[20220218,4317.47],[20220219,4317.47],[20220220,4317.47],[20220221,4245.37],[20220222,4237.64],[20220223,4234.44],[20220224,4099.67],[20220225,4216.82],[20220226,4216.82],[20220227,4216.82],[20220228,4213.29],[20220301,4129.51],[20220302,4145.19],[20220303,4096.08],[20220304,3944.28],[20220305,3944.28],[20220306,3944.28],[20220307,3870.34],[20220308,3853.88],[20220309,4027.5],[20220310,3980.25],[20220311,4025.59],[20220312,4025.59],[20220313,4025.59],[20220314,4073.07],[20220315,4062.41],[20220316,4216.88],[20220317,4228.6],[20220318,4253.81],[20220319,4253.81],[20220320,4253.81],[20220321,4283.34],[20220322,4305.39],[20220323,4266.31],[20220324,4251.12],[20220325,4259.08],[20220326,4259.08],[20220327,4259.08],[20220328,4271.66],[20220329,4353.91],[20220330,4332.36],[20220331,4293.68],[20220401,4307.78],[20220402,4307.78],[20220403,4307.78],[20220404,4339.29],[20220405,4337.78],[20220406,4252.21],[20220407,4260.74],[20220408,4294.33],[20220409,4294.33],[20220410,4294.33],[20220411,4265.18],[20220412,4246.31],[20220413,4246.08],[20220414,4269.55],[20220415,4269.55],[20220416,4269.55],[20220417,4269.55],[20220418,4269.07],[20220419,4235.37],[20220420,4298.48],[20220421,4316.36],[20220422,4241.05],[20220423,4241.05],[20220424,4241.05],[20220425,4167.84],[20220426,4142.19],[20220427,4149.14],[20220428,4180.65],[20220429,4202.4],[20220430,4202.4],[20220501,4202.4],[20220502,4171.61],[20220503,4147.7],[20220504,4120.81],[20220505,4099.08],[20220506,4008.87],[20220507,4008.87],[20220508,4008.87],[20220509,3924.21],[20220510,3912.06],[20220511,3960.36],[20220512,3931.33],[20220513,4022.12],[20220514,4022.12],[20220515,4022.12],[20220516,4022.15],[20220517,4080.66],[20220518,4037.95],[20220519,3974.35],[20220520,4021.53],[20220521,4021.53],[20220522,4021.53],[20220523,4056.32],[20220524,4020.97],[20220525,4021.66],[20220526,4047.02],[20220527,4134.85],[20220528,4134.85],[20220529,4134.85],[20220530,4183.34],[20220531,4145.23],[20220601,4108.42],[20220602,4131.2],[20220603,4123.73],[20220604,4123.73],[20220605,4123.73],[20220606,4142.53],[20220607,4133.16],[20220608,4113.51],[20220609,4060.68],[20220610,3964.73],[20220611,3964.73],[20220612,3964.73],[20220613,3846.94],[20220614,3792.97],[20220615,3837.01],[20220616,3747.66],[20220617,3763.77],[20220618,3763.77],[20220619,3763.77],[20220620,3774.11],[20220621,3800.22],[20220622,3761.5],[20220623,3752.02],[20220624,3832.64],[20220625,3832.64],[20220626,3832.64],[20220627,3867.06],[20220628,3867.77],[20220629,3829.76],[20220630,3778.25],[20220701,3784.38],[20220702,3784.38],[20220703,3784.38],[20220704,3801.8],[20220705,3741.05],[20220706,3790.8],[20220707,3854.89],[20220708,3881.51],[20220709,3881.51],[20220710,3881.51],[20220711,3865.8],[20220712,3861.03],[20220713,3842.28],[20220714,3795.77],[20220715,3847.45],[20220716,3847.45],[20220717,3847.45],[20220718,3894.96],[20220719,3933.86],[20220720,3949.37],[20220721,3981.29],[20220722,3996.79],[20220723,3996.79],[20220724,3996.79],[20220725,3996.21],[20220726,3977.2],[20220727,4008.23],[20220728,4053.36],[20220729,4120.52],[20220730,4120.52],[20220731,4120.52],[20220801,4119.84],[20220802,4088.33],[20220803,4113.36],[20220804,4139.29],[20220805,4106.42],[20220806,4106.42],[20220807,4106.42],[20220808,4125.72],[20220809,4087.71],[20220810,4116.59],[20220811,4145.21],[20220812,4146.26],[20220813,4146.26],[20220814,4146.26],[20220815,4157.26],[20220816,4158.99],[20220817,4126.78],[20220818,4133.38],[20220819,4109.31],[20220820,4109.31],[20220821,4109.31],[20220822,4046.37],[20220823,4027.59],[20220824,4040.59],