Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH5Y
ISIN: IE00BD5VYZ18
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (15. 04. 2024)
113,92 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lazard European Alternative Fund B Dist EUR"},"ts":[[20190411,98.84],[20190412,99.19],[20190415,99.42],[20190416,99.64],[20190417,99.6],[20190418,99.72],[20190423,99.53],[20190424,99.58],[20190425,99.49],[20190426,99.63],[20190429,99.82],[20190430,99.47],[20190502,99.44],[20190503,99.14],[20190507,98.5],[20190508,98.54],[20190509,98],[20190510,98.3],[20190513,97.86],[20190514,97.91],[20190515,97.99],[20190516,98.03],[20190517,98.09],[20190520,97.78],[20190521,97.93],[20190522,98.04],[20190523,97.57],[20190524,97.68],[20190528,97.63],[20190529,97.03],[20190530,97.26],[20190531,97.34],[20190603,97.29],[20190604,97],[20190605,97.23],[20190606,96.91],[20190607,97.06],[20190610,96.85],[20190611,97.01],[20190612,97.15],[20190613,97.07],[20190614,97.06],[20190617,97.05],[20190618,97.31],[20190619,97.43],[20190620,97.7],[20190621,97.64],[20190624,97.84],[20190625,97.83],[20190626,97.58],[20190627,97.2],[20190628,97.27],[20190701,97.46],[20190702,97.66],[20190703,97.89],[20190704,98.09],[20190705,97.97],[20190708,97.85],[20190709,98],[20190710,98],[20190711,97.94],[20190712,97.82],[20190715,97.85],[20190716,97.84],[20190717,97.63],[20190718,97.69],[20190719,97.8],[20190722,97.83],[20190723,98.33],[20190724,98.37],[20190725,98.1],[20190726,98.65],[20190729,98.79],[20190730,98.44],[20190731,98.57],[20190801,98.77],[20190802,98.49],[20190805,98.22],[20190806,98.28],[20190807,98.41],[20190808,98.72],[20190809,98.38],[20190812,98.43],[20190813,98.64],[20190814,98.46],[20190815,98.2],[20190816,98.47],[20190819,98.62],[20190820,98.48],[20190821,98.75],[20190822,98.72],[20190823,98.53],[20190827,98.72],[20190828,98.6],[20190829,98.6],[20190830,99.04],[20190902,99.1],[20190903,99.08],[20190904,99.2],[20190905,99.03],[20190906,98.93],[20190909,98.43],[20190910,98.38],[20190911,98.55],[20190912,98.82],[20190913,98.71],[20190916,98.67],[20190917,98.47],[20190918,98.5],[20190919,98.77],[20190920,98.79],[20190923,98.36],[20190924,98.31],[20190925,98.13],[20190926,98.13],[20190927,98.23],[20190930,98.37],[20191001,98.28],[20191002,97.76],[20191003,97.74],[20191004,97.99],[20191007,97.83],[20191008,97.62],[20191009,97.48],[20191010,97.23],[20191011,97.8],[20191014,97.75],[20191015,98.02],[20191016,98.05],[20191017,97.98],[20191018,98.01],[20191021,97.79],[20191022,97.68],[20191023,97.77],[20191024,97.63],[20191025,97.6],[20191028,97.81],[20191029,97.84],[20191030,97.92],[20191031,97.6],[20191101,97.65],[20191104,98.09],[20191105,97.99],[20191106,98.19],[20191107,98.79],[20191108,98.43],[20191111,98.26],[20191112,98.28],[20191113,98.31],[20191114,98.16],[20191115,98.06],[20191118,97.97],[20191119,98.14],[20191120,97.85],[20191121,97.75],[20191122,98.37],[20191125,98.62],[20191126,98.9],[20191127,99.29],[20191128,99.13],[20191129,98.87],[20191202,98.49],[20191203,98.07],[20191204,98.2],[20191205,98.32],[20191206,98.6],[20191209,98.79],[20191210,98.61],[20191211,98.79],[20191212,99.09],[20191213,99.5],[20191216,100.07],[20191217,99.86],[20191218,99.86],[20191219,99.81],[20191220,99.76],[20191223,99.74],[20191224,99.9],[20191227,100.09],[20191230,99.86],[20191231,99.84],[20200102,100.24],[20200103,100.05],[20200106,99.76],[20200107,100.02],[20200108,100.17],[20200109,100.22],[20200110,100.13],[20200113,100.3],[20200114,100.29],[20200115,100.1],[20200116,100.17],[20200117,100.54],[20200120,100.59],[20200121,100.37],[20200122,100.26],[20200123,100.02],[20200124,100.12],[20200127,99.92],[20200128,100.1],[20200129,100.45],[20200130,100.71],[20200131,100.34],[20200203,100.41],[20200204,100.77],[20200205,101.14],[20200206,101.5],[20200207,101.34],[20200210,101.34],[20200211,101.39],[20200212,101.62],[20200213,101.5],[20200214,101.32],[20200217,101.44],[20200218,101.26],[20200219,101.49],[20200220,101.33],[20200221,101.22],[20200224,100.39],[20200225,100.31],[20200226,100.37],[20200227,99.99],[20200228,99.54],[20200302,99.82],[20200303,100.35],[20200304,100.69],[20200305,100.56],[20200306,99.51],[20200309,98.41],[20200310,97.83],[20200311,97.77],[20200312,96.62],[20200313,96.1],[20200316,94.9],[20200317,95.93],[20200318,95.52],[20200319,95.28],[20200320,95.43],[20200323,94.93],[20200324,96.03],[20200325,96.78],[20200326,97.52],[20200327,96.2],[20200330,96.47],[20200331,97.06],[20200401,95.91],[20200402,95.56],[20200403,95.56],[20200406,96.45],[20200407,97.43],[20200408,97.42],[20200409,98.2],[20200414,97.37],[20200415,96.55],[20200416,96.67],[20200417,97.27],[20200420,97.27],[20200421,96.53],[20200422,97.11],[20200423,96.93],[20200424,97.16],[20200427,97.7],[20200428,98.14],[20200429,98.65],[20200430,98.02],[20200504,97.4],[20200505,97.56],[20200506,97.89],[20200507,97.86],[20200511,98.34],[20200512,99.03],[20200513,99.1],[20200514,98.68],[20200515,98.72],[20200518,99.13],[20200519,98.56],[20200520,98.79],[20200521,98.9],[20200522,99.2],[20200526,99.69],[20200527,99.63],[20200528,99.84],[20200529,99.46],[20200601,99.74],[20200602,100.49],[20200603,101.01],[20200604,100.87],[20200605,100.88],[20200608,100.89],[20200609,100.39],[20200610,100.18],[20200611,98.93],[20200612,98.9],[20200615,98.87],[20200616,99.3],[20200617,99.39],[20200618,99.2],[20200619,99.21],[20200622,99.25],[20200623,99.57],[20200624,98.78],[20200625,98.75],[20200626,98.67],[20200629,98.83],[20200630,98.78],[20200701,98.92],[20200702,99.36],[20200703,99.28],[20200706,99.52],[20200707,99.37],[20200708,98.93],[20200709,98.6],[20200710,98.83],[20200713,99.43],[20200714,98.79],[20200715,99.49],[20200716,99.72],[20200717,99.61],[20200720,100.02],[20200721,100.3],[20200722,100.1],[20200723,100.36],[20200724,99.67],[20200727,99.91],[20200728,99.94],[20200729,100.13],[20200730,99.52],[20200731,99.13],[20200803,99.79],[20200804,99.53],[20200805,99.95],[20200806,99.83],[20200807,100.18],[20200810,100.14],[20200811,100.67],[20200812,100.89],[20200813,100.86],[20200814,100.22],[20200817,100.56],[20200818,100.41],[20200819,100.3],[20200820,99.69],[20200821,99.94],[20200824,100.24],[20200825,100.37],[20200826,100.5],[20200827,100.26],[20200828,100.01],[20200901,99.51],[20200902,100],[20200903,99.61],[20200904,99.61],[20200907,100.26],[20200908,100.41],[20200909,100.3],[20200910,100.63],[20200911,100.34],[20200914,100.42],[20200915,100.62],[20200916,100.95],[20200917,100.63],[20200918,100.46],[20200921,99.2],[20200922,99.14],[20200923,99.61],[20200924,99.18],[20200925,99.17],[20200928,99.34],[20200929,99.48],[20200930,99.23],[20201001,100.11],[20201002,100.19],[20201005,100.59],[20201006,100.58],[20201007,100.86],[20201008,101.07],[20201009,101.44],[20201012,101.67],[20201013,101.71],[20201014,101.92],[20201015,101.59],[20201016,102.22],[20201019,101.93],[20201020,101.69],[20201021,101.22],[20201022,101.27],[20201023,101.48],[20201026,101.15],[20201027,101.09],[20201028,100.26],[20201029,99.92],[20201030,100.25],[20201102,100.51],[20201103,101.05],[20201104,101.64],[20201105,101.83],[20201106,101.76],[20201109,102.39],[20201110,102.72],[20201111,102.88],[20201112,103.1],[20201113,103.1],[20201116,103.7],[