Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9QW
ISIN: FR0011034495
Rentenfonds Sonstige, Welt
Aktueller Preis (27. 03. 2023)
130,41 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"EdR SICAV - Financial Bonds A EUR"},"ts":[[20180227,141.45],[20180228,141.56],[20180301,141.49],[20180302,141.37],[20180305,141.23],[20180306,141.44],[20180307,141.44],[20180308,141.75],[20180309,141.82],[20180312,141.87],[20180313,141.65],[20180314,141.3],[20180315,141.02],[20180316,141.06],[20180319,140.7],[20180320,140.47],[20180321,140.4],[20180322,140.17],[20180323,139.8],[20180326,139.74],[20180327,140.07],[20180328,139.99],[20180329,140.23],[20180403,140.23],[20180404,140.26],[20180405,140.57],[20180406,140.71],[20180410,140.96],[20180411,141],[20180412,141.22],[20180413,141.49],[20180416,141.66],[20180417,141.71],[20180418,141.33],[20180419,141.06],[20180420,141.06],[20180423,140.94],[20180424,140.97],[20180425,140.72],[20180426,140.74],[20180427,140.75],[20180430,140.72],[20180502,140.51],[20180503,140.13],[20180504,139.97],[20180507,140.04],[20180509,139.91],[20180511,140.41],[20180514,140.57],[20180515,140.36],[20180516,140.02],[20180517,139.9],[20180518,139.5],[20180522,139.08],[20180523,138.51],[20180524,138.59],[20180525,137.82],[20180528,137.77],[20180529,136.01],[20180530,136.3],[20180531,136.99],[20180601,137.77],[20180604,138.44],[20180605,138.22],[20180606,138.06],[20180607,138],[20180608,137.34],[20180611,137.6],[20180612,137.87],[20180613,138.2],[20180614,138.7],[20180615,138.85],[20180618,138.58],[20180619,138.1],[20180620,138.09],[20180621,137.67],[20180622,137.62],[20180625,136.97],[20180626,136.65],[20180627,136.26],[20180628,135.73],[20180629,135.97],[20180702,135.55],[20180703,135.77],[20180704,135.87],[20180705,136.32],[20180706,136.66],[20180709,136.86],[20180710,137.22],[20180711,137.15],[20180712,137.48],[20180713,137.75],[20180716,137.81],[20180717,137.66],[20180718,137.54],[20180719,137.24],[20180720,136.85],[20180723,136.85],[20180724,137.29],[20180725,137.58],[20180726,138.23],[20180727,138.35],[20180730,138.17],[20180731,138.25],[20180801,138.31],[20180802,137.99],[20180803,137.89],[20180806,137.95],[20180807,138.07],[20180808,138.12],[20180809,138.06],[20180810,137.67],[20180813,137.25],[20180814,137.45],[20180816,137.4],[20180817,137.41],[20180820,137.41],[20180821,137.59],[20180822,137.69],[20180823,137.73],[20180824,137.69],[20180827,137.64],[20180828,137.77],[20180829,137.73],[20180830,137.62],[20180831,137.39],[20180903,137.29],[20180904,137.34],[20180905,137.45],[20180906,137.57],[20180907,137.56],[20180910,137.65],[20180911,137.73],[20180912,137.87],[20180913,138.2],[20180914,138.27],[20180917,138.31],[20180918,138.32],[20180919,138.25],[20180920,138.26],[20180921,138.25],[20180924,138.05],[20180925,137.99],[20180926,137.95],[20180927,137.94],[20180928,137.71],[20181001,137.69],[20181002,137.5],[20181003,137.63],[20181004,137.5],[20181005,137.3],[20181008,136.97],[20181009,136.81],[20181010,136.83],[20181011,136.49],[20181012,136.62],[20181015,136.51],[20181016,136.59],[20181017,136.69],[20181018,136.5],[20181019,136.16],[20181022,136.45],[20181023,136.19],[20181024,136],[20181025,135.67],[20181026,135.4],[20181029,135.61],[20181030,135.64],[20181031,136.09],[20181102,136.9],[20181105,136.91],[20181106,136.96],[20181107,137.18],[20181108,137.14],[20181109,136.96],[20181112,136.77],[20181113,136.52],[20181114,136.28],[20181115,135.61],[20181116,135.09],[20181119,134.32],[20181120,133.25],[20181121,133.81],[20181122,134.21],[20181123,134.46],[20181126,134.88],[20181127,134.43],[20181128,134.09],[20181129,133.94],[20181130,133.62],[20181203,133.88],[20181204,133.33],[20181205,133.18],[20181206,132.95],[20181207,133.11],[20181210,132.94],[20181211,132.9],[20181212,133.14],[20181213,133.67],[20181214,133.67],[20181217,133.68],[20181218,133.54],[20181219,133.7],[20181220,133.62],[20181221,133.47],[20181224,133.45],[20181227,133.42],[20181228,133.43],[20181231,133.39],[20190102,133.21],[20190103,132.77],[20190104,132.76],[20190107,132.8],[20190108,133.27],[20190109,134.12],[20190110,134.22],[20190111,134.85],[20190114,134.65],[20190115,134.96],[20190116,135.63],[20190117,135.84],[20190118,136.33],[20190121,136.28],[20190122,135.9],[20190123,135.95],[20190124,136.34],[20190125,136.81],[20190128,136.65],[20190129,136.61],[20190130,136.69],[20190131,137.15],[20190201,136.92],[20190204,136.81],[20190205,137.03],[20190206,137.27],[20190207,136.95],[20190208,136.78],[20190211,136.77],[20190212,137.01],[20190213,137.24],[20190214,137.27],[20190215,137.2],[20190218,137.44],[20190219,137.63],[20190220,137.63],[20190221,137.7],[20190222,137.7],[20190225,138.04],[20190226,138.28],[20190227,138.45],[20190228,138.68],[20190301,138.79],[20190304,138.78],[20190305,138.61],[20190306,138.38],[20190307,138.43],[20190308,138.09],[20190311,138.19],[20190312,138.63],[20190313,138.96],[20190314,139.27],[20190315,139.46],[20190318,139.64],[20190319,139.64],[20190320,139.36],[20190321,139.26],[20190322,138.86],[20190325,138.49],[20190326,138.79],[20190327,138.84],[20190328,138.9],[20190329,139.14],[20190401,139.56],[20190402,139.65],[20190403,139.92],[20190404,140],[20190405,140.3],[20190408,140.35],[20190409,140.5],[20190410,140.73],[20190412,141.14],[20190415,141.24],[20190416,141.28],[20190417,141.33],[20190418,141.36],[20190423,141.34],[20190424,141.37],[20190425,141.25],[20190426,141.28],[20190429,141.48],[20190430,141.6],[20190502,141.72],[20190503,141.7],[20190506,141.67],[20190507,141.31],[20190509,140.31],[20190510,140.6],[20190513,140.24],[20190514,140.29],[20190515,140.24],[20190516,140.6],[20190517,140.7],[20190520,140.62],[20190521,140.61],[20190522,140.43],[20190523,139.98],[20190524,140.08],[20190527,140.16],[20190528,139.94],[20190529,139.65],[20190531,139.74],[20190603,139.77],[20190604,140.51],[20190605,140.97],[20190606,141.15],[20190607,141.37],[20190611,141.74],[20190612,141.64],[20190613,141.7],[20190614,141.72],[20190617,141.78],[20190618,142.42],[20190619,142.97],[20190620,143.51],[20190621,143.28],[20190625,143.22],[20190626,143.17],[20190627,143.34],[20190628,143.6],[20190701,143.93],[20190702,144.06],[20190703,144.46],[20190704,144.73],[20190705,144.77],[20190708,144.49],[20190709,144.14],[20190710,144.17],[20190711,144.37],[20190712,144.44],[20190715,144.5],[20190716,144.45],[20190717,144.27],[20190718,144.15],[20190719,144.45],[20190722,144.46],[20190723,144.75],[20190724,145.06],[20190725,145.23],[20190726,145.23],[20190729,145.13],[20190730,144.72],[20190731,144.7],[20190801,144.62],[20190802,144.23],[20190805,143.67],[20190806,143.83],[20190807,143.95],[20190808,144.22],[20190812,143.99],[20190813,143.79],[20190814,143.62],[20190816,143.63],[20190819,143.87],[20190820,144.04],[20190821,144.41],[20190822,144.76],[20190823,144.91],[20190826,144.88],[20190827,144.96],[20190828,145.07],[20190829,145.33],[20190830,145.37],[20190902,145.44],[20190903,145.38],[20190904,145.58],[20190905,145.79