[20220825,4059.72],[20220826,4001.31],[20220827,4001.31],[20220828,4001.31],[20220829,3969.17],[20220830,3941.28],[20220831,3900.21],[20220901,3825.07],[20220902,3879.23],[20220903,3879.23],[20220904,3879.23],[20220905,3853.7],[20220906,3873.16],[20220907,3858.02],[20220908,3877.67],[20220909,3946.43],[20220910,3946.43],[20220911,3946.43],[20220912,4004.69],[20220913,3965.69],[20220914,3916.66],[20220915,3890.6],[20220916,3825.59],[20220917,3825.59],[20220918,3825.59],[20220919,3817.28],[20220920,3769.87],[20220921,3787.71],[20220922,3733.92],[20220923,3649.68],[20220924,3649.68],[20220925,3649.68],[20220926,3644.11],[20220927,3648.03],[20220928,3635.93],[20220929,3585.46],[20220930,3623.15],[20221001,3623.15],[20221002,3623.15],[20221003,3647.27],[20221004,3781.22],[20221005,3763.75],[20221006,3744.1],[20221007,3697.61],[20221008,3697.61],[20221009,3697.61],[20221010,3663.88],[20221011,3637.85],[20221012,3629.55],[20221013,3645.28],[20221014,3676.45],[20221015,3676.45],[20221016,3676.45],[20221017,3727.07],[20221018,3773.17],[20221019,3746.11],[20221020,3745.57],[20221021,3724.72],[20221022,3724.72],[20221023,3724.72],[20221024,3790.88],[20221025,3840.31],[20221026,3870.28],[20221027,3852.01],[20221028,3856.57],[20221029,3856.57],[20221030,3856.57],[20221031,3863.04],[20221101,3884.1],[20221102,3871.7],[20221103,3824.36],[20221104,3902.27],[20221105,3902.27],[20221106,3902.27],[20221107,3921.38],[20221108,3947.16],[20221109,3951.35],[20221110,4034.97],[20221111,4091.19],[20221112,4091.19],[20221113,4091.19],[20221114,4093.02],[20221115,4098.41],[20221116,4062.45],[20221117,4038.64],[20221118,4077.66],[20221119,4077.66],[20221120,4077.66],[20221121,4072.24],[20221122,4093.12],[20221123,4113.87],[20221124,4139.95],[20221125,4142.87],[20221126,4142.87],[20221127,4142.87],[20221128,4105.63],[20221129,4104.37],[20221130,4128.77],[20221201,4168.94],[20221202,4168.19],[20221203,4168.19],[20221204,4168.19],[20221205,4146.13],[20221206,4113],[20221207,4083.95],[20221208,4082.08],[20221209,4117.54],[20221210,4117.54],[20221211,4117.54],[20221212,4104.57],[20221213,4157.46],[20221214,4158.74],[20221215,4068.66],[20221216,3996.92],[20221217,3996.92],[20221218,3996.92],[20221219,4003.41],[20221220,3986.45],[20221221,4043.3],[20221222,4020.56],[20221223,4011.01],[20221224,4011.01],[20221225,4011.01],[20221226,4011.01],[20221227,4016.4],[20221228,4012.81],[20221229,4030.99],[20221230,4001.13],[20221231,4001.13],[20230101,4001.13],[20230102,4007.44],[20230103,4076.31],[20230104,4137.66],[20230105,4136.88],[20230106,4160.25],[20230107,4160.25],[20230108,4160.25],[20230109,4216.19],[20230110,4196.96],[20230111,4222.09],[20230112,4240.17],[20230113,4260.51],[20230114,4260.51],[20230115,4260.51],[20230116,4281.7],[20230117,4286.01],[20230118,4314.83],[20230119,4241.98],[20230120,4256.76],[20230121,4256.76],[20230122,4256.76],[20230123,4284.53],[20230124,4285.76],[20230125,4268.14],[20230126,4291.05],[20230127,4300.18],[20230128,4300.18],[20230129,4300.18],[20230130,4282.37],[20230131,4276.47],[20230201,4298.15],[20230202,4355.96],[20230203,4386.71],[20230204,4386.71],[20230205,4386.71],[20230206,4361.29],[20230207,4354.4],[20230208,4364.46],[20230209,4387.16],[20230210,4321.98],[20230211,4321.98],[20230212,4321.98],[20230213,4367.57],[20230214,4379.2],[20230215,4398.78],[20230216,4411],[20230217,4393.28],[20230218,4393.28],[20230219,4393.28],[20230220,4400.69],[20230221,4382.66],[20230222,4362.74],[20230223,4382.18],[20230224,4337.91],[20230225,4337.91],[20230226,4337.91],[20230227,4378.13],[20230228,4364.07],[