20201117,103.59],[20201118,103.84],[20201119,103.55],[20201120,103.86],[20201123,103.84],[20201124,104.08],[20201125,104.05],[20201126,103.93],[20201127,104.12],[20201130,103.74],[20201201,104.14],[20201202,103.99],[20201203,104.29],[20201204,104.43],[20201207,104.22],[20201208,104.1],[20201209,104.36],[20201210,104.08],[20201211,104.19],[20201214,104.45],[20201215,104.43],[20201216,104.79],[20201217,105.13],[20201218,104.95],[20201221,104.56],[20201222,104.98],[20201223,105.35],[20201224,105.49],[20201229,105.94],[20201230,106.06],[20201231,105.73],[20210104,105.71],[20210105,105.58],[20210106,105.94],[20210107,106.36],[20210108,106.72],[20210111,106.1],[20210112,106.09],[20210113,105.87],[20210114,106.25],[20210115,105.7],[20210118,105.94],[20210119,105.46],[20210120,105.62],[20210121,105.66],[20210122,105.16],[20210125,104.37],[20210126,104.21],[20210127,103.62],[20210128,103.8],[20210129,103.37],[20210201,103.5],[20210202,104.22],[20210203,104.18],[20210204,104.35],[20210205,104.81],[20210208,104.95],[20210209,104.82],[20210210,104.36],[20210211,104.65],[20210212,104.87],[20210215,105.6],[20210216,105.65],[20210217,105.54],[20210218,105.24],[20210219,105.53],[20210222,105.44],[20210223,105.27],[20210224,105.51],[20210225,105.51],[20210226,104.81],[20210301,105.44],[20210302,105.19],[20210303,105.53],[20210304,105.57],[20210305,105.51],[20210308,106.47],[20210309,106.43],[20210310,106.18],[20210311,106.06],[20210312,106.26],[20210315,106.08],[20210316,106.19],[20210317,106.16],[20210318,106.43],[20210319,105.58],[20210322,105.23],[20210323,105],[20210324,105.03],[20210325,104.98],[20210326,105.15],[20210329,105.02],[20210330,105.38],[20210331,105],[20210401,105.03],[20210406,105.35],[20210407,105.62],[20210408,105.34],[20210409,105.12],[20210412,104.99],[20210413,105.21],[20210414,105.46],[20210415,105.25],[20210416,105.42],[20210419,105.3],[20210420,104.48],[20210421,104.63],[20210422,105.06],[20210423,105.25],[20210426,105.73],[20210427,105.67],[20210428,105.83],[20210429,105.95],[20210430,105.65],[20210504,105.73],[20210505,106.21],[20210506,106.34],[20210507,106.54],[20210510,106.93],[20210511,106.15],[20210512,106.16],[20210513,105.7],[20210514,105.96],[20210517,105.91],[20210518,105.98],[20210519,105.38],[20210520,105.03],[20210521,105.3],[20210524,105.4],[20210525,105.25],[20210526,105.42],[20210527,105.37],[20210528,105.51],[20210601,106],[20210602,106.07],[20210603,105.92],[20210604,105.74],[20210607,106.21],[20210608,106.27],[20210609,106.08],[20210610,105.73],[20210611,106.24],[20210614,106.47],[20210615,106.22],[20210616,106.21],[20210617,106.43],[20210618,105.44],[20210621,105.51],[20210622,105.43],[20210623,105.52],[20210624,105.77],[20210625,105.92],[20210628,105.19],[20210629,105.29],[20210630,105.17],[20210701,105.76],[20210702,105.75],[20210705,105.9],[20210706,105.91],[20210707,105.94],[20210708,104.99],[20210709,105.25],[20210712,105.37],[20210713,105.52],[20210714,105.3],[20210715,104.55],[20210716,104.62],[20210719,103.91],[20210720,104.16],[20210721,105.04],[20210722,105.34],[20210723,105.36],[20210726,105.35],[20210727,104.79],[20210728,105.41],[20210729,105.46],[20210730,105.44],[20210802,105.72],[20210803,105.57],[20210804,106.26],[20210805,106.62],[20210806,106.57],[20210809,106.35],[20210810,106.11],[20210811,106],[20210812,105.54],[20210813,105.98],[20210816,105.82],[20210817,105.7],[20210818,105.98],[20210819,105.93],[20210820,106.07],[20210823,106.28],[20210824,106.35],[20210825,106.37],[20210826,106.06],[20210827,106.17],[20210831,106.25],[20210901,106.73],[20210902,106.76],[20210903,106.23],[20210906,106.28],[20210907,106.04],[20210908,105.82],[20210909,105.99],[20210910,106.06],[20210913,106.26],[20210914,106.32],[20210915,105.89],[20210916,106.4],[20210917,106.12],[20210920,105.63],[20210921,106.17],[20210922,106.58],[20210923,106.74],[20210924,106.3],[20210927,106.41],[20210928,105.48],[20210929,105.71],[20210930,105.6],[20211001,105.9],[20211004,105.79],[20211005,106],[20211006,105.7],[20211007,106.06],[20211008,105.95],[20211011,106.16],[20211012,105.83],[20211013,105.57],[20211014,105.96],[20211015,105.9],[20211018,105.51],[20211019,105.48],[20211020,105.77],[20211021,105.64],[20211022,105.85],[20211025,106.05],[20211026,106.35],[20211027,106.38],[20211028,106.52],[20211029,106.44],[20211101,106.4],[20211102,105.85],[20211103,105.99],[20211104,106.02],[20211105,106.49],[20211108,106.77],[20211109,106.81],[20211110,107.24],[20211111,107.59],[20211112,107.62],[20211115,107.54],[20211116,107.52],[20211117,107.47],[20211118,107.28],[20211119,106.65],[20211122,106.82],[20211123,106.36],[20211124,106.56],[20211125,106.82],[20211126,104.84],[20211129,105.07],[20211130,105.03],[20211201,106.06],[20211202,105.29],[20211203,105.29],[20211206,105.62],[20211207,106.62],[20211208,106.59],[20211209,106.71],[20211210,106.71],[20211213,106.36],[20211214,106.02],[20211215,106.02],[20211216,106.22],[20211217,106.12],[20211220,105.49],[20211221,106.02],[20211222,106.37],[20211223,106.8],[20211224,106.77],[20211229,106.98],[20211230,106.97],[20211231,106.92],[20220104,107.46],[20220105,107.31],[20220106,106.69],[20220107,106.54],[20220110,105.88],[20220111,105.93],[20220112,106.01],[20220113,106.35],[20220114,106.23],[20220117,106.28],[20220118,106.36],[20220119,106.17],[20220120,106.37],[20220121,106.08],[20220124,105.56],[20220125,105.91],[20220126,106.21],[20220127,107.21],[20220128,106.92],[20220131,106.55],[20220201,107.11],[20220202,107.33],[20220203,107],[20220204,107.1],[20220207,107.32],[20220208,107.66],[20220209,107.77],[20220210,108.07],[20220211,108.19],[20220214,107.99],[20220215,107.99],[20220216,108.27],[20220217,107.86],[20220218,108.13],[20220221,108],[20220222,108],[20220223,108.13],[20220224,107.26],[20220225,108.09],[20220228,107.62],[20220301,106.87],[20220302,107.71],[20220303,107.81],[20220304,107.62],[20220307,107.86],[20220308,107.35],[20220309,107.07],[20220310,106.95],[20220311,107.4],[20220314,107.89],[20220315,107.65],[20220316,107.4],[20220317,107.26],[20220318,107.33],[20220321,107.32],[20220322,107.9],[20220323,107.62],[20220324,107.67],[20220325,107.76],[20220328,107.55],[20220329,108.56],[20220330,108.45],[20220331,108.05],[20220401,108.31],[20220404,108.93],[20220405,109.24],[20220406,108.8],[20220407,108.83],[20220408,108.75],[20220411,109.14],[20220412,108.93],[20220413,108.93],[20220414,109.28],[20220419,109.27],[20220420,109.17],[20220421,109.1],[20220422,108.39],[20220425,107.97],[20220426,107.88],[20220427,107.76],[20220428,107.91],[20220429,108.13],[20220503,108.21],[20220504,107.82],[20220505,107.69],[20220506,107.82],[20220509,107.62],[20220510,107.69],[20220511,108.06],[20220512,107.65],[20220513,107.63],[20220516,107.77],[20220517,107.78],[20220518,107.62],[20220519,107.49],[20220520,107.75],[20220523,107.91],[20220524,107.73],[20220525,108.01],[20220526,108.24],[20220527,108.64],[20220530,108.88],[20220531,108.85],[20220601,108.89],[20220606,108.83],[20220607,108.94],[20220608,109.07],[20220609,109.08],[20220610,108.32],[20220613,107.46],[20220614,107.65],[20220615,107.91],[20220616,107.5],[20220617,107.85],[20220620,108.53],[20220621,108.36],[20220622,108