],[20190906,145.66],[20190909,145.55],[20190910,145.33],[20190911,145.3],[20190912,145.89],[20190913,145.9],[20190916,145.88],[20190917,145.64],[20190918,145.45],[20190919,145.5],[20190920,145.65],[20190923,145.67],[20190924,145.69],[20190925,145.41],[20190926,145.44],[20190927,145.47],[20190930,145.5],[20191001,145.66],[20191002,145.49],[20191003,145.34],[20191004,145.3],[20191007,145.32],[20191008,145.32],[20191009,145.28],[20191010,145.34],[20191011,145.82],[20191014,145.84],[20191015,146.14],[20191016,146.2],[20191017,146.29],[20191018,146.26],[20191021,146.36],[20191022,146.43],[20191023,146.43],[20191024,146.66],[20191025,146.76],[20191028,146.72],[20191029,146.52],[20191030,146.29],[20191031,146.42],[20191104,146.67],[20191105,146.77],[20191106,146.8],[20191107,146.74],[20191108,146.6],[20191112,146.35],[20191113,146.15],[20191114,146.11],[20191115,146.07],[20191118,146.17],[20191119,146.25],[20191120,146.11],[20191121,146.07],[20191122,146.18],[20191125,146.37],[20191126,146.59],[20191127,146.77],[20191128,146.88],[20191129,146.91],[20191202,146.8],[20191203,146.77],[20191204,146.81],[20191205,147.01],[20191206,147.22],[20191209,147.45],[20191210,147.52],[20191211,147.57],[20191212,147.62],[20191213,148.1],[20191216,148.17],[20191217,148.11],[20191218,148.04],[20191219,148.04],[20191220,148.08],[20191223,148.09],[20191224,148.14],[20191227,148.17],[20191230,148.07],[20191231,148.1],[20200102,148.27],[20200103,148.34],[20200106,148.32],[20200107,148.39],[20200108,148.28],[20200109,148.49],[20200110,148.59],[20200113,148.55],[20200114,148.53],[20200115,148.49],[20200116,148.52],[20200117,148.65],[20200120,148.82],[20200121,148.88],[20200122,148.97],[20200123,149.14],[20200124,149.24],[20200127,149.09],[20200128,148.96],[20200129,149.14],[20200130,149.09],[20200131,149.15],[20200203,149.02],[20200204,149.22],[20200205,149.44],[20200206,149.88],[20200207,149.92],[20200210,149.91],[20200211,150.15],[20200212,150.34],[20200213,150.29],[20200214,150.4],[20200217,150.5],[20200218,150.46],[20200219,150.54],[20200220,150.57],[20200221,150.44],[20200224,149.6],[20200225,149.23],[20200226,148.82],[20200227,147.98],[20200228,146.73],[20200302,146.76],[20200303,147.56],[20200304,147.94],[20200305,147.49],[20200306,146.06],[20200309,140.58],[20200310,142.64],[20200311,142.32],[20200312,137.93],[20200313,136.38],[20200316,128.01],[20200317,126.64],[20200318,121.24],[20200319,120.76],[20200320,122.23],[20200323,118.04],[20200324,121.68],[20200325,125.3],[20200326,128.64],[20200327,129.75],[20200330,128.26],[20200331,129.16],[20200401,128.68],[20200402,129.18],[20200403,129.36],[20200406,130.7],[20200407,132.7],[20200408,133.33],[20200409,136.15],[20200414,138.52],[20200415,137.78],[20200416,137],[20200417,137.03],[20200420,136.02],[20200421,134.34],[20200422,134.69],[20200423,135.82],[20200424,135.77],[20200427,136.62],[20200428,137],[20200429,137.45],[20200430,137.95],[20200504,137.11],[20200505,137.32],[20200506,137.25],[20200507,136.99],[20200511,137.22],[20200512,137.23],[20200513,136.84],[20200514,135.89],[20200515,135.53],[20200518,135.77],[20200519,136.76],[20200520,137.65],[20200522,137.91],[20200525,138.03],[20200526,139.02],[20200527,140.3],[20200528,140.55],[20200529,140.27],[20200602,140.53],[20200603,141.59],[20200604,142.58],[20200605,144.21],[20200608,144.47],[20200609,143.59],[20200610,142.93],[20200611,141.73],[20200612,141.95],[20200615,141.67],[20200616,143.18],[20200617,143.07],[20200618,142.65],[20200619,142.62],[20200622,142.4],[20200623,142.59],[20200624,142.35],[20200625,142],[20200626,142.06],[20200629,141.86],[20200630,142.03],[20200701,142.44],[20200702,143.17],[20200703,143.28],[20200706,143.44],[20200707,143.58],[20200708,143.4],[20200709,143.2],[20200710,142.86],[20200713,142.96],[20200715,143.27],[20200716,143.42],[20200717,143.48],[20200720,143.95],[20200721,144.62],[20200722,144.58],[20200723,144.71],[20200724,144.46],[20200727,144.46],[20200728,144.34],[20200729,144.18],[20200730,143.94],[20200731,143.79],[20200803,143.69],[20200804,144.01],[20200805,144.28],[20200806,144.5],[20200807,144.54],[20200810,144.83],[20200811,145.19],[20200812,145.33],[20200813,145.46],[20200814,145.31],[20200817,145.31],[20200818,145.34],[20200819,145.54],[20200820,145.63],[20200821,145.83],[20200824,146.03],[20200825,146.12],[20200826,146.08],[20200827,146.11],[20200828,146.13],[20200831,146.1],[20200901,146.3],[20200902,146.66],[20200903,146.71],[20200904,146.53],[20200907,146.61],[20200908,146.25],[20200909,146.07],[20200910,146.17],[20200911,146.1],[20200914,146.13],[20200915,146.33],[20200916,146.52],[20200917,146.59],[20200918,146.62],[20200921,145.94],[20200922,145.6],[20200923,145.77],[20200924,144.96],[20200925,144.64],[20200928,145.12],[20200929,145.33],[20200930,145.62],[20201001,146.07],[20201002,146],[20201005,146.22],[20201006,146.46],[20201007,146.49],[20201008,146.86],[20201009,146.87],[20201012,147],[20201013,147.01],[20201014,146.89],[20201015,146.43],[20201016,146.6],[20201019,146.72],[20201020,146.69],[20201021,146.89],[20201022,146.92],[20201023,147.09],[20201026,146.96],[20201027,147.01],[20201028,146.09],[20201029,145.88],[20201030,145.74],[20201102,145.9],[20201103,146.59],[20201104,146.9],[20201105,147.78],[20201106,148.02],[20201109,148.95],[20201110,149.07],[20201112,148.8],[20201113,148.79],[20201116,149.37],[20201117,149.45],[20201118,149.65],[20201119,149.71],[20201120,150.02],[20201123,150.31],[20201124,150.68],[20201125,150.63],[20201126,150.72],[20201127,150.61],[20201130,150.58],[20201201,150.71],[20201202,150.75],[20201203,150.96],[20201204,151.18],[20201207,151.21],[20201208,151.23],[20201209,151.31],[20201210,151.27],[20201211,151.2],[20201214,151.22],[20201215,151.24],[20201216,151.33],[20201217,151.6],[20201218,151.69],[20201221,151.28],[20201222,151.29],[20201223,151.34],[20201224,151.42],[20201228,151.45],[20201229,151.6],[20201230,151.69],[20201231,151.71],[20210104,152.11],[20210105,152.08],[20210106,152.15],[20210107,152.27],[20210108,152.34],[20210111,152.14],[20210112,151.63],[20210113,151.69],[20210114,151.75],[20210115,151.71],[20210118,151.69],[20210119,151.9],[20210120,152.12],[20210121,152.18],[20210122,151.98],[20210125,151.96],[20210126,151.89],[20210127,151.64],[20210128,151.38],[20210129,151.39],[20210201,151.7],[20210202,151.89],[20210203,152.21],[20210204,152.34],[20210205,152.66],[20210208,152.84],[20210209,152.78],[20210210,152.95],[20210211,153.19],[20210212,153.22],[20210215,153.25],[20210216,153.06],[20210217,152.92],[20210218,152.91],[20210219,152.92],[20210222,152.8],[20210223,152.6],[20210224,152.61],[20210225,152.17],[20210226,151.65],[20210301,152.21],[20210302,152.32],[20210303,152.21],[20210304,152.1],[20210305,151.82],[20210308,151.69],[20210309,151.86],[20210310,151.98],[20210311,152.47],[20210312,152.32],[20210315,152.35],[20210316,152.4],[20210317,152.28],[20210318,152.23],[20210319,152.34],[20210322,152.41],[20210323,152.6],[20210324,152.71],[20