20230301,4348.4],[20230302,4349.14],[20230303,4401.31],[20230304,4401.31],[20230305,4401.31],[20230306,4405.21],[20230307,4383.61],[20230308,4370.52],[20230309,4363.86],[20230310,4308.3],[20230311,4308.3],[20230312,4308.3],[20230313,4203],[20230314,4262.24],[20230315,4158.21],[20230316,4201.79],[20230317,4180.62],[20230318,4180.62],[20230319,4180.62],[20230320,4196.19],[20230321,4266.27],[20230322,4267.01],[20230323,4261.1],[20230324,4204.81],[20230325,4204.81],[20230326,4204.81],[20230327,4254.25],[20230328,4240.41],[20230329,4294.21],[20230330,4353.35],[20230331,4380.12],[20230401,4380.12],[20230402,4380.12],[20230403,4374.24],[20230404,4381.39],[20230405,4348.68],[20230406,4363.1],[20230407,4363.1],[20230408,4363.1],[20230409,4363.1],[20230410,4363.25],[20230411,4389.15],[20230412,4397.02],[20230413,4422.3],[20230414,4450.75],[20230415,4450.75],[20230416,4450.75],[20230417,4449.68],[20230418,4470.08],[20230419,4452.23],[20230420,4444.64],[20230421,4462.52],[20230422,4462.52],[20230423,4462.52],[20230424,4479.75],[20230425,4453.57],[20230426,4408.24],[20230427,4427.93],[20230428,4439.51],[20230429,4439.51],[20230430,4439.51],[20230501,4439.99],[20230502,4422.82],[20230503,4427.63],[20230504,4398.58],[20230505,4444.91],[20230506,4444.91],[20230507,4444.91],[20230508,4462.36],[20230509,4461],[20230510,4445.75],[20230511,4459.09],[20230512,4476.84],[20230513,4476.84],[20230514,4476.84],[20230515,4485.68],[20230516,4469.09],[20230517,4460.35],[20230518,4477.31],[20230519,4521.88],[20230520,4521.88],[20230521,4521.88],[20230522,4531.75],[20230523,4498.14],[20230524,4415.67],[20230525,4421.49],[20230526,4465.32],[20230527,4465.32],[20230528,4465.32],[20230529,4462.19],[20230530,4447.45],[20230531,4399.01],[20230601,4423.48],[20230602,4482.36],[20230603,4482.36],[20230604,4482.36],[20230605,4472.2],[20230606,4475.91],[20230607,4468.18],[20230608,4466.61],[20230609,4454.6],[20230610,4454.6],[20230611,4454.6],[20230612,4480.77],[20230613,4505.07],[20230614,4527.79],[20230615,4509.66],[20230616,4536.42],[20230617,4536.42],[20230618,4536.42],[20230619,4493.31],[20230620,4457.64],[20230621,4442.54],[20230622,4406.16],[20230623,4407.18],[20230624,4407.18],[20230625,4407.18],[20230626,4397.23],[20230627,4395.56],[20230628,4435.67],[20230629,4450.57],[20230630,4499.04],[20230701,4499.04],[20230702,4499.04],[20230703,4490.63],[20230704,4490.02],[20230705,4458.9],[20230706,4370.04],[20230707,4366.82],[20230708,4366.82],[20230709,4366.82],[20230710,4378.63],[20230711,4410.14],[20230712,4466.92],[20230713,4504.49],[20230714,4509.75],[20230715,4509.75],[20230716,4509.75],[20230717,4478.52],[20230718,4497.2],[20230719,4500.05],[20230720,4498.3],[20230721,4507.4],[20230722,4507.4],[20230723,4507.4],[20230724,4513.37],[20230725,4528.11],[20230726,4495.2],[20230727,4572.76],[20230728,4568.64],[20230729,4568.64],[20230730,4568.64],[20230731,4577.4],[20230801,4547.85],[20230802,4491.77],[20230803,4450.65],[20230804,4459.67],[20230805,4459.67],[20230806,4459.67],[20230807,4466.45],[20230808,4461.38],[20230809,4487.74],[20230810,4516.14],[20230811,4475.59],[20230812,4475.59],[20230813,4475.59],[20230814,4478.47],[20230815,4451.18],[20230816,4441],[20230817,4399.27],[20230818,4362.02],[20230819,4362.02],[20230820,4362.02],[20230821,4381.89],[20230822,4410.25],[20230823,4417.59],[20230824,4406.96],[20230825,4400.42],[20230826,4400.42],[20230827,4400.42],[20230828,4428.55],[20230829,4473.97],[20230830,4469.16],[20230831,4463.7],[20230901,4459.51],[20230902,4459.51],[20230903,4459.51],[20230904,4464.28],[20230905,4442.72],[