.7],[20220623,109.03],[20220624,109.23],[20220627,109.7],[20220628,110.06],[20220629,109.98],[20220630,109.8],[20220701,110.25],[20220704,110.49],[20220705,110.4],[20220706,110.57],[20220707,110.65],[20220708,110.81],[20220711,110.54],[20220712,111.23],[20220713,111.14],[20220714,110.66],[20220715,110.92],[20220718,110.81],[20220719,111.07],[20220720,110.47],[20220721,109.92],[20220722,110.16],[20220725,110.15],[20220726,110.19],[20220727,110.26],[20220728,110.61],[20220729,111.05],[20220801,111.18],[20220802,110.9],[20220803,110.63],[20220804,110.46],[20220805,109.94],[20220808,110.31],[20220809,110.26],[20220810,110.23],[20220811,110.3],[20220812,110.29],[20220815,110.23],[20220816,110.18],[20220817,109.8],[20220818,109.83],[20220819,109.54],[20220822,108.95],[20220823,108.88],[20220824,109.03],[20220825,108.78],[20220826,108.5],[20220830,108.44],[20220831,108.19],[20220901,107.57],[20220902,107.93],[20220905,107.79],[20220906,107.76],[20220907,107.37],[20220908,107.07],[20220909,106.92],[20220912,107.3],[20220913,107.17],[20220914,106.82],[20220915,107.02],[20220916,106.4],[20220920,105.92],[20220921,106.28],[20220922,106.66],[20220923,106.19],[20220926,106.05],[20220927,106.09],[20220928,106.32],[20220929,106.31],[20220930,105.95],[20221003,105.83],[20221004,105.93],[20221005,105.86],[20221006,105.44],[20221007,105.78],[20221010,105.94],[20221011,106.13],[20221012,106.19],[20221013,106.21],[20221014,106.36],[20221017,106.18],[20221018,106.44],[20221019,106.76],[20221020,106.74],[20221021,106.79],[20221024,106.92],[20221025,107.03],[20221026,106.57],[20221027,106.7],[20221028,106.52],[20221031,106.67],[20221101,106.57],[20221102,106.3],[20221103,106.28],[20221104,106.33],[20221107,106.55],[20221108,106.46],[20221109,106.35],[20221110,106.66],[20221111,106.64],[20221114,106.67],[20221115,107.31],[20221116,107.02],[20221117,106.73],[20221118,106.5],[20221121,106.04],[20221122,105.77],[20221123,106.08],[20221124,106.51],[20221125,106.22],[20221128,106.21],[20221129,106.16],[20221130,106.96],[20221201,106.98],[20221202,107.22],[20221205,107.07],[20221206,106.92],[20221207,107.11],[20221208,107.24],[20221209,107.33],[20221212,106.99],[20221213,107.4],[20221214,107.2],[20221215,106.45],[20221216,106.32],[20221219,106.18],[20221220,105.8],[20221221,106.78],[20221222,106.51],[20221223,106.59],[20221228,106.71],[20221229,106.97],[20221230,106.7],[20230103,107.91],[20230104,108.54],[20230105,108.79],[20230106,108.98],[20230109,109.15],[20230110,108.92],[20230111,109.39],[20230112,109.82],[20230113,110.15],[20230116,110.46],[20230117,110.47],[20230118,110.33],[20230119,109.53],[20230120,109.53],[20230123,109.39],[20230124,109.4],[20230125,109.14],[20230126,109.39],[20230127,109.69],[20230130,109.32],[20230131,109.21],[20230201,109.38],[20230202,110.94],[20230203,110.6],[20230206,110.3],[20230207,110.38],[20230208,110.35],[20230209,109.91],[20230210,108.92],[20230213,108.87],[20230214,108.79],[20230215,109.05],[20230216,109.49],[20230217,109.35],[20230220,109.41],[20230221,109.45],[20230222,109.23],[20230223,109.51],[20230224,109.61],[20230227,109.64],[20230228,109.3],[20230301,109.4],[20230302,109.42],[20230303,109.74],[20230306,109.82],[20230307,109.33],[20230308,109.44],[20230309,109.45],[20230310,108.75],[20230313,108.73],[20230314,108.79],[20230315,108.28],[20230316,108.3],[20230317,108.5],[20230320,108.33],[20230321,108.11],[20230322,108.16],[20230323,108.44],[20230324,108.1],[20230327,108.2],[20230328,108.23],[20230329,108.57],[20230330,108.67],[20230331,109.13],[20230403,109.11],[20230404,108.97],[20230405,109.04],[20230406,109.22],[20230411,109.32],[20230412,109.31],[20230413,109.42],[20230414,109.65],[20230417,110.18],[20230418,110.2],[20230419,109.9],[20230420,110.09],[20230421,110.17],[20230424,110.04],[20230425,109.98],[20230426,110.15],[20230427,110.25],[20230428,110.59],[20230502,110.8],[20230503,110.66],[20230504,110.95],[20230505,110.75],[20230509,110.53],[20230510,110.63],[20230511,110.72],[20230512,110.59],[20230515,110.75],[20230516,110.31],[20230517,110.23],[20230518,110.03],[20230519,110.06],[20230522,109.97],[20230523,109.61],[20230524,109.25],[20230525,109.4],[20230526,109.37],[20230530,109.15],[20230531,108.97],[20230601,108.93],[20230602,109.35],[20230605,109.38],[20230606,109.39],[20230607,109.51],[20230608,109.59],[20230609,109.66],[20230612,109.67],[20230613,109.76],[20230614,109.96],[20230615,109.86],[20230616,109.79],[20230619,109.66],[20230620,109.36],[20230621,109.3],[20230622,109.49],[20230623,108.72],[20230626,108.85],[20230627,108.36],[20230628,108.68],[20230629,108.82],[20230630,108.98],[20230703,108.67],[20230704,108.71],[20230705,108.48],[20230706,107.79],[20230707,107.86],[20230710,107.96],[20230711,108.22],[20230712,108.5],[20230713,108.58],[20230714,108.47],[20230717,108.4],[20230718,108.44],[20230719,108.18],[20230720,108.37],[20230721,108.5],[20230724,108.49],[20230725,108.68],[20230726,108.2],[20230727,108.41],[20230728,108.43],[20230731,108.58],[20230801,108.37],[20230802,107.82],[20230803,107.96],[20230804,108.04],[20230807,107.97],[20230808,107.94],[20230809,108.16],[20230810,108.12],[20230811,107.77],[20230814,107.61],[20230815,107.56],[20230816,107.81],[20230817,107.86],[20230818,107.39],[20230821,107.35],[20230822,107.56],[20230823,107.63],[20230824,107.44],[20230825,107.4],[20230829,107.97],[20230830,107.98],[20230831,108.08],[20230901,108.34],[20230904,108.58],[20230905,108.56],[20230906,108.36],[20230907,107.99],[20230908,107.69],[20230911,107.55],[20230912,107.63],[20230913,107.44],[20230914,107.73],[20230915,107.71],[20230918,107.52],[20230919,107.31],[20230920,107.6],[20230921,107.48],[20230922,107.64],[20230925,107.48],[20230926,107.67],[20230927,107.75],[20230928,107.46],[20230929,107.5],[20231002,107.45],[20231003,107.29],[20231004,107.16],[20231005,107.14],[20231006,107.26],[20231009,107.85],[20231010,107.96],[20231011,107.92],[20231012,108.17],[20231013,108.55],[20231016,108.42],[20231017,108.31],[20231018,108.42],[20231019,108.38],[20231020,108.23],[20231023,108.09],[20231024,108.44],[20231025,108.85],[20231026,109.02],[20231027,108.52],[20231030,108.39],[20231031,108.31],[20231101,108.42],[20231102,108.55],[20231103,108.53],[20231106,108.86],[20231107,108.9],[20231108,109.38],[20231109,109.4],[20231110,109.1],[20231113,108.93],[20231114,108.96],[20231115,109.15],[20231116,108.7],[20231117,109.1],[20231120,109.28],[20231121,109.65],[20231122,110.05],[20231123,110.13],[20231124,110.16],[20231127,110.38],[20231128,110.17],[20231129,110.22],[20231130,110.23],[20231201,110.75],[20231204,110.49],[20231205,110.47],[20231206,110.54],[20231207,110.33],[20231208,110.19],[20231211,110.29],[20231212,110.41],[20231213,110.89],[20231214,111.7],[20231215,111.89],[20231218,111.79],[20231219,112.03],[20231220,112.11],[20231221,112.15],[20231222,111.76],[20231227,111.92],[20231228,112.16],[20231229,112.17],[20240102,111.28],[20240103,110.86],[20240104,110.34],[20240105,110.24],[20240108,110.64],[20240109,110.83],[20240110,110.8],[20240111,110.91],[20240112,111.16],[20240115,110.91],[20240116,110.93],[20240117,110.52],[20240118,110.54],[20240119,110.55],[20240122,110.85],[20240123,110.72],[20240124,111.33],[20240125,111.66],[20240126,112.25],[20240129,112.78],[20240130,112.74],[20240131,112.67],[20240201,112.75],[20240202,112.47],[20240205,112.75],[20240206,112.9],[20240207,113.06],[20240208,113.38],[20240209,113.73],[20240212,113.75],[20240213,113.26],[20240214,113.67],[20240215,113.78],[20240216,113.98],[20240219,113.82],[20240220,113.64],[20240221,113.47],[20240222,113.46],[20240223,113.58],[20240226,113.72],[20240227,113.24],[20240228,113.46],[20240229,113.52],[20240301,113.69],[20240304,113.76],[20240305,113.85],[20240306,113.9],[20240307,114.4],[20240308,114.68],[20240311,114.45],[20240312,114.82],[20240313,114.65],[20240314,114.88],[20240315,114.74],[20240318,114.75],[20240319,114.85],[20240320,114.99],[20240321,115.17],[20240322,115.3],[20240325,115.26],[20240326,115.24],[20240327,115.08],[20240328,115.13],[20240402,114.43],[20240403,114.5],[20240404,114.21],[20240405,114.35],[20240408,114.58],[20240409,114.12],[20240410,113.9],[20240411,113.