210325,152.81],[20210326,152.84],[20210329,152.68],[20210330,152.51],[20210331,152.66],[20210401,152.93],[20210406,153.21],[20210407,153.29],[20210408,153.62],[20210409,153.67],[20210412,153.68],[20210413,153.57],[20210414,153.52],[20210415,153.68],[20210416,153.76],[20210419,153.82],[20210420,153.68],[20210421,153.79],[20210422,153.77],[20210423,153.76],[20210426,153.71],[20210427,153.71],[20210428,153.68],[20210429,153.7],[20210430,153.74],[20210503,153.78],[20210504,153.75],[20210505,153.69],[20210506,153.69],[20210507,153.68],[20210510,153.69],[20210511,153.44],[20210512,153.21],[20210514,153.14],[20210517,153.12],[20210518,153.13],[20210519,152.93],[20210520,152.94],[20210521,153.1],[20210525,153.41],[20210526,153.57],[20210527,153.7],[20210528,153.8],[20210531,153.83],[20210601,153.95],[20210602,154.09],[20210603,154.08],[20210604,154.13],[20210607,154.14],[20210608,154.23],[20210609,154.37],[20210610,154.42],[20210611,154.61],[20210614,154.68],[20210615,154.64],[20210616,154.53],[20210617,154.35],[20210618,154.37],[20210621,154.18],[20210622,154.22],[20210623,154.37],[20210624,154.5],[20210625,154.57],[20210628,154.66],[20210629,154.65],[20210630,154.7],[20210701,154.74],[20210702,154.77],[20210705,154.8],[20210706,154.87],[20210707,154.97],[20210708,154.81],[20210709,154.84],[20210712,154.84],[20210713,154.9],[20210715,155.07],[20210716,155.13],[20210719,154.94],[20210720,154.89],[20210721,154.97],[20210722,155.13],[20210723,155.21],[20210726,155.22],[20210727,155.14],[20210728,155.15],[20210729,155.33],[20210730,155.38],[20210802,155.48],[20210803,155.6],[20210804,155.83],[20210805,155.93],[20210806,155.9],[20210809,155.83],[20210810,155.83],[20210811,155.74],[20210812,155.81],[20210813,155.85],[20210816,155.85],[20210817,155.84],[20210818,155.89],[20210819,155.77],[20210820,155.77],[20210823,155.8],[20210824,155.84],[20210825,155.81],[20210826,155.77],[20210827,155.8],[20210830,155.84],[20210831,155.83],[20210901,155.86],[20210902,155.96],[20210903,155.96],[20210906,156.04],[20210907,155.94],[20210908,155.95],[20210909,156.04],[20210910,156.11],[20210913,156.2],[20210914,156.37],[20210915,156.42],[20210916,156.43],[20210917,156.32],[20210920,155.99],[20210921,156.1],[20210922,156.2],[20210923,156.17],[20210924,155.92],[20210927,155.75],[20210928,155.39],[20210929,155.52],[20210930,155.46],[20211001,155.32],[20211004,155.28],[20211005,155.14],[20211006,154.72],[20211007,154.94],[20211008,154.84],[20211011,154.58],[20211012,154.3],[20211013,154.45],[20211014,154.89],[20211015,155.02],[20211018,154.83],[20211019,154.84],[20211020,154.88],[20211021,154.79],[20211022,154.72],[20211025,154.77],[20211026,154.84],[20211027,154.93],[20211028,154.84],[20211029,154.48],[20211102,154.59],[20211103,154.61],[20211104,154.95],[20211105,155.22],[20211108,155.21],[20211109,155.2],[20211110,155],[20211112,154.74],[20211115,154.56],[20211116,154.41],[20211117,154.18],[20211118,154.28],[20211119,154.39],[20211122,154.24],[20211123,153.81],[20211124,153.48],[20211125,153.46],[20211126,152.45],[20211129,152.96],[20211130,153.08],[20211201,153.49],[20211202,153.61],[20211203,153.84],[20211206,153.94],[20211207,154.34],[20211208,154.3],[20211209,154.37],[20211210,154.35],[20211213,154.37],[20211214,154.3],[20211215,154.26],[20211216,154.41],[20211217,154.39],[20211220,154.15],[20211221,154.26],[20211222,154.32],[20211223,154.41],[20211224,154.47],[20211227,154.36],[20211228,154.39],[20211229,154.43],[20211230,154.56],[20211231,154.56],[20220103,154.44],[20220104,154.58],[20220105,154.55],[20220106,154.12],[20220107,154.09],[20220110,153.89],[20220111,153.87],[20220112,153.98],[20220113,154],[20220114,153.7],[20220117,153.56],[20220118,153.15],[20220119,153.09],[20220120,153.23],[20220121,153.16],[20220124,152.7],[20220125,152.56],[20220126,152.86],[20220127,152.59],[20220128,152.16],[20220131,152.1],[20220201,152.16],[20220202,152.33],[20220203,151.59],[20220204,150.26],[20220207,149.12],[20220208,149.28],[20220209,149.84],[20220210,149.62],[20220211,149.14],[20220214,148.55],[20220215,148.72],[20220216,148.93],[20220217,148.98],[20220218,148.84],[20220221,148.49],[20220222,148.08],[20220223,148.24],[20220224,146.96],[20220225,147.81],[20220228,146.95],[20220301,146.7],[20220302,146.47],[20220303,146.4],[20220304,145.08],[20220307,143.35],[20220308,143.68],[20220309,145.19],[20220310,145.39],[20220311,145.14],[20220314,144.77],[20220315,144.47],[20220316,145.7],[20220317,146.25],[20220318,146.1],[20220321,146.11],[20220322,146.05],[20220323,146.17],[20220324,146.34],[20220325,146.51],[20220328,146.49],[20220329,146.96],[20220330,147.04],[20220331,147.3],[20220401,147.3],[20220404,147.43],[20220405,147.12],[20220406,146.7],[20220407,146.59],[20220408,146.35],[20220411,146.04],[20220412,145.77],[20220413,145.73],[20220414,145.73],[20220419,145.47],[20220420,145.42],[20220421,145.28],[20220422,144.9],[20220425,144.44],[20220426,144.18],[20220427,143.41],[20220428,143.57],[20220429,143.31],[20220502,143.33],[20220503,143.01],[20220504,142.78],[20220505,142.81],[20220506,141.94],[20220509,141.06],[20220510,141.34],[20220511,141.58],[20220512,141.42],[20220513,141.5],[20220516,141.58],[20220517,141.83],[20220518,141.83],[20220519,141.32],[20220520,141.44],[20220523,141.41],[20220524,141.32],[20220525,141.45],[20220527,142.64],[20220530,142.94],[20220531,142.82],[20220601,142.77],[20220602,142.73],[20220603,142.7],[20220607,142.53],[20220608,142.33],[20220609,141.73],[20220610,140.64],[20220613,138.84],[20220614,137.83],[20220615,137.92],[20220616,136.95],[20220617,136.86],[20220620,136.74],[20220621,136.97],[20220622,136.95],[20220623,136.96],[20220624,136.94],[20220627,137.04],[20220628,136.83],[20220629,136.33],[20220630,135.54],[20220701,135.57],[20220704,135.61],[20220705,135.61],[20220706,135.6],[20220707,135.97],[20220708,136.38],[20220711,136.4],[20220712,136.31],[20220713,136.05],[20220715,135.5],[20220718,135.48],[20220719,135.66],[20220720,136.34],[20220721,136.26],[20220722,137.06],[20220725,138.07],[20220726,138.15],[20220727,138.42],[20220728,139.54],[20220729,140.34],[20220801,140.57],[20220802,140.44],[20220803,140.5],[20220804,140.67],[20220805,140.44],[20220808,140.43],[20220809,140.3],[20220810,140.35],[20220811,140.84],[20220812,141.04],[20220816,141.24],[20220817,140.86],[20220818,140.62],[20220819,140.01],[20220822,139.1],[20220823,138.85],[20220824,138.79],[20220825,139.06],[20220826,138.87],[20220829,138.59],[20220830,138.09],[20220831,137.45],[20220901,136.73],[20220902,136.96],[20220905,136.29],[20220906,135.96],[20220907,135.9],[20220908,136.28],[20220909,136.77],[20220912,137.23],[20220913,136.89],[20220914,136.51],[20220915,136.4],[20220916,135.84],[20220919,135.8],[20220920,135.25],[20220921,135.11],[20220922,134.86],[20220923,134.14],[20220926,132.82],[20220927,132.19],[20220928,130.83],[20220929,129.93],[20220930,130.05],[20221003,129.54],[20221004,130.83],[20221005,130.7],[20221006,131.02],[20221007,130.99],[20