20230906,4420.17],[20230907,4403.26],[20230908,4403.99],[20230909,4403.99],[20230910,4403.99],[20230911,4419.66],[20230912,4400.98],[20230913,4368.45],[20230914,4420.64],[20230915,4446.48],[20230916,4446.48],[20230917,4446.48],[20230918,4389.31],[20230919,4381.42],[20230920,4416.46],[20230921,4363.47],[20230922,4346.97],[20230923,4346.97],[20230924,4346.97],[20230925,4317.78],[20230926,4291.03],[20230927,4284.96],[20230928,4297.26],[20230929,4334.17],[20230930,4334.17],[20231001,4334.17],[20231002,4287.78],[20231003,4246.94],[20231004,4243.35],[20231005,4253.33],[20231006,4280.82],[20231007,4280.82],[20231008,4280.82],[20231009,4265.84],[20231010,4340.64],[20231011,4351.5],[20231012,4365.84],[20231013,4312.66],[20231014,4312.66],[20231015,4312.66],[20231016,4311.86],[20231017,4296.19],[20231018,4255.97],[20231019,4213.87],[20231020,4157.04],[20231021,4157.04],[20231022,4157.04],[20231023,4140.98],[20231024,4166.29],[20231025,4163.57],[20231026,4144.51],[20231027,4122.08],[20231028,4122.08],[20231029,4122.08],[20231030,4134.57],[20231031,4163.5],[20231101,4178.71],[20231102,4263.93],[20231103,4271.52],[20231104,4271.52],[20231105,4271.52],[20231106,4264.51],[20231107,4263.9],[20231108,4283.56],[20231109,4326.59],[20231110,4294.7],[20231111,4294.7],[20231112,4294.7],[20231113,4321.71],[20231114,4373.38],[20231115,4415.88],[20231116,4392.89],[20231117,4432.26],[20231118,4432.26],[20231119,4432.26],[20231120,4436.52],[20231121,4435.44],[20231122,4453.68],[20231123,4462.4],[20231124,4475.22],[20231125,4475.22],[20231126,4475.22],[20231127,4466.7],[20231128,4440.24],[20231129,4476.83],[20231130,4495.23],[20231201,4527.43],[20231202,4527.43],[20231203,4527.43],[20231204,4527.56],[20231205,4543.29],[20231206,4569.28],[20231207,4557.54],[20231208,4589.98],[20231209,4589.98],[20231210,4589.98],[20231211,4608.31],[20231212,4607.12],[20231213,4615.04],[20231214,4652.95],[20231215,4662.91],[20231216,4662.91],[20231217,4662.91],[20231218,4645.31],[20231219,4660.19],[20231220,4660.48],[20231221,4653.62],[20231222,4660.51],[20231223,4660.51],[20231224,4660.51],[20231225,4660.52],[20231226,4660.72],[20231227,4676.55],[20231228,4671.8],[20231229,4679.03],[20231230,4679.03],[20231231,4679.03],[20240101,4679.03],[20240102,4664.62],[20240103,4609.88],[20240104,4623.24],[20240105,4610.53],[20240106,4610.53],[20240107,4610.53],[20240108,4633.09],[20240109,4631.19],[20240110,4632.22],[20240111,4619.58],[20240112,4646.18],[20240113,4646.18],[20240114,4646.18],[20240115,4627.26],[20240116,4614.15],[20240117,4569.25],[20240118,4608.54],[20240119,4607.66],[20240120,4607.66],[20240121,4607.66],[20240122,4638.05],[20240123,4628.15],[20240124,4681.04],[20240125,4690.49],[20240126,4742.08],[20240127,4742.08],[20240128,4742.08],[20240129,4748.64],[20240130,4764.02],[20240131,4763.03],[20240201,4756.28],[20240202,4762.87],[20240203,4762.87],[20240204,4762.87],[20240205,4759],[20240206,4777.01],[20240207,4776.05],[20240208,4797.44],[20240209,4804.48],[20240210,4804.48],[20240211,4804.48],[20240212,4828.15],[20240213,4780.47],[20240214,4807.09],[20240215,4841.05],[20240216,4866.18],[20240217,4866.18],[20240218,4866.18],[20240219,4866.92],[20240220,4858.76],[20240221,4859.4],[20240222,4909.93],[20240223,4929.91],[20240224,4929.91],[20240225,4929.91],[20240226,4919.48],[20240227,4923.21],[20240228,4915.69],[20240229,4913.3],[20240301,4937.17],[20240302,4937.17],[20240303,4937.17],[20240304,4950.65],[20240305,4930.28],[20240306,4942.43],[20240307,5000.58],[20240308,5007.78],[20240309,5007.78],[20240310,5007.78],[20240311,4976.66],[