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20190412,569.29],[20190413,569.29],[20190414,569.29],[20190415,569.92],[20190416,570.95],[20190417,571.64],[20190418,572.77],[20190419,572.77],[20190420,572.77],[20190421,572.77],[20190422,572.76],[20190423,573.24],[20190424,574.03],[20190425,573.63],[20190426,573.75],[20190427,573.75],[20190428,573.75],[20190429,573.95],[20190430,575.73],[20190501,575.64],[20190502,575],[20190503,575.93],[20190504,575.93],[20190505,575.93],[20190506,573.6],[20190507,571.15],[20190508,569.93],[20190509,568.85],[20190510,567.64],[20190511,567.64],[20190512,567.64],[20190513,565.08],[20190514,566.28],[20190515,568.43],[20190516,571],[20190517,571.96],[20190518,571.96],[20190519,571.96],[20190520,569.83],[20190521,570.43],[20190522,571.11],[20190523,567.96],[20190524,568.62],[20190525,568.62],[20190526,568.62],[20190527,568.94],[20190528,569.45],[20190529,565.85],[20190530,566.42],[20190531,563.05],[20190601,563.05],[20190602,563.05],[20190603,562.87],[20190604,563.55],[20190605,565.21],[20190606,566.17],[20190607,568.48],[20190608,568.48],[20190609,568.48],[20190610,568.36],[20190611,570.37],[20190612,570.12],[20190613,570.86],[20190614,569.93],[20190615,569.93],[20190616,569.93],[20190617,569.45],[20190618,571.71],[20190619,572.8],[20190620,573.77],[20190621,573.11],[20190622,573.11],[20190623,573.11],[20190624,572.5],[20190625,572.17],[20190626,571.34],[20190627,571.05],[20190628,573.53],[20190629,573.53],[20190630,573.53],[20190701,576.08],[20190702,577.1],[20190703,578.96],[20190704,579.6],[20190705,577.53],[20190706,577.53],[20190707,577.53],[20190708,576.72],[20190709,575.26],[20190710,575.04],[20190711,575.09],[20190712,575.09],[20190713,575.09],[20190714,575.09],[20190715,575.41],[20190716,576.45],[20190717,576.25],[20190718,575.3],[20190719,575.46],[20190720,575.46],[20190721,575.46],[20190722,576.18],[20190723,577.74],[20190724,579.74],[20190725,578.56],[20190726,579.99],[20190727,579.99],[20190728,579.99],[20190729,579.87],[20190730,577.1],[20190731,577.31],[20190801,578.7],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,568.38],[20190806,565.51],[20190807,565.19],[20190808,569.31],[20190809,568.32],[20190810,568.32],[20190811,568.32],[20190812,567.07],[20190813,567.42],[20190814,564.7],[20190815,564.47],[20190816,565.2],[20190817,565.2],[20190818,565.2],[20190819,567.65],[20190820,567.57],[20190821,569.82],[20190822,569.23],[20190823,568.57],[20190824,568.57],[20190825,568.57],[20190826,567.53],[20190827,568.62],[20190828,567.78],[20190829,570.22],[20190830,571.4],[20190831,571.4],[20190901,571.4],[20190902,572.51],[20190903,571.53],[20190904,573.41],[20190905,575.67],[20190906,576.32],[20190907,576.32],[20190908,576.32],[20190909,576.01],[20190910,574.35],[20190911,576.07],[20190912,577.46],[20190913,578],[20190914,578],[20190915,578],[20190916,577.52],[20190917,577.2],[20190918,577.75],[20190919,579.06],[20190920,580.13],[20190921,580.13],[20190922,580.13],[20190923,578.04],[20190924,577.86],[20190925,575.19],[20190926,577.1],[20190927,577.87],[20190928,577.87],[20190929,577.87],[20190930,580.17],[20191001,578.54],[20191002,572.52],[20191003,571.4],[20191004,572.3],[20191005,572.3],[20191006,572.3],[20191007,573.85],[20191008,572.06],[20191009,572.66],[20191010,573.68],[20191011,579.77],[20191012,579.77],[20191013,579.77],[20191014,579.32],[20191015,582.14],[20191016,582.46],[20191017,582.84],[20191018,582.3],[20191019,582.3],[20191020,582.3],[20191021,582.91],[20191022,583.63],[20191023,582.85],[20191024,584.19],[20191025,584.69],[20191026,584.69],[20191027,584.69],[20191028,585.96],[20191029,585.92],[20191030,586.62],[20191031,583.94],[20191101,584.63],[20191102,584.63],[20191103,584.63],[20191104,587.48],[20191105,587.82],[20191106,588.51],[20191107,589.61],[20191108,589.93],[20191109,589.93],[20191110,589.93],[20191111,590.01],[20191112,590.33],[20191113,589.75],[20191114,589.67],[20191115,590.34],[20191116,590.34],[20191117,590.34],[20191118,590.78],[20191119,591.41],[20191120,589.61],[20191121,587.97],[20191122,589.49],[20191123,589.49],[20191124,589.49],[20191125,592.31],[20191126,595.89],[20191127,596.9],[20191128,596.91],[20191129,597.56],[20191130,597.56],[20191201,597.56],[20191202,594.02],[20191203,591.14],[20191204,593.65],[20191205,594.37],[20191206,596.69],[20191207,596.69],[20191208,596.69],[20191209,596.59],[20191210,595.62],[20191211,596.17],[20191212,597.21],[20191213,601.7],[20191214,601.7],[20191215,601.7],[20191216,605.58],[20191217,604.31],[20191218,603.96],[20191219,604.32],[20191220,606.8],[20191221,606.8],[20191222,606.8],[20191223,607.16],[20191224,607.56],[20191225,607.56],[20191226,607.56],[20191227,607.98],[20191228,607.98],[20191229,607.98],[20191230,606.37],[20191231,605.88],[20200101,605.88],[20200102,607.77],[20200103,606.68],[20200104,606.68],[20200105,606.68],[20200106,605.08],[20200107,606.44],[20200108,607.96],[20200109,609.18],[20200110,609.83],[20200111,609.83],[20200112,609.83],[20200113,609.13],[20200114,609.69],[20200115,609.96],[20200116,610.59],[20200117,613.97],[20200118,613.97],[20200119,613.97],[20200120,614.11],[20200121,613.26],[20200122,614.86],[20200123,612.25],[20200124,614.97],[20200125,614.97],[20200126,614.97],[20200127,608.28],[20200128,609.51],[20200129,611.26],[20200130,609.17],[20200131,606.53],[20200201,606.53],[20200202,606.53],[20200203,606.59],[20200204,610.78],[20200205,615.3],[20200206,616.15],[20200207,615.85],[20200208,615.85],[20200209,615.85],[20200210,615.81],[20200211,619.19],[20200212,620.91],[20200213,621.3],[20200214,622.24],[20200215,622.24],[20200216,622.24],[20200217,623.36],[20200218,622.45],[20200219,624.21],[20200220,622.08],[20200221,620.75],[20200222,620.75],[20200223,620.75],[20200224,607.52],[20200225,602.02],[20200226,598.47],[20200227,588.29],[20200228,572.71],[20200229,572.71],[20200301,572.71],[20200302,570.5],[20200303,576.83],[20200304,578.93],[20200305,574.23],[20200306,563.66],[20200307,563.66],[20200308,563.66],[20200309,546.55],[20200310,543.35],[20200311,539.3],[20200312,516.13],[20200313,513.91],[20200314,513.91],[20200315,513.91],[20200316,496.15],[20200317,494.13],[20200318,483.61],[20200319,482.7],[20200320