221010,130.76],[20221011,130.41],[20221012,130.13],[20221013,129.63],[20221014,129.78],[20221017,130.12],[20221018,130.59],[20221019,130.58],[20221020,130.58],[20221021,130.32],[20221024,130.64],[20221025,131.34],[20221026,132.03],[20221027,132.69],[20221028,132.73],[20221031,133.01],[20221102,133.37],[20221103,132.79],[20221104,132.89],[20221107,132.8],[20221108,132.94],[20221109,133.04],[20221110,133.98],[20221114,134.96],[20221115,135.44],[20221116,135.56],[20221117,135.55],[20221118,135.79],[20221121,135.94],[20221122,136.28],[20221123,136.66],[20221124,137.29],[20221125,137.33],[20221128,137.24],[20221129,137.35],[20221130,137.28],[20221201,137.88],[20221202,137.98],[20221205,138.6],[20221206,138.65],[20221207,138.57],[20221208,138.45],[20221209,138.34],[20221212,138.27],[20221213,138.79],[20221214,138.99],[20221215,138.67],[20221216,138.02],[20221219,137.87],[20221220,137.42],[20221221,137.47],[20221222,137.53],[20221223,137.45],[20221227,137.34],[20221228,137.33],[20221229,137.36],[20221230,137.27],[20230102,137.38],[20230103,137.66],[20230104,138],[20230105,137.93],[20230106,138.29],[20230109,138.69],[20230110,138.65],[20230111,139.13],[20230112,139.65],[20230113,140.09],[20230116,140.13],[20230117,140.41],[20230118,140.98],[20230119,140.76],[20230120,140.65],[20230123,140.67],[20230124,140.92],[20230125,141.08],[20230126,141.45],[20230127,141.56],[20230130,141.21],[20230131,141.25],[20230201,141.58],[20230202,143.02],[20230203,142.96],[20230206,142.6],[20230207,142.52],[20230208,142.45],[20230209,142.61],[20230210,142.06],[20230213,141.85],[20230214,141.66],[20230215,141.34],[20230216,141.3],[20230217,141.01],[20230220,141.01],[20230221,140.27],[20230222,140.13],[20230223,140.45],[20230224,140.19],[20230227,140.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Sonstige Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,349.91],[20180301,350.02],[20180302,349.09],[20180303,349.09],[20180304,349.09],[20180305,349.01],[20180306,348.59],[20180307,348.59],[20180308,348.82],[20180309,349.74],[20180310,349.74],[20180311,349.74],[20180312,349.91],[20180313,349.35],[20180314,349.15],[20180315,348.85],[20180316,349.01],[20180317,349.01],[20180318,349.01],[20180319,348.63],[20180320,348.49],[20180321,348.41],[20180322,347.92],[20180323,347.31],[20180324,347.31],[20180325,347.31],[20180326,346.79],[20180327,347.2],[20180328,346.97],[20180329,347.62],[20180330,347.61],[20180331,347.61],[20180401,347.61],[20180402,347.63],[20180403,347.64],[20180404,347.65],[20180405,347.93],[20180406,348.17],[20180407,348.17],[20180408,348.17],[20180409,348.33],[20180410,348.34],[20180411,348.25],[20180412,348.79],[20180413,349.12],[20180414,349.12],[20180415,349.12],[20180416,349.1],[20180417,349.27],[20180418,348.87],[20180419,348.69],[20180420,349],[20180421,349],[20180422,349],[20180423,349.31],[20180424,349.37],[20180425,349.22],[20180426,349.29],[20180427,349.93],[20180428,349.93],[20180429,349.93],[20180430,350.33],[20180501,350.35],[20180502,350.6],[20180503,350.33],[20180504,350.19],[20180505,350.19],[20180506,350.19],[20180507,350.48],[20180508,350.83],[20180509,350.62],[20180510,350.62],[20180511,350.82],[20180512,350.82],[20180513,350.82],[20180514,350.68],[20180515,351.32],[20180516,351.64],[20180517,351.27],[20180518,351.17],[20180519,351.17],[20180520,351.17],[20180521,351.15],[20180522,350.68],[20180523,350.61],[20180524,350.53],[20180525,350.28],[20180526,350.28],[20180527,350.28],[20180528,350.06],[20180529,349.56],[20180530,349.01],[20180531,349.69],[20180601,350.71],[20180602,350.71],[20180603,350.71],[20180604,351.03],[20180605,351.43],[20180606,350.54],[20180607,349.95],[20180608,349.88],[20180609,349.88],[20180610,349.88],[20180611,349.6],[20180612,349.85],[20180613,350.25],[20180614,350.93],[20180615,352.26],[20180616,352.26],[20180617,352.26],[20180618,351.89],[20180619,351.98],[20180620,351.55],[20180621,351.4],[20180622,350.41],[20180623,350.41],[20180624,350.41],[20180625,349.31],[20180626,349.14],[20180627,349.03],[20180628,348.66],[20180629,348.4],[20180630,348.4],[20180701,348.4],[20180702,348.3],[20180703,348.37],[20180704,348.57],[20180705,348.67],[20180706,349.05],[20180707,349.05],[20180708,349.05],[20180709,348.89],[20180710,349.91],[20180711,349.84],[20180712,350.69],[20180713,351.07],[20180714,351.07],[20180715,351.07],[20180716,350.69],[20180717,350.67],[20180718,351.18],[20180719,351.08],[20180720,350.16],[20180721,350.16],[20180722,350.16],[20180723,349.86],[20180724,350.35],[20180725,350.8],[20180726,351.17],[20180727,352.09],[20180728,352.09],[20180729,352.09],[20180730,351.68],[20180731,351.53],[20180801,352.01],[20180802,352.28],[20180803,352.32],[20180804,352.32],[20180805,352.32],[20180806,352.83],[20180807,352.49],[20180808,352.59],[20180809,352.55],[20180810,353.39],[20180811,353.39],[20180812,353.39],[20180813,353.28],[20180814,353.41],[20180815,353.63],[20180816,353.87],[20180817,353.71],[20180818,353.71],[20180819,353.71],[20180820,353.51],[20180821,353.18],[20180822,352.55],[20180823,352.89],[20180824,352.79],[20180825,352.79],[20180826,352.79],[20180827,352.46],[20180828,352.01],[20180829,352.4],[20180830,352.14],[20180831,352.4],[20180901,352.4],[20180902,352.4],[20180903,352.41],[20180904,352.76],[20180905,352.62],[20180906,352.35],[20180907,352.47],[20180908,352.47],[20180909,352.47],[20180910,352.9],[20180911,353.07],[20180912,353.2],[20180913,353.35],[20180914,353],[20180915,353],[20180916,353],[20180917,353.23],[20180918,353.1],[20180919,353.2],[20180920,352.62],[20180921,352.76],[20180922,352.76],[20180923,352.76],[20180924,352.51],[20180925,352.14],[20180926,352.37],[20180927,352.61],[20180928,353.58],[20180929,353.58],[20180930,353.57],[20181001,353.26],[20181002,353.59],[20181003,353.65],[20181004,353.79],[20181005,353.48],[20181006,353.48],[20181007,353.48],[20181008,353.3],[20181009,353.49],[20181010,353.11],[20181011,352.1],[20181012,352.18],[20181013,352.18],[20181014,352.18],[20181015,352.08],[20181016,352.1],[20181017,352.7],[20181018,352.71],[20181019,352.74],[20181020,352.74],[20181021,352.74],[20181022,352.76],[20181023,352.56],[20181024,353.06],[20181025,352.48],[20181026,352.64],[20181027,352.64],[20181028,352.64],[20181029,352.47],[20181030,352.56],[20181031,353.81],[20181101,353.75],[20181102,354.06],[20181103,354.06],[20181104,354.06],[20181105,354.55],[20181106,354.21],[20181107,354.06],[20181108,354.64],[20181109,355.01],[20181110,355.01],[20181111,355.01],[20181112,355.46],[20181113,355.25],[20181114,354.56],[20181115,353.65],[20181116,352.59],[20181117,352.59],[20181118,352.59],[20181119,351.09],[20181120,349.74],[20181121,350.03],[20181122,350.4],[20181123,351.18],[20181124,351.18],[20181125,351.18],[20181126,351.38],[20181127,351.16],[20181128,350.93],[20181129,349.71],[20181130,349.42],[20181201,349.42],[20181202,349.42],[20181203,349.84],[20181204,348.59],[20181205,348.42],[20181206,347.85],[20181207,347.59],[20181208,347.59],[20181209,347.59],[20181210