20240312,5013.72],[20240313,5033.78],[20240314,5032.96],[20240315,5019.42],[20240316,5019.42],[20240317,5019.42],[20240318,5003.38],[20240319,5004.86],[20240320,5014.07],[20240321,5046.33],[20240322,5042.39],[20240323,5042.39],[20240324,5042.39],[20240325,5038.17],[20240326,5054.78],[20240327,5061.85],[20240328,5065.67],[20240329,5065.67],[20240330,5065.67],[20240331,5065.67],[20240401,5065.29],[20240402,5029.24],[20240403,5030.67],[20240404,5034.02],[20240405,4993.64],[20240406,4993.64],[20240407,4993.64],[20240408,5023.52],[20240409,4992.73],[20240410,4997.09],[20240411,4975.32],[20240412,4979.19],[20240413,4979.19],[20240414,4979.19],[20240415,4984.79],[20240416,4915.01],[20240417,4921.63],[20240418,4918.64],[20240419,4905.11],[20240420,4905.11],[20240421,4905.11],[20240422,4928.21],[20240423,4991.06],[20240424,5017.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 885,00€ |
| 2021 | 1.220,08€ |
| 2022 | 1.223,10€ |
| 2023 | 1.293,79€ |
| 2024 | 1.446,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | 7,81% |
| 6 M | 18,65% |
| lfd. Jahr | 7,29% |
| 1 Jahr | 11,82% |
| 3 Jahre | 19,16% |
| 5 Jahre | 45,38% |
| 10 Jahre | 92,37% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere von Unternehmen. Der Fonds investiert primär in Aktien europäischer Unternehmen, die an geregelten Märkten in Kontinentaleuropa gehandelt werden oder notiert sind und im FTSE World Europe ex-UK Index enthalten sind. Anlagestrategie des Fonds ist die Identifizierung von und Anlage in Wertpapieren mit hoher oder sich verbessernder finanzieller Produktivität, die als attraktiv eingestuft werden und gute Liquidität bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 5,90% |
| ASML | 4,90% |
| Novartis | 3,50% |
| Roche | 3,50% |
| UniCredit | 3,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.5001 | -8.986800 |
| 04.2020 - 04.2021 | 37.8623 | 39.807500 |
| 04.2021 - 04.2022 | 0.2476 | 1.825400 |
| 04.2022 - 04.2023 | 5.7794 | 3.386100 |
| 04.2023 - 04.2024 | 11.8224 | 10.435800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,83% | 14,80% | 16,68% | 14,69% |
| Sharpe Ratio | 1,22 | 0,46 | 0,51 | 0,46 |
| Tracking Error | 3,67% | 3,60% | 3,38% | 3,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,94 | 0,99 | 0,99 |
| Treynor Ratio | 15,03 | 7,14 | 8,69 | 6,89 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Novo Nordisk | 5,90% |
| ASML | 4,90% |
| Novartis | 3,50% |
| Roche | 3,50% |
| UniCredit | 3,50% |
| AXA | 3,00% |
| SAP | 3,00% |
| LVMH | 2,70% |
| Vonovia | 2,40% |
| UMG | 2,30% |
Länderverteilung (25. 04. 2024)
| Frankreich | 23,40% |
| Niederlande | 18,30% |
| Deutschland | 16,80% |
| Dänemark | 9,20% |
| Schweiz | 8,90% |
| Europa | 5,30% |
| Großbritannien | 4,80% |
| Italien | 4,70% |
| Schweden | 4,20% |
| Irland | 3,80% |
Branchenverteilung (25. 04. 2024)
| Gesundheit / Healthcare | 16,50% |
| Technologie | 16,10% |
| Finanzdienstleistungen | 15,20% |
| Konsumgüter zyklisch | 14,60% |
| Industrie / Investitionsgüter | 13,90% |
| Konsumgüter nicht-zyklisch | 8,90% |
| Grundstoffe | 4,90% |
| Energie | 3,70% |
| Versorger | 3,20% |
| Divers | 2,40% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3215KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3403KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 729KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Herr Aaron Barnfather Herr Paul Selvey-Clinton |
| Fondsgesellschaft: | Lazard Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.07.1996 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 13,23 Mio. EUR |