,493.6],[20200321,493.6],[20200322,493.6],[20200323,485.02],[20200324,498.43],[20200325,508.07],[20200326,513.76],[20200327,511.4],[20200328,511.4],[20200329,511.4],[20200330,513.35],[20200331,511.86],[20200401,507.52],[20200402,506.82],[20200403,507.01],[20200404,507.01],[20200405,507.01],[20200406,513.9],[20200407,520.39],[20200408,520.54],[20200409,525.65],[20200410,525.63],[20200411,525.63],[20200412,525.63],[20200413,525.51],[20200414,527.42],[20200415,521.32],[20200416,521.12],[20200417,527.24],[20200418,527.24],[20200419,527.24],[20200420,527.79],[20200421,522.11],[20200422,523.51],[20200423,526.33],[20200424,526.29],[20200425,526.29],[20200426,526.29],[20200427,529.28],[20200428,533.14],[20200429,537.39],[20200430,537.5],[20200501,536.49],[20200502,536.49],[20200503,536.49],[20200504,529.58],[20200505,531.92],[20200506,532.72],[20200507,535.12],[20200508,537.06],[20200509,537.06],[20200510,537.06],[20200511,535.93],[20200512,536.21],[20200513,532.14],[20200514,526.78],[20200515,528.87],[20200516,528.87],[20200517,528.87],[20200518,534.84],[20200519,535.59],[20200520,537.5],[20200521,536.98],[20200522,537.61],[20200523,537.61],[20200524,537.61],[20200525,540.91],[20200526,544.59],[20200527,543.65],[20200528,546.91],[20200529,545.21],[20200530,545.21],[20200531,545.21],[20200601,545.97],[20200602,551.06],[20200603,555.87],[20200604,555.73],[20200605,558.9],[20200606,558.9],[20200607,558.9],[20200608,558.81],[20200609,555.52],[20200610,554.49],[20200611,547.17],[20200612,545.94],[20200613,545.94],[20200614,545.94],[20200615,543.96],[20200616,551.62],[20200617,554.53],[20200618,554.63],[20200619,555.82],[20200620,555.82],[20200621,555.82],[20200622,555.25],[20200623,556.22],[20200624,552.03],[20200625,552],[20200626,552.91],[20200627,552.91],[20200628,552.91],[20200629,551.43],[20200630,549.21],[20200701,551.41],[20200702,555.24],[20200703,555.67],[20200704,555.67],[20200705,555.67],[20200706,557.8],[20200707,556.95],[20200708,555.51],[20200709,555.21],[20200710,556.12],[20200711,556.12],[20200712,556.12],[20200713,557.39],[20200714,554.73],[20200715,557.84],[20200716,557.25],[20200717,558.18],[20200718,558.18],[20200719,558.18],[20200720,560.22],[20200721,561.96],[20200722,559.89],[20200723,559.66],[20200724,554.78],[20200725,554.78],[20200726,554.78],[20200727,553.61],[20200728,553.63],[20200729,554.21],[20200730,549.29],[20200731,547.12],[20200801,547.12],[20200802,547.12],[20200803,550.83],[20200804,550.84],[20200805,553.17],[20200806,552.12],[20200807,552.64],[20200808,552.64],[20200809,552.64],[20200810,553.68],[20200811,556.7],[20200812,558.3],[20200813,558.01],[20200814,555.55],[20200815,555.55],[20200816,555.55],[20200817,556.48],[20200818,555.87],[20200819,556.22],[20200820,555.05],[20200821,555.33],[20200822,555.33],[20200823,555.33],[20200824,557.92],[20200825,558.53],[20200826,561.43],[20200827,561.84],[20200828,560.94],[20200829,560.94],[20200830,560.94],[20200831,560.15],[20200901,559.25],[20200902,563.78],[20200903,560.98],[20200904,557.14],[20200905,557.14],[20200906,557.14],[20200907,558.88],[20200908,555.58],[20200909,558.22],[20200910,558.2],[20200911,557.56],[20200912,557.56],[20200913,557.56],[20200914,558.23],[20200915,560.13],[20200916,562.15],[20200917,560.49],[20200918,559.99],[20200919,559.99],[20200920,559.99],[20200921,551.83],[20200922,551.36],[20200923,552.98],[20200924,551.19],[20200925,550.79],[20200926,550.79],[20200927,550.79],[20200928,555.66],[20200929,555.77],[20200930,556.55],[20201001,558.41],[20201002,557.62],[20201003,557.62],[20201004,557.62],[20201005,559.95],[20201006,559.77],[20201007,559.63],[20201008,561.89],[20201009,563.19],[20201010,563.19],[20201011,563.19],[20201012,565.77],[20201013,565.03],[20201014,565.07],[20201015,560.14],[20201016,562.33],[20201017,562.33],[20201018,562.33],[20201019,561.93],[20201020,560.75],[20201021,558.62],[20201022,557.96],[20201023,558.54],[20201024,558.54],[20201025,558.54],[20201026,553.95],[20201027,550.61],[20201028,542.77],[20201029,541.45],[20201030,539.56],[20201031,539.56],[20201101,539.56],[20201102,543.07],[20201103,547.73],[20201104,553.5],[20201105,557.95],[20201106,558.36],[20201107,558.36],[20201108,558.36],[20201109,564.23],[20201110,563.73],[20201111,567.02],[20201112,567.02],[20201113,567.71],[20201114,567.71],[20201115,567.71],[20201116,570.19],[20201117,569.53],[20201118,571.51],[20201119,571.24],[20201120,572.86],[20201121,572.86],[20201122,572.86],[20201123,573.71],[20201124,575.17],[20201125,575.08],[20201126,574.79],[20201127,576.02],[20201128,576.02],[20201129,576.02],[20201130,578.66],[20201201,580.89],[20201202,579.78],[20201203,579.64],[20201204,581.74],[20201205,581.74],[20201206,581.74],[20201207,580.74],[20201208,580.75],[20201209,582.38],[20201210,580.29],[20201211,577.47],[20201212,577.47],[20201213,577.47],[20201214,579.73],[20201215,580.65],[20201216,583.58],[20201217,585.79],[20201218,585.72],[20201219,585.72],[20201220,585.72],[20201221,579.42],[20201222,582.32],[20201223,585.81],[20201224,587.41],[20201225,587.41],[20201226,587.41],[20201227,587.41],[20201228,589.8],[20201229,591.26],[20201230,591.06],[20201231,591.38],[20210101,591.38],[20210102,591.38],[20210103,591.38],[20210104,593.79],[20210105,593.33],[20210106,594.98],[20210107,599.05],[20210108,601.57],[20210109,601.57],[20210110,601.57],[20210111,599.93],[20210112,600.38],[20210113,600.7],[20210114,602.05],[20210115,599.39],[20210116,599.39],[20210117,599.39],[20210118,599.96],[20210119,599.83],[20210120,602.78],[20210121,603.14],[20210122,600.77],[20210123,600.77],[20210124,600.77],[20210125,597.54],[20210126,596.75],[20210127,590.28],[20210128,591.27],[20210129,588.84],[20210130,588.84],[20210131,588.84],[20210201,592.89],[20210202,598.19],[20210203,600.16],[20210204,602.21],[20210205,604.06],[20210206,604.06],[20210207,604.06],[20210208,605.72],[20210209,605.18],[20210210,604.78],[20210211,606.1],[20210212,607.98],[20210213,607.98],[20210214,607.98],[20210215,612.2],[20210216,612.52],[20210217,610.23],[20210218,607.37],[20210219,608.82],[20210220,608.82],[20210221,608.82],[20210222,607.96],[20210223,605.07],[20210224,607.36],[20210225,607.66],[20210226,605.56],[20210227,605.56],[20210228,605.56],[20210301,610.14],[20210302,611],[20210303,611.28],[20210304,608.26],[20210305,606.91],[20210306,606.91],[20210307,606.91],[20210308,610.88],[20210309,615.24],[20210310,616.54],[20210311,618.98],[20210312,619.25],[20210313,619.25],[20210314,619.25],[20210315,619.78],[20210316,622.08],[20210317,621.62],[20210318,622.41],[20210319,621.04],[20210320,621.04],[20210321,621.04],[20210322,620.33],[20210323,619.03],[20210324,618.96],[20210325,618.05],[20210326,622.39],[20210327,622.39],[20210328,622.39],[20210329,623.11],[20210330,625.2],[20210331,626.85],[20210401,629.62],[20210402,629.64],[20210403,629.64],[20210404,629.64],[20210405,630.01],[20210406,633.11],[20210407,632.64],[20210408,634.06],[20210409,634.99],[20210410,634.99],[20210411,634.99],[20210412,633.74],[20210413,634.94],[20210414,635.48],[20210415,636.97],[20210416,640.17],[20210417,640.17],[20210418,640.17],[20210419,640.13],[20210420,634.66],[20210421,634.55],[20210422,636.05],[20210423,637