,346.87],[20181211,347.09],[20181212,347.65],[20181213,348.18],[20181214,348.94],[20181215,348.94],[20181216,348.94],[20181217,348.38],[20181218,347.82],[20181219,347.56],[20181220,346.83],[20181221,346.84],[20181222,346.84],[20181223,346.84],[20181224,346.78],[20181225,346.78],[20181226,346.78],[20181227,346.89],[20181228,346.45],[20181229,346.45],[20181230,346.45],[20181231,346.55],[20190101,346.55],[20190102,346.86],[20190103,346.85],[20190104,346.71],[20190105,346.71],[20190106,346.71],[20190107,346.94],[20190108,347.9],[20190109,348.98],[20190110,348.6],[20190111,349.31],[20190112,349.31],[20190113,349.31],[20190114,349.7],[20190115,350.19],[20190116,351.23],[20190117,351.6],[20190118,352.32],[20190119,352.32],[20190120,352.32],[20190121,352.56],[20190122,352.35],[20190123,352.2],[20190124,352.83],[20190125,353.58],[20190126,353.58],[20190127,353.58],[20190128,352.92],[20190129,352.86],[20190130,352.87],[20190131,353.07],[20190201,353.21],[20190202,353.21],[20190203,353.21],[20190204,353.36],[20190205,353.87],[20190206,354.49],[20190207,354.63],[20190208,354.33],[20190209,354.33],[20190210,354.33],[20190211,354.6],[20190212,355],[20190213,355.31],[20190214,355.74],[20190215,356.02],[20190216,356.02],[20190217,356.02],[20190218,356],[20190219,356.26],[20190220,356.04],[20190221,355.97],[20190222,356.24],[20190223,356.24],[20190224,356.24],[20190225,356.44],[20190226,356.9],[20190227,357.08],[20190228,357.26],[20190301,357.71],[20190302,357.71],[20190303,357.71],[20190304,358.02],[20190305,357.93],[20190306,357.78],[20190307,357.95],[20190308,358.04],[20190309,358.21],[20190310,358.21],[20190311,358.05],[20190312,358.29],[20190313,358.58],[20190314,359.14],[20190315,359.34],[20190316,359.34],[20190317,359.34],[20190318,359.28],[20190319,359.31],[20190320,358.95],[20190321,358.49],[20190322,358.8],[20190323,358.8],[20190324,358.8],[20190325,358.19],[20190326,358.68],[20190327,359.1],[20190328,359.57],[20190329,360.2],[20190330,360.2],[20190331,360.34],[20190401,360.96],[20190402,361.51],[20190403,361.57],[20190404,361.88],[20190405,362.15],[20190406,362.15],[20190407,362.15],[20190408,362.1],[20190409,362.04],[20190410,362.39],[20190411,363.02],[20190412,362.8],[20190413,362.8],[20190414,362.8],[20190415,363.18],[20190416,363.37],[20190417,363.47],[20190418,363.89],[20190419,363.89],[20190420,363.89],[20190421,363.89],[20190422,363.9],[20190423,363.99],[20190424,364.4],[20190425,365.11],[20190426,365.02],[20190427,365.02],[20190428,365.02],[20190429,365.19],[20190430,364.83],[20190501,364.85],[20190502,365.23],[20190503,365.8],[20190504,365.8],[20190505,365.8],[20190506,365.41],[20190507,365.04],[20190508,364.42],[20190509,363.88],[20190510,363.59],[20190511,363.59],[20190512,363.59],[20190513,363.08],[20190514,363.24],[20190515,363.65],[20190516,363.88],[20190517,364.28],[20190518,364.28],[20190519,364.28],[20190520,364.23],[20190521,364.26],[20190522,363.92],[20190523,363.51],[20190524,363.22],[20190525,363.22],[20190526,363.22],[20190527,363.24],[20190528,363.15],[20190529,363.21],[20190530,363.4],[20190531,363.69],[20190601,363.69],[20190602,363.69],[20190603,363.43],[20190604,363.61],[20190605,364.23],[20190606,364.46],[20190607,364.68],[20190608,364.68],[20190609,364.68],[20190610,364.67],[20190611,364.95],[20190612,364.82],[20190613,365.11],[20190614,365.35],[20190615,365.35],[20190616,365.35],[20190617,365.71],[20190618,366.98],[20190619,367.76],[20190620,367.76],[20190621,367.55],[20190622,367.55],[20190623,367.55],[20190624,367.47],[20190625,367.29],[20190626,367.16],[20190627,367.27],[20190628,367.47],[20190629,367.47],[20190630,367.58],[20190701,368.14],[20190702,368.52],[20190703,368.99],[20190704,369.31],[20190705,369.51],[20190706,369.51],[20190707,369.51],[20190708,369.08],[20190709,368.49],[20190710,368.51],[20190711,368.81],[20190712,369],[20190713,369],[20190714,369],[20190715,369.14],[20190716,369.11],[20190717,368.95],[20190718,368.74],[20190719,368.98],[20190720,368.98],[20190721,368.98],[20190722,369.09],[20190723,370.63],[20190724,371.37],[20190725,371.85],[20190726,371.94],[20190727,371.94],[20190728,371.94],[20190729,371.86],[20190730,371.42],[20190731,371.92],[20190801,371.84],[20190802,371.49],[20190803,371.49],[20190804,371.49],[20190805,370.36],[20190806,370.34],[20190807,370.39],[20190808,370.77],[20190809,370.73],[20190810,370.73],[20190811,370.73],[20190812,370.68],[20190813,370.25],[20190814,370.28],[20190815,370.39],[20190816,371.04],[20190817,371.04],[20190818,371.04],[20190819,371.21],[20190820,371.71],[20190821,371.91],[20190822,372.53],[20190823,372.9],[20190824,372.9],[20190825,372.9],[20190826,372.65],[20190827,372.76],[20190828,373.05],[20190829,373.39],[20190830,374.13],[20190831,374.2],[20190901,374.2],[20190902,374.49],[20190903,375.18],[20190904,374.73],[20190905,374.72],[20190906,374.94],[20190907,374.94],[20190908,374.94],[20190909,374.8],[20190910,374.59],[20190911,374.95],[20190912,375.99],[20190913,375.2],[20190914,375.2],[20190915,375.2],[20190916,375.75],[20190917,375.55],[20190918,375.1],[20190919,375.01],[20190920,375.7],[20190921,375.7],[20190922,375.7],[20190923,376.24],[20190924,376.11],[20190925,376.08],[20190926,376.31],[20190927,376.51],[20190928,376.51],[20190929,376.51],[20190930,377.5],[20191001,377.55],[20191002,377.08],[20191003,376.57],[20191004,376.25],[20191005,376.25],[20191006,376.25],[20191007,376.12],[20191008,376.04],[20191009,376.01],[20191010,375.65],[20191011,376.27],[20191012,376.27],[20191013,376.27],[20191014,376.59],[20191015,377.19],[20191016,377.21],[20191017,376.7],[20191018,376.48],[20191019,376.48],[20191020,376.48],[20191021,376.54],[20191022,377.04],[20191023,377.19],[20191024,377.52],[20191025,377.94],[20191026,377.94],[20191027,377.94],[20191028,378.09],[20191029,377.72],[20191030,377.3],[20191031,376.54],[20191101,376.64],[20191102,376.64],[20191103,376.64],[20191104,377.03],[20191105,377.61],[20191106,377.75],[20191107,377.85],[20191108,377.96],[20191109,377.96],[20191110,377.96],[20191111,377.87],[20191112,377.95],[20191113,377.83],[20191114,377.86],[20191115,377.52],[20191116,377.52],[20191117,377.52],[20191118,377.45],[20191119,377.47],[20191120,377.38],[20191121,377.09],[20191122,377.5],[20191123,377.5],[20191124,377.5],[20191125,378.37],[20191126,378.66],[20191127,379.09],[20191128,379.14],[20191129,379.85],[20191130,379.88],[20191201,379.88],[20191202,379.52],[20191203,379.01],[20191204,379.08],[20191205,379.28],[20191206,379.69],[20191207,379.69],[20191208,379.69],[20191209,380.25],[20191210,380.47],[20191211,380.63],[20191212,380.24],[20191213,380.74],[20191214,380.74],[20191215,380.74],[20191216,381.25],[20191217,381],[20191218,381.5],[20191219,381.54],[20191220,381.8],[20191221,381.8],[20191222,381.8],[20191223,382.1],[20191224,382.12],[20191225,382.12],[20191226,382.12],[20191227,381.7],[20191228,381.7],[20191229,381.7],[20191230,381.49],[20191231,381.06],[20200101,381.06],[20200102,381.65],[20200103,382.13],[20200104,382.13],[20200105,382.13],[20200106,381.83],[20200107,382.16],[20200108,382.69],[20200109,383.18],[20200110,383.8],[20200111,383.8],[20200112,383.8],[20200113,383.69],[20200114,383.82],[20200115,383.65],[20200116,383.57],[20200117,384.44],[20200118,384.44],[20200119,384.44],[20200120,384.79],[20200121,384.87],[20200122,385.26],[20200123,385.37],[20200124,385.88],[20200125,385.88],[20200126,385.88],[20200127,385.57],[20200128,385.7],[20200129,385.98],[20200130,385.62],[20200131,385.98],[20200201,385.98],[20200202,385.98],[20200203,385.75],[20200204,386.3],[20200205,386.96],[20200206,387.73],[20200207,388.13],[20200208,388.13],[20200209,388.13],[20200210,388.33],[20200211,389.2],[20200212,389.44],[20200213,389.85],[20200214,390.18],[20200215,390.18],[20200216,390.18],[20200217,390.31],[20200218,390.49],[20200219,390.66],[20200220,390.84],[20200221,390.61],[20200222,390.61],[20200223,390.61],[20200224,389.16],[20200225,388.41],[20200226,387.34],[20200227,384.98],[20200228,382.66],[20200229,382.74],[20200301,382.74],[20200302,381.62],[20200303,382.85],[20200304,383.6],[20200305,382.23],[20200306,378.56],[20200307,378.56],[20200308,378.56],[20200309,370.19],[20200310,370.57],[20200311,369.78],[20200312,362.01],[20200313,359.85],[20200314,359.85],[20200315,359.85],[20200316,348.98],[20200317,343.39],[20200318,332.32],[20200319,330.55],[20200320,332.67],[20200321,332.67],[20200322,332.67],[20200323,327.4],[20200324,329.25],[20200325,335.33],[20200326,340.03],[20200327,341.91],[20200328,341.91],[20200329,341.91],[20200330,340.12],[20200331,341.96],[20200401,340.88],[20200402,341.99],[20200403,342.46],[20200404,342.46],[20200405,342.46],[20200406,344.35],[20200407,346.72],[20200408,348.34],[20200409,352.84],[20200410,352.83],[20200411,352.83],[20200412,352.83],[20200413,352.9],[20200414,356.89],[20200415,357.51],[20200416,356.79],[20200417,357.04],[20200418,357.04],[20200419,357.04],[20200420,356.24],[20200421,354.1],[20200422,354.06],[20200423,355.53],[20200424,355.62],[20200425,355.62],[20200426,355.62],[20200427,356.18],[20200428,356.54],[20200429,357.36],[20200430,357.13],[20200501,356.89],[20200502,356.89],[20200503,356.89],[20200504,355.66],[20200505,356.73],[20200506,357.3],[20200507,357.42],[20200508,357.42],[20200509,357.42],[20200510,357.42],[20200511,358.09],[20200512,358.11],[20200513,357.45],[20200514,356.96],[20200515,356.62],[20200516,356.62],[20200517,356.62],[20200518,356.85],[20200519,357.37],[20200520,358.69],[20200521,358.7],[20200522,360.08],[20200523,360.08],[20200524,360.08],[20200525,360.22],[20200526,361.47],[20200527,363.54],[20200528,364.35],[20200529,363.63],[20200530,363.63],[20200531,363.54],[20200601,363.54],[20200602,363.95],[20200603,365.53],[20200604,366.43],[20200605,368.56],[20200606,368.56],[20200607,368.56],[20200608,370.34],[20200609,369.75],[20200610,368.62],[20200611,366.71],[20200612,366.97],[20200613,366.97],[20200614,366.97],[20200615,366.99],[20200616,368.56],[20200617,369.35],[20200618,368.76],[20200619,368.76],[20200620,368.76],[20200621,368.76],[20200622,368.4],[20200623,368.13],[20200624,367.9],[20200625,368.02],[20200626,367.88],[20200627,367.88],[20200628,367.88],[20200629,366.9],[20200630,367.79],[20200701,368.38],[20200702,368.71],[20200703,369.01],[20200704,369.01],[20200705,369.01],[20200706,369.3],[20200707,369.57],[20200708,369.45],[20200709,368.87],[20200710,368.84],[20200711,368.84],[20200712,368.84],[20200713,368.6],[20200714,368.15],[20200715,368.27],[20200716,368.79],[20200717,369.23],[20200718,369.23],[20200719,369.23],[20200720,370],[20200721,371.28],[20200722,370.32],[20200723,370.76],[20200724,370.23],[20200725,370.23],[20200726,370.23],[20200727,368.84],[20200728,368.97],[20200729,368.66],[20200730,368.19],[20200731,366.42],[20200801,366.42],[20200802,366.42],[20200803,366.98],[20200804,367.33],[20200805,367.23],[20200806,367.64],[20200807,367.96],[20200808,367.96],[20200809,367.96],[20200810,368.8],[20200811,369.36],[20200812,369.78],[20200813,369.67],[20200814,369.63],[20200815,369.63],[20200816,369.63],[20200817,369.36],[20200818,369.02],[20200819,369.08],[20200820,369.81],[20200821,370.62],[20200822,370.62],[20200823,370.62],[20200824,370.5],[20200825,371.08],[20200826,371.3],[20200827,371.17],[20200828,370.51],[20200829,370.51],[20200830,370.51],[20200831,370.38],[20200901,370.23],[20200902,371.84],[20200903,372.42],[20200904,372.05],[20200905,372.05],[20200906,372.05],[20200907,372.03],[20200908,372.06],[20200909,372.06],[20200910,371.78],[20200911,371.54],[20200912,371.54],[20200913,371.54],[20200914,371.45],[20200915,371.69],[20200916,372.32],[20200917,372.86],[20200918,372.75],[20200919,372.75],[20200920,372.75],[20200921,371.91],[20200922,371.5],[20200923,371.93],[20200924,371.02],[20200925,370.52],[20200926,370.52],[20200927,370.52],[20200928,370.94],[20200929,371.13],[20200930,371.99],[20201001,372.4],[20201002,372.55],[20201003,372.55],[20201004,372.55],[20201005,372.73],[20201006,373],[20201007,373.28],[20201008,373.86],[20201009,373.67],[20201010,373.67],[20201011,373.67],[20201012,373.79],[20201013,374.03],[20201014,374.04],[20201015,373.7],[20201016,373.55],[20201017,373.55],[20201018,373.55],[20201019,373.52],[20201020,373.45],[20201021,373.48],[20201022,373.9],[20201023,374],[20201024,374],[20201025,374],[20201026,373.95],[20201027,373.72],[20201028,373.11],[20201029,372.83],[20201030,372.7],[20201031,372.79],[20201101,372.79],[20201102,373.24],[20201103,373.79],[20201104,374.35],[20201105,374.9],[20201106,375.34],[20201107,375.34],[20201108,375.34],[20201109,377.24],[20201110,378.14],[20201111,378.38],[20201112,378.09],[20201113,377.98],[20201114,377.98],[20201115,377.98],[20201116,379.09],[20201117,379.17],[20201118,379.63],[20201119,380.02],[20201120,380.41],[20201121,380.41],[20201122,380.41],[20201123,380.76],[20201124,381.77],[20201125,381.69],[20201126,381.76],[20201127,381.61],[20201128,381.61],[20201129,381.61],[20201130,380.9],[20201201,381.3],[20201202,380.96],[20201203,380.72],[20201204,381.13],[20201205,381.13],[20201206,381.13],[20201207,381.47],[20201208,381.6],[20201209,381.85],[20201210,381.68],[20201211,381.41],[20201212,381.41],[20201213,381.41],[20201214,381.26],[20201215,381.59],[20201216,381.49],[20201217,381.59],[20201218,381.64],[20201219,381.64],[20201220,381.64],[20201221,381.74],[20201222,381.23],[20201223,381.87],[20201224,381.86],[20201225,381.86],[20201226,381.86],[20201227,381.86],[20201228,381.68],[20201229,381.56],[20201230,381.65],[20201231,381.71],[20210101,381.71],[20210102,381.71],[20210103,381.71],[20210104,382.04],[20210105,382.44],[20210106,382.15],[20210107,382.86],[20210108,383.32],[20210109,383.32],[20210110,383.32],[20210111,383.72],[20210112,383.18],[20210113,383.33],[20210114,383.73],[20210115,383.82],[20210116,383.82],[20210117,383.82],[20210118,383.93],[20210119,384.01],[20210120,384.66],[20210121,384.49],[20210122,384.19],[20210123,384.19],[20210124,384.19],[20210125,384.15],[20210126,384.09],[20