.06],[20210424,637.06],[20210425,637.06],[20210426,638.59],[20210427,638.34],[20210428,639.34],[20210429,638.52],[20210430,638.66],[20210501,638.66],[20210502,638.66],[20210503,639.53],[20210504,636.69],[20210505,640.54],[20210506,640.67],[20210507,643.29],[20210508,643.29],[20210509,643.29],[20210510,643.85],[20210511,638.52],[20210512,637.88],[20210513,637.29],[20210514,640.63],[20210515,640.63],[20210516,640.63],[20210517,640.79],[20210518,641.5],[20210519,637.49],[20210520,640.41],[20210521,643.47],[20210522,643.47],[20210523,643.47],[20210524,643.5],[20210525,644.19],[20210526,644.25],[20210527,645.72],[20210528,648.12],[20210529,648.12],[20210530,648.12],[20210531,648.48],[20210601,650.9],[20210602,651.31],[20210603,650.51],[20210604,651.98],[20210605,651.98],[20210606,651.98],[20210607,653.33],[20210608,652.78],[20210609,652.01],[20210610,652.08],[20210611,655.35],[20210612,655.35],[20210613,655.35],[20210614,655.53],[20210615,656.01],[20210616,655.85],[20210617,655.82],[20210618,652.04],[20210619,652.04],[20210620,652.04],[20210621,652.33],[20210622,653.69],[20210623,653.53],[20210624,654.91],[20210625,655.64],[20210626,655.64],[20210627,655.64],[20210628,654.57],[20210629,655.23],[20210630,653.56],[20210701,654.96],[20210702,657.02],[20210703,657.02],[20210704,657.02],[20210705,658.65],[20210706,658.53],[20210707,659.73],[20210708,653.39],[20210709,656.42],[20210710,656.42],[20210711,656.42],[20210712,658.06],[20210713,659.45],[20210714,659.56],[20210715,656.75],[20210716,654.17],[20210717,654.17],[20210718,654.17],[20210719,646.22],[20210720,646.91],[20210721,653.13],[20210722,656.99],[20210723,660.86],[20210724,660.86],[20210725,660.86],[20210726,662.03],[20210727,659.45],[20210728,661.33],[20210729,663.24],[20210730,662.6],[20210731,662.6],[20210801,662.6],[20210802,663.64],[20210803,664.85],[20210804,667.59],[20210805,669.42],[20210806,669.42],[20210807,669.42],[20210808,669.42],[20210809,670.07],[20210810,671.47],[20210811,672.38],[20210812,673.65],[20210813,674.34],[20210814,674.34],[20210815,674.34],[20210816,672.53],[20210817,672.07],[20210818,673.09],[20210819,668.56],[20210820,668.93],[20210821,668.93],[20210822,668.93],[20210823,671.39],[20210824,672.15],[20210825,672.92],[20210826,671.9],[20210827,673.35],[20210828,673.35],[20210829,673.35],[20210830,674.23],[20210831,673.39],[20210901,674.46],[20210902,675.14],[20210903,673.95],[20210904,673.95],[20210905,673.95],[20210906,676.04],[20210907,674.96],[20210908,672.19],[20210909,671.92],[20210910,672.1],[20210911,672.1],[20210912,672.1],[20210913,672.19],[20210914,671.81],[20210915,670.15],[20210916,672.05],[20210917,669.9],[20210918,669.9],[20210919,669.9],[20210920,662.9],[20210921,665.4],[20210922,668.38],[20210923,672.46],[20210924,669.9],[20210925,669.9],[20210926,669.9],[20210927,668.21],[20210928,660.99],[20210929,662.55],[20210930,663.71],[20211001,662.64],[20211002,662.64],[20211003,662.64],[20211004,661.48],[20211005,663.98],[20211006,661.51],[20211007,666.05],[20211008,665.88],[20211009,665.88],[20211010,665.88],[20211011,665],[20211012,664.93],[20211013,666.86],[20211014,671.04],[20211015,673.92],[20211016,673.92],[20211017,673.92],[20211018,673.39],[20211019,673.87],[20211020,673.71],[20211021,674.29],[20211022,675.99],[20211023,675.99],[20211024,675.99],[20211025,675.94],[20211026,677.5],[20211027,676.51],[20211028,676.48],[20211029,676.79],[20211030,676.79],[20211031,676.79],[20211101,677.64],[20211102,679.56],[20211103,681.55],[20211104,683.44],[20211105,684.36],[20211106,684.36],[20211107,684.36],[20211108,683.98],[20211109,683.86],[20211110,683.44],[20211111,685.33],[20211112,686.64],[20211113,686.64],[20211114,686.64],[20211115,687.8],[20211116,689.12],[20211117,689.34],[20211118,689.07],[20211119,687.93],[20211120,687.93],[20211121,687.93],[20211122,687.16],[20211123,683.06],[20211124,681.6],[20211125,682.5],[20211126,671.84],[20211127,671.84],[20211128,671.84],[20211129,672.35],[20211130,667.9],[20211201,672.56],[20211202,670.64],[20211203,669.5],[20211204,669.5],[20211205,669.5],[20211206,671.3],[20211207,679.34],[20211208,678.42],[20211209,677.92],[20211210,677.56],[20211211,677.56],[20211212,677.56],[20211213,676.31],[20211214,673.32],[20211215,672.94],[20211216,675.59],[20211217,672.31],[20211218,672.31],[20211219,672.31],[20211220,668.79],[20211221,672.1],[20211222,675.07],[20211223,678.49],[20211224,678.38],[20211225,678.38],[20211226,678.38],[20211227,680.06],[20211228,682.26],[20211229,682.46],[20211230,683.55],[20211231,684.83],[20220101,684.83],[20220102,684.83],[20220103,685.08],[20220104,688.33],[20220105,687.75],[20220106,682.72],[20220107,681.36],[20220108,681.36],[20220109,681.36],[20220110,676.71],[20220111,677.17],[20220112,680.43],[20220113,679.01],[20220114,675.74],[20220115,675.74],[20220116,675.74],[20220117,677.07],[20220118,673.35],[20220119,675.11],[20220120,674.95],[20220121,669.29],[20220122,669.29],[20220123,669.29],[20220124,656.25],[20220125,655.81],[20220126,661.5],[20220127,663.38],[20220128,661.27],[20220129,661.27],[20220130,661.27],[20220131,664.89],[20220201,668.31],[20220202,670.71],[20220203,666.42],[20220204,660.32],[20220205,660.32],[20220206,660.32],[20220207,660.43],[20220208,660.54],[20220209,665.98],[20220210,665.79],[20220211,663.56],[20220212,663.56],[20220213,663.56],[20220214,657.51],[20220215,660.82],[20220216,660.93],[20220217,659.59],[20220218,658.12],[20220219,658.12],[20220220,658.12],[20220221,653.51],[20220222,652.29],[20220223,651.5],[20220224,640.98],[20220225,647.89],[20220226,647.89],[20220227,647.89],[20220228,648.66],[20220301,643.91],[20220302,643.46],[20220303,641.25],[20220304,629.58],[20220305,629.58],[20220306,629.58],[20220307,621.55],[20220308,618.1],[20220309,629.27],[20220310,628.25],[20220311,631.73],[20220312,631.73],[20220313,631.73],[20220314,636.73],[20220315,635.73],[20220316,644.1],[20220317,645.91],[20220318,648.8],[20220319,648.8],[20220320,648.8],[20220321,651.08],[20220322,654.15],[20220323,652.36],[20220324,651.56],[20220325,653.22],[20220326,653.22],[20220327,653.22],[20220328,653.74],[20220329,656.89],[20220330,655.34],[20220331,654.87],[20220401,655.64],[20220402,655.64],[20220403,655.64],[20220404,657.81],[20220405,658.24],[20220406,653.88],[20220407,654.21],[20220408,657.05],[20220409,657.05],[20220410,657.05],[20220411,656.39],[20220412,656.26],[20220413,657.08],[20220414,658.49],[20220415,658.47],[20220416,658.47],[20220417,658.47],[20220418,658.46],[20220419,657.9],[20220420,660.41],[20220421,661.22],[20220422,657.1],[20220423,657.1],[20220424,657.1],[20220425,651.56],[20220426,651.25],[20220427,651.66],[20220428,654.69],[20220429,657.66],[20220430,657.66],[20220501,657.66],[20220502,654.4],[20220503,653.06],[20220504,651.96],[20220505,650.82],[20220506,643.28],[20220507,643.28],[20220508,643.28],[20220509,640.56],[20220510,636.79],[20220511,640.09],[20220512,638.51],[20220513,643.17],[20220514,643.17],[20220515,643.17],[20220516,643.74],[20220517,647.56],[20220518,644.87],[20220519,640.72],[20220520,642.99],[20220521,642.99],[20220522,642.99],[20220523,645.2],[20220524,642.15],[20220525,643.32],[20220526,644.16],[20220527,649.35],[20220528,649