210127,383.67],[20210128,383.53],[20210129,383.56],[20210130,383.56],[20210131,383.57],[20210201,384.35],[20210202,385.04],[20210203,385.64],[20210204,385.97],[20210205,386.44],[20210206,386.44],[20210207,386.44],[20210208,386.44],[20210209,385.9],[20210210,386.07],[20210211,386.23],[20210212,386.65],[20210213,386.65],[20210214,386.65],[20210215,386.65],[20210216,386.34],[20210217,386.81],[20210218,386.68],[20210219,386.43],[20210220,386.43],[20210221,386.43],[20210222,386.26],[20210223,386.02],[20210224,385.92],[20210225,384.74],[20210226,384.76],[20210227,384.76],[20210228,384.66],[20210301,385.57],[20210302,386.08],[20210303,385.98],[20210304,385.73],[20210305,386.05],[20210306,386.05],[20210307,386.05],[20210308,386.38],[20210309,386.37],[20210310,386.77],[20210311,387.06],[20210312,387.25],[20210313,387.25],[20210314,387.25],[20210315,387.31],[20210316,387.4],[20210317,387.47],[20210318,387.24],[20210319,387.42],[20210320,387.42],[20210321,387.42],[20210322,387.27],[20210323,387.75],[20210324,388.29],[20210325,388.64],[20210326,388.94],[20210327,388.94],[20210328,388.94],[20210329,388.81],[20210330,388.96],[20210331,389.95],[20210401,390.17],[20210402,390.19],[20210403,390.19],[20210404,390.19],[20210405,390.18],[20210406,390.37],[20210407,390.02],[20210408,390.5],[20210409,390.61],[20210410,390.61],[20210411,390.61],[20210412,390.43],[20210413,390.36],[20210414,389.98],[20210415,390.06],[20210416,390.26],[20210417,390.26],[20210418,390.26],[20210419,390.17],[20210420,389.76],[20210421,390.02],[20210422,389.85],[20210423,389.74],[20210424,389.74],[20210425,389.74],[20210426,389.63],[20210427,389.67],[20210428,389.8],[20210429,389.56],[20210430,389.37],[20210501,389.37],[20210502,389.37],[20210503,389.58],[20210504,389.77],[20210505,389.95],[20210506,389.55],[20210507,389.62],[20210508,389.62],[20210509,389.62],[20210510,388.99],[20210511,388.78],[20210512,388.78],[20210513,388.88],[20210514,388.76],[20210515,388.76],[20210516,388.76],[20210517,388.71],[20210518,388.27],[20210519,388.05],[20210520,388.12],[20210521,388.38],[20210522,388.38],[20210523,388.38],[20210524,388.34],[20210525,388.29],[20210526,388.65],[20210527,389.21],[20210528,389.74],[20210529,389.74],[20210530,389.74],[20210531,389.59],[20210601,389.31],[20210602,389.79],[20210603,389.85],[20210604,390.38],[20210605,390.38],[20210606,390.38],[20210607,390.27],[20210608,390.27],[20210609,390.35],[20210610,390.61],[20210611,391.14],[20210612,391.14],[20210613,391.14],[20210614,391.43],[20210615,391.52],[20210616,391.14],[20210617,392.15],[20210618,392.42],[20210619,392.42],[20210620,392.42],[20210621,392.38],[20210622,392.37],[20210623,392.27],[20210624,392.54],[20210625,392.62],[20210626,392.62],[20210627,392.62],[20210628,392.95],[20210629,393.1],[20210630,393.94],[20210701,393.92],[20210702,394.44],[20210703,394.44],[20210704,394.44],[20210705,394.41],[20210706,394.47],[20210707,394.64],[20210708,394.42],[20210709,394.35],[20210710,394.35],[20210711,394.35],[20210712,394.49],[20210713,394.58],[20210714,394.91],[20210715,395.11],[20210716,395.15],[20210717,395.15],[20210718,395.15],[20210719,395.11],[20210720,394.91],[20210721,395.05],[20210722,395.23],[20210723,395.49],[20210724,395.49],[20210725,395.49],[20210726,395.43],[20210727,395.15],[20210728,395.19],[20210729,395.02],[20210730,394.93],[20210731,395.08],[20210801,395.08],[20210802,395.22],[20210803,395.51],[20210804,396],[20210805,396.21],[20210806,396.58],[20210807,396.58],[20210808,396.58],[20210809,396.76],[20210810,396.94],[20210811,396.84],[20210812,396.74],[20210813,396.59],[20210814,396.59],[20210815,396.59],[20210816,396.69],[20210817,396.69],[20210818,397.04],[20210819,397.04],[20210820,397.28],[20210821,397.28],[20210822,397.28],[20210823,397.06],[20210824,397.08],[20210825,397.15],[20210826,396.81],[20210827,396.86],[20210828,396.86],[20210829,396.86],[20210830,396.72],[20210831,396.46],[20210901,396.49],[20210902,396.53],[20210903,396.48],[20210904,396.48],[20210905,396.48],[20210906,396.55],[20210907,396.65],[20210908,396.79],[20210909,396.8],[20210910,397.06],[20210911,397.06],[20210912,397.06],[20210913,397.62],[20210914,397.55],[20210915,397.72],[20210916,398.2],[20210917,397.96],[20210918,397.96],[20210919,397.96],[20210920,397.82],[20210921,397.79],[20210922,398.09],[20210923,398.26],[20210924,397.84],[20210925,397.84],[20210926,397.84],[20210927,397.74],[20210928,397.29],[20210929,397.62],[20210930,398.77],[20211001,398.36],[20211002,398.36],[20211003,398.36],[20211004,397.94],[20211005,398.1],[20211006,397.96],[20211007,398.09],[20211008,398.07],[20211009,398.07],[20211010,398.07],[20211011,397.86],[20211012,397.51],[20211013,397.62],[20211014,398],[20211015,398.37],[20211016,398.37],[20211017,398.37],[20211018,398.16],[20211019,397.84],[20211020,398.02],[20211021,397.77],[20211022,397.65],[20211023,397.65],[20211024,397.65],[20211025,397.78],[20211026,397.88],[20211027,397.93],[20211028,398.12],[20211029,397.32],[20211030,397.32],[20211031,397.48],[20211101,397.69],[20211102,397.57],[20211103,397.87],[20211104,398.27],[20211105,399.12],[20211106,399.12],[20211107,399.12],[20211108,399.02],[20211109,398.93],[20211110,398.99],[20211111,399.3],[20211112,399.27],[20211113,399.27],[20211114,399.27],[20211115,399.37],[20211116,399.67],[20211117,399.84],[20211118,399.69],[20211119,400.3],[20211120,400.3],[20211121,400.3],[20211122,400.27],[20211123,399.81],[20211124,399.75],[20211125,399.55],[20211126,397.49],[20211127,397.49],[20211128,397.49],[20211129,398.01],[20211130,398.23],[20211201,399.08],[20211202,399.06],[20211203,399.73],[20211204,399.73],[20211205,399.73],[20211206,399.98],[20211207,400.83],[20211208,400.53],[20211209,400.46],[20211210,400.7],[20211211,400.7],[20211212,400.7],[20211213,400.71],[20211214,400.42],[20211215,400.76],[20211216,400.33],[20211217,400.37],[20211218,400.37],[20211219,400.37],[20211220,400.46],[20211221,400.56],[20211222,400.63],[20211223,400.76],[20211224,400.77],[20211225,400.77],[20211226,400.77],[20211227,400.82],[20211228,400.8],[20211229,401.04],[20211230,401.04],[20211231,401.32],[20220101,401.32],[20220102,401.32],[20220103,401.26],[20220104,401.81],[20220105,401.47],[20220106,400.92],[20220107,400.97],[20220108,400.97],[20220109,400.97],[20220110,400.52],[20220111,400.36],[20220112,400.23],[20220113,399.68],[20220114,399.58],[20220115,399.58],[20220116,399.58],[20220117,399.55],[20220118,399.51],[20220119,399.62],[20220120,399.79],[20220121,399.49],[20220122,399.49],[20220123,399.49],[20220124,399.09],[20220125,399.07],[20220126,399.32],[20220127,399.69],[20220128,399.18],[20220129,399.18],[20220130,399.18],[20220131,399.17],[20220201,398.54],[20220202,398.37],[20220203,397.92],[20220204,394.51],[20220205,394.51],[20220206,394.51],[20220207,392.84],[20220208,393.21],[20220209,393.79],[20220210,393.44],[20220211,392.81],[20220212,392.81],[20220213,392.81],[20220214,392.48],[20220215,392.31],[20220216,392.35],[20220217,392.36],[20220218,392