.35],[20220529,649.35],[20220530,650.63],[20220531,649.41],[20220601,648.26],[20220602,649.57],[20220603,649.57],[20220604,649.57],[20220605,649.57],[20220606,650.02],[20220607,650.58],[20220608,648.75],[20220609,645.69],[20220610,639.84],[20220611,639.84],[20220612,639.84],[20220613,632.06],[20220614,628.89],[20220615,630.59],[20220616,625.7],[20220617,623.83],[20220618,623.83],[20220619,623.83],[20220620,623.76],[20220621,625.98],[20220622,623.65],[20220623,622.69],[20220624,626.19],[20220625,626.19],[20220626,626.19],[20220627,628.14],[20220628,630.21],[20220629,628.9],[20220630,623.19],[20220701,621.78],[20220702,621.78],[20220703,621.78],[20220704,622.7],[20220705,618.96],[20220706,621.54],[20220707,626.22],[20220708,628.65],[20220709,628.65],[20220710,628.65],[20220711,628.76],[20220712,629.2],[20220713,628.02],[20220714,625.48],[20220715,628.27],[20220716,628.27],[20220717,628.27],[20220718,630.42],[20220719,632.53],[20220720,633.57],[20220721,635.59],[20220722,635.78],[20220723,635.78],[20220724,635.78],[20220725,636.4],[20220726,636.6],[20220727,638.79],[20220728,641.67],[20220729,646.19],[20220730,646.19],[20220731,646.19],[20220801,646.57],[20220802,644.87],[20220803,646],[20220804,647.1],[20220805,644.37],[20220806,644.37],[20220807,644.37],[20220808,645.21],[20220809,643.72],[20220810,645.13],[20220811,645.76],[20220812,646.87],[20220813,646.87],[20220814,646.87],[20220815,647.33],[20220816,648.97],[20220817,647.48],[20220818,647.97],[20220819,647.45],[20220820,647.45],[20220821,647.45],[20220822,644.15],[20220823,643.38],[20220824,644.33],[20220825,644.95],[20220826,641.53],[20220827,641.53],[20220828,641.53],[20220829,637.84],[20220830,635.9],[20220831,633.71],[20220901,629.04],[20220902,632.13],[20220903,632.13],[20220904,632.13],[20220905,631.41],[20220906,632.29],[20220907,631.02],[20220908,631.31],[20220909,635.09],[20220910,635.09],[20220911,635.09],[20220912,638.2],[20220913,636.34],[20220914,634.84],[20220915,632.56],[20220916,627.89],[20220917,627.89],[20220918,627.89],[20220919,626.75],[20220920,624.84],[20220921,625.95],[20220922,622.88],[20220923,617.17],[20220924,617.17],[20220925,617.17],[20220926,615.18],[20220927,615.13],[20220928,614.09],[20220929,611.12],[20220930,612.8],[20221001,612.8],[20221002,612.8],[20221003,615.63],[20221004,623.03],[20221005,622.64],[20221006,621.7],[20221007,619.18],[20221008,619.18],[20221009,619.18],[20221010,617.75],[20221011,614.89],[20221012,613.73],[20221013,614.36],[20221014,616.74],[20221015,616.74],[20221016,616.74],[20221017,620.54],[20221018,622.09],[20221019,620.94],[20221020,620.78],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,623.97],[20221025,626.2],[20221026,626.85],[20221027,626.31],[20221028,627.83],[20221029,627.83],[20221030,627.83],[20221031,629.71],[20221101,630.02],[20221102,630.43],[20221103,627.95],[20221104,631.72],[20221105,631.72],[20221106,631.72],[20221107,632.44],[20221108,633.9],[20221109,633.15],[20221110,638.49],[20221111,637.65],[20221112,637.65],[20221113,637.65],[20221114,637.95],[20221115,639.28],[20221116,637.88],[20221117,637.27],[20221118,639.91],[20221119,639.91],[20221120,639.91],[20221121,641.35],[20221122,642.88],[20221123,643.56],[20221124,643.93],[20221125,644.99],[20221126,644.99],[20221127,644.99],[20221128,642.08],[20221129,643.03],[20221130,645.75],[20221201,647.73],[20221202,646.87],[20221203,646.87],[20221204,646.87],[20221205,644.83],[20221206,643.74],[20221207,641.62],[20221208,641.67],[20221209,642.76],[20221210,642.76],[20221211,642.76],[20221212,642.23],[20221213,645.36],[20221214,644.37],[20221215,638.81],[20221216,634.27],[20221217,634.27],[20221218,634.27],[20221219,634.38],[20221220,633.68],[20221221,636.82],[20221222,635.88],[20221223,635.43],[20221224,635.43],[20221225,635.43],[20221226,635.43],[20221227,636],[20221228,635.46],[20221229,636.25],[20221230,634.07],[20221231,634.07],[20230101,634.07],[20230102,634.78],[20230103,638.78],[20230104,641.42],[20230105,641.57],[20230106,644.13],[20230107,644.13],[20230108,644.13],[20230109,646.52],[20230110,645.42],[20230111,646.36],[20230112,648.13],[20230113,649.86],[20230114,649.86],[20230115,649.86],[20230116,651.41],[20230117,652.28],[20230118,654.66],[20230119,651.25],[20230120,651.55],[20230121,651.55],[20230122,651.55],[20230123,652.9],[20230124,652.95],[20230125,651.88],[20230126,653.73],[20230127,654.89],[20230128,654.89],[20230129,654.89],[20230130,653.99],[20230131,654.44],[20230201,654.61],[20230202,655.67],[20230203,657.62],[20230204,657.62],[20230205,657.62],[20230206,656.11],[20230207,656.61],[20230208,657.85],[20230209,659.56],[20230210,657.52],[20230211,657.52],[20230212,657.52],[20230213,659.14],[20230214,659.65],[20230215,659.8],[20230216,660.97],[20230217,661.04],[20230218,661.04],[20230219,661.04],[20230220,660.96],[20230221,660.98],[20230222,660.15],[20230223,660.78],[20230224,659.41],[20230225,659.41],[20230226,659.41],[20230227,661.12],[20230228,661.14],[20230301,660.59],[20230302,661.1],[20230303,663.26],[20230304,663.26],[20230305,663.26],[20230306,663.42],[20230307,662.03],[20230308,662.14],[20230309,661.47],[20230310,657.11],[20230311,657.11],[20230312,657.11],[20230313,648.7],[20230314,650.96],[20230315,646.28],[20230316,647.28],[20230317,645.78],[20230318,645.78],[20230319,645.78],[20230320,646.11],[20230321,650.82],[20230322,651.22],[20230323,649.63],[20230324,646.77],[20230325,646.77],[20230326,646.77],[20230327,649.25],[20230328,648.54],[20230329,651.35],[20230330,654.45],[20230331,655.73],[20230401,655.73],[20230402,655.73],[20230403,656.07],[20230404,656.63],[20230405,654.53],[20230406,655.44],[20230407,655.42],[20230408,655.42],[20230409,655.42],[20230410,655.42],[20230411,656.4],[20230412,657.24],[20230413,658.1],[20230414,659.63],[20230415,659.63],[20230416,659.63],[20230417,660.02],[20230418,661.27],[20230419,661.22],[20230420,660.83],[20230421,660.83],[20230422,660.83],[20230423,660.83],[20230424,661.32],[20230425,659.62],[20230426,657.36],[20230427,657.4],[20230428,658.87],[20230429,658.87],[20230430,658.87],[20230501,658.89],[20230502,658.34],[20230503,657.7],[20230504,655.27],[20230505,657.67],[20230506,657.67],[20230507,657.67],[20230508,659.3],[20230509,660.25],[20230510,660.32],[20230511,660.49],[20230512,661.98],[20230513,661.98],[20230514,661.98],[20230515,662.61],[20230516,662.49],[20230517,662.9],[20230518,663.72],[20230519,666.05],[20230520,666.05],[20230521,666.05],[20230522,666.51],[20230523,664.26],[20230524,658.8],[20230525,658.43],[20230526,660.68],[20230527,660.68],[20230528,660.68],[20230529,660.42],[20230530,659.58],[20230531,655.91],[20230601,656.73],[20230602,660.89],[20230603,660.89],[20230604,660.89],[20230605,659.99],[20230606,660.68],[20230607,660.03],[20230608,659.67],[20230609,659.72],[20230610,659.72],[20230611,659.72],[20230612,661.28],[20230613,662.43],[20230614,663.8],[20230615,663.01],[20230616,663.91],[20230617,663.91],[20230618,663.91],[20230619,662.17],[20230620,659.7],[20230621,658.27],[20230622,655.53],[20230623,655.52],[20230624,655.52],[20230625,655.52],[20230626,653.42],[20230627,652.51],[20230628,654.7],[20230629,656.08],[20230630,660.59],[20230701,660.59],[20230702,660.59],[20230703,659.7],[20230704,659.55],[20230705,658.54],[20230706,653.17],[20230707,651.67],[20230708,651.67],[20230709,651.67],[20230710,652.28],[20230711,654.41],[20230712,658.13],[20230713,660.84],[20230714,660.42],[20230715,660.42],[20230716,660.42],[20230717,658.25],[20230718,658.91],[20230719,659.18],[20230720,659.68],[20230721,660.49],[20230722,660.49],[20230723,660.49],[20230724,660.86],[20230725,662.05],[20230726,660.35],[20230727,664.04],[20230728,664.32],[20230729,664.32],[20230730,664.32],[20230731,665.66],[20230801,664.89],[20230802,661.23],[20230803,659.25],[20230804,659.66],[20230805,659.66],[20230806,659.66],[20230807,660.48],[20230808,659.59],[20230809,661.4],[20230810,663.03],[20230811,660.08],[20230812,660.08],[20230813,660.08],[20230814,660.88],[20230815,660.22],[20230816,659.21],[20230817,658.13],[20230818,654.93],[20230819,654.93],[20230820,654.93],[20230821,655.89],[20230822,657.75],[20230823,658.89],[20230824,658.07],[20230825,657.87],[20230826,657.87],[20230827,657.87],[20230828,659.69],[20230829,662.69],[20230830,663.01],[20230831,662.12],[20230901,662.61],[20230902,662.61],[20230903,662.61],[20230904,663.64],[20230905,663.15],[20230906,661.48],[20230907,660.65],[20230908,661.3],[20230909,661.3],[20230910,661.3],[20230911,662.29],[20230912,662.4],[20230913,661.04],[20230914,663.84],[20230915,666.06],[20230916,666.06],[20230917,666.06],[20230918,661.92],[20230919,660.85],[20230920,662.86],[20230921,660.31],[20230922,659.1],[20230923,659.1],[20230924,659.1],[20230925,657.18],[20230926,655.71],[20230927,655.32],[20230928,656.49],[20230929,658.18],[20230930,658.18],[20231001,658.18],[20231002,655.96],[20231003,653.6],[20231004,651.92],[20231005,652.8],[20231006,654.69],[20231007,654.69],[20231008,654.69],[20231009,653.88],[20231010,658.58],[20231011,659.93],[20231012,660.81],[20231013,658.62],[20231014,658.62],[20231015,658.62],[20231016,657.64],[20231017,657.13],[20231018,655.23],[20231019,651.68],[20231020,646.91],[20231021,646.91],[20231022,646.91],[20231023,645.44],[20231024,646],[20231025,645.75],[20231026,644.56],[20231027,643.43],[20231028,643.43],[20231029,643.43],[20231030,644.24],[20231031,644.02],[20231101,645.53],[20231102,650.35],[20231103,651.96],[20231104,651.96],[20231105,651.96],[20231106,652.02],[20231107,651.66],[20231108,653.42],[20231109,655.92],[20231110,654.76],[20231111,654.76],[20231112,654.76],[20231113,656.39],[20231114,658.97],[20231115,661.8],[20231116,660.03],[20231117,662.42],[20231118,662.42],[20231119,662.42],[20231120,662.59],[20231121,662.63],[20231122,664.36],[20231123,664.93],[20231124,665.44],[20231125,665.44],[20231126,665.44],[20231127,665.1],[20231128,664.41],[20231129,666.33],[20231130,669.86],[20231201,672.22],[20231202,672.22],[20231203,672.22],[20231204,672.56],[20231205,673.5],[20231206,675.59],[20231207,674.94],[20231208,676.71],[20231209,676.71],[20231210,676.71],[20231211,677.95],[20231212,678.23],[20231213,678.33],[20231214,679.71],[20231215,680.21],[20231216,680.21],[20231217,680.21],[20231218,679.98],[20231219,681.45],[20231220,682.32],[20231221,682.19],[20231222,682.25],[20231223,682.25],[20231224,682.25],[20231225,682.25],[20231226,682.22],[20231227,682.74],[20231228,682.22],[20231229,684.13],[20231230,684.13],[20231231,684.13],[20240101,684.13],[20240102,683.8],[20240103,680.87],[20240104,681],[20240105,680.27],[20240106,680.27],[20240107,680.27],[20240108,682.31],[20240109,682],[20240110,682.59],[20240111,681.4],[20240112,683.2],[20240113,683.2],[20240114,683.2],[20240115,682.48],[20240116,681.95],[20240117,679.12],[20240118,681.99],[20240119,682.77],[20240120,682.77],[20240121,682.77],[20240122,684.99],[20240123,684.53],[20240124,687.41],[20240125,689.34],[20240126,691.95],[20240127,691.95],[20240128,691.95],[20240129,693.4],[20240130,694.46],[20240131,693.81],[20240201,692.65],[20240202,692.87],[20240203,692.87],[20240204,692.87],[20240205,692.73],[20240206,693.59],[20240207,694.31],[20240208,695.37],[20240209,695.7],[20240210,695.7],[20240211,695.7],[20240212,697.14],[20240213,694.44],[20240214,696.36],[20240215,697.15],[20240216,699.46],[20240217,699.46],[20240218,699.46],[20240219,699.84],[20240220,698.42],[20240221,698.56],[20240222,702.42],[20240223,703.17],[20240224,703.17],[20240225,703.17],[20240226,702.46],[20240227,702.32],[20240228,702.79],[20240229,703.3],[20240301,705.24],[20240302,705.24],[20240303,705.24],[20240304,706.25],[20240305,704.96],[20240306,705.67],[20240307,708.54],[20240308,708.7],[20240309,708.7],[20240310,708.7],[20240311,706.44],[20240312,709.54],[20240313,710.39],[20240314,710.47],[20240315,710.82],[20240316,710.82],[20240317,710.82],[20240318,710.14],[20240319,710.62],[20240320,711.23],[20240321,713.96],[20240322,715.37],[20240323,715.37],[20240324,715.37],[20240325,715.63],[20240326,716.94],[20240327,717.95],[20240328,720.86],[20240329,720.86],[20240330,720.86],[20240331,720.86],[20240401,720.84],[20240402,719.65],[20240403,720.02],[20240404,720.55],[20240405,718.77],[20240406,718.77],[20240407,718.77],[20240408,720.52],[20240409,718.24],[20240410,718.65],[20240411,718.52],[20240412,720.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 998,80€ |
| 2021 | 1.067,84€ |
| 2022 | 1.107,88€ |
| 2023 | 1.111,82€ |
| 2024 | 1.158,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,78% |
| 3 M | 2,49% |
| 6 M | 5,32% |
| lfd. Jahr | 1,56% |
| 1 Jahr | 4,22% |
| 3 Jahre | 8,51% |
| 5 Jahre | 14,86% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,48% |
| Wertentwicklung seit Auflage | 13,92% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien und aktienbezogenen Wertpapieren von Unternehmen, die entweder ihren Sitz in Europa haben, dort gegründet oder börsennotiert sind oder nicht ihren Sitz in Europa haben, dort gegründet oder börsennotiert sind, jedoch einen erheblichen Anteil ihres Gewinns in Europa erwirtschaften oder enge wirtschaftliche Verbindungen zu Europa haben. Ein Engagement des Fonds in die vorstehend genannten Asset-Klassen ist entweder durch Direktanlagen möglich oder durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.1202 | -7.354500 |
| 04.2020 - 04.2021 | 6.9121 | 20.802100 |
| 04.2021 - 04.2022 | 3.7503 | 3.369400 |
| 04.2022 - 04.2023 | 0.3553 | 0.001400 |
| 04.2023 - 04.2024 | 4.2193 | 9.463600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,58% | 3,69% | 4,15% | k.A. |
| Sharpe Ratio | 0,56 | 0,59 | 0,66 | k.A. |
| Tracking Error | 4,45% | 5,80% | 7,44% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,30 | 0,28 | k.A. |
| Treynor Ratio | 5,06 | 7,23 | 9,72 | k.A. |
Die 10 größten Wertpapierbestände (15. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (15. 04. 2024)
| Divers | 100,00% |
Assetverteilung (15. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (15. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2067KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3076KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 852KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Lazard Asset Management LLC |
| Fondsgesellschaft: | Lazard Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2018 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 0,16 Mio. EUR |