.28],[20220219,392.28],[20220220,392.28],[20220221,392],[20220222,391.21],[20220223,391.31],[20220224,390.66],[20220225,391.3],[20220226,391.3],[20220227,391.3],[20220228,390.58],[20220301,390.65],[20220302,390.94],[20220303,390.93],[20220304,390.58],[20220305,390.58],[20220306,390.58],[20220307,388.5],[20220308,388.42],[20220309,389.15],[20220310,388.78],[20220311,389.12],[20220312,389.12],[20220313,389.12],[20220314,388.62],[20220315,387.6],[20220316,389.13],[20220317,389.79],[20220318,390.4],[20220319,390.4],[20220320,390.4],[20220321,390.45],[20220322,390.29],[20220323,390.53],[20220324,390.72],[20220325,390.67],[20220326,390.67],[20220327,390.67],[20220328,390.75],[20220329,390.59],[20220330,390.78],[20220331,391.29],[20220401,391.88],[20220402,391.88],[20220403,391.88],[20220404,392.43],[20220405,392.59],[20220406,392.08],[20220407,391.9],[20220408,391.86],[20220409,391.86],[20220410,391.86],[20220411,391.09],[20220412,390.72],[20220413,390.81],[20220414,390.52],[20220415,390.52],[20220416,390.52],[20220417,390.52],[20220418,390.52],[20220419,390.85],[20220420,390.48],[20220421,390.01],[20220422,390.08],[20220423,390.08],[20220424,390.08],[20220425,389.81],[20220426,389.84],[20220427,389.25],[20220428,390.05],[20220429,390.08],[20220430,390.11],[20220501,390.11],[20220502,389.95],[20220503,389.13],[20220504,389.07],[20220505,388.63],[20220506,386.8],[20220507,386.8],[20220508,386.8],[20220509,385.75],[20220510,384.53],[20220511,384.91],[20220512,385.17],[20220513,385.67],[20220514,385.67],[20220515,385.67],[20220516,385.55],[20220517,385.07],[20220518,384.96],[20220519,383.7],[20220520,383.35],[20220521,383.35],[20220522,383.35],[20220523,382.73],[20220524,382.11],[20220525,382.64],[20220526,382.86],[20220527,384.05],[20220528,384.05],[20220529,384.05],[20220530,384.38],[20220531,384.36],[20220601,384.32],[20220602,384.48],[20220603,384.34],[20220604,384.34],[20220605,384.34],[20220606,384.36],[20220607,384.59],[20220608,383.73],[20220609,383],[20220610,382.48],[20220611,382.48],[20220612,382.48],[20220613,380.22],[20220614,378.42],[20220615,378.26],[20220616,376.89],[20220617,375.61],[20220618,375.61],[20220619,375.61],[20220620,375.35],[20220621,374.74],[20220622,374.48],[20220623,374.43],[20220624,373.67],[20220625,373.67],[20220626,373.67],[20220627,373.4],[20220628,372.82],[20220629,371.63],[20220630,371.29],[20220701,370.91],[20220702,370.91],[20220703,370.91],[20220704,371.18],[20220705,372.34],[20220706,373.08],[20220707,373.88],[20220708,375.04],[20220709,375.04],[20220710,375.04],[20220711,376.31],[20220712,376.96],[20220713,376.59],[20220714,376.5],[20220715,376.02],[20220716,376.02],[20220717,376.02],[20220718,375.63],[20220719,375.27],[20220720,377.07],[20220721,377.49],[20220722,378.76],[20220723,378.76],[20220724,378.76],[20220725,379.69],[20220726,380.82],[20220727,380.87],[20220728,382.22],[20220729,383.11],[20220730,383.11],[20220731,383.27],[20220801,383.7],[20220802,383.95],[20220803,384.44],[20220804,385.16],[20220805,384.85],[20220806,384.85],[20220807,384.85],[20220808,385.34],[20220809,384.9],[20220810,385.08],[20220811,385.32],[20220812,386.19],[20220813,386.19],[20220814,386.19],[20220815,386.96],[20220816,388.28],[20220817,387.29],[20220818,386.65],[20220819,386.88],[20220820,386.88],[20220821,386.88],[20220822,385.73],[20220823,385.32],[20220824,385.31],[20220825,385.59],[20220826,385.18],[20220827,385.18],[20220828,385.18],[20220829,384.88],[20220830,383.62],[20220831,383.08],[20220901,381.85],[20220902,382.03],[20220903,382.03],[20220904,382.03],[20220905,381.75],[20220906,381.37],[20220907,381.64],[20220908,381.29],[20220909,381.75],[20220910,381.75],[20220911,381.75],[20220912,381.68],[20220913,381.26],[20220914,382.03],[20220915,381.92],[20220916,381.37],[20220917,381.37],[20220918,381.37],[20220919,381.09],[20220920,380.45],[20220921,380.8],[20220922,380.24],[20220923,379.92],[20220924,379.92],[20220925,379.92],[20220926,378.45],[20220927,377.25],[20220928,375.14],[20220929,372.08],[20220930,371.79],[20221001,371.79],[20221002,371.79],[20221003,370.84],[20221004,371.88],[20221005,371.87],[20221006,372.47],[20221007,372.7],[20221008,372.7],[20221009,372.7],[20221010,372.65],[20221011,371.37],[20221012,370.74],[20221013,369.37],[20221014,369.83],[20221015,369.83],[20221016,369.83],[20221017,369.86],[20221018,369.94],[20221019,370.21],[20221020,369.55],[20221021,369.39],[20221022,369.39],[20221023,369.39],[20221024,368.85],[20221025,369.95],[20221026,369.83],[20221027,370.73],[20221028,372.1],[20221029,372.1],[20221030,372.1],[20221031,372.41],[20221101,372.65],[20221102,373.54],[20221103,373.59],[20221104,372.93],[20221105,372.93],[20221106,372.93],[20221107,372.26],[20221108,372.51],[20221109,372.34],[20221110,374.93],[20221111,374.47],[20221112,374.47],[20221113,374.47],[20221114,374.83],[20221115,374.81],[20221116,375.04],[20221117,375.46],[20221118,375.41],[20221119,375.41],[20221120,375.41],[20221121,376.56],[20221122,376.95],[20221123,377.39],[20221124,378.01],[20221125,378.44],[20221126,378.44],[20221127,378.44],[20221128,377.46],[20221129,377.83],[20221130,377.36],[20221201,377.46],[20221202,377.36],[20221203,377.36],[20221204,377.36],[20221205,377.6],[20221206,378.02],[20221207,377.67],[20221208,377.59],[20221209,377.21],[20221210,377.21],[20221211,377.21],[20221212,377.05],[20221213,378.02],[20221214,377.8],[20221215,377.61],[20221216,376.58],[20221217,376.58],[20221218,376.58],[20221219,376.4],[20221220,375.64],[20221221,375.46],[20221222,375.5],[20221223,375.65],[20221224,375.65],[20221225,375.65],[20221226,375.65],[20221227,375.5],[20221228,375.28],[20221229,375.17],[20221230,374.87],[20221231,374.87],[20230101,374.87],[20230102,374.87],[20230103,376.22],[20230104,376.7],[20230105,377.07],[20230106,378.39],[20230107,378.39],[20230108,378.39],[20230109,378.04],[20230110,378.11],[20230111,378.61],[20230112,379.51],[20230113,380.43],[20230114,380.43],[20230115,380.43],[20230116,380.74],[20230117,381.14],[20230118,382.43],[20230119,382.41],[20230120,382.25],[20230121,382.25],[20230122,382.25],[20230123,381.92],[20230124,382.23],[20230125,382.5],[20230126,383.12],[20230127,383.76],[20230128,383.76],[20230129,383.76],[20230130,383.26],[20230131,383.69],[20230201,383.76],[20230202,385.06],[20230203,386.05],[20230204,386.05],[20230205,386.05],[20230206,386.71],[20230207,387.31],[20230208,387.12],[20230209,387.13],[20230210,387.04],[20230211,387.04],[20230212,387.04],[20230213,386.96],[20230214,386.24],[20230215,386.12],[20230216,385.91],[20230217,386.06],[20230218,386.06],[20230219,386.06],[20230220,385.99],[20230221,384.51],[20230222,384.2],[20230223,384.99],[20230224,385.04],[20230225,385.04],[20230226,385.04],[20230227,385.02],[20230228,385.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 991,22€ |
| 2020 | 926,32€ |
| 2021 | 1.100,58€ |
| 2022 | 1.055,21€ |
| 2023 | 939,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,93% |
| 3 M | -5,05% |
| 6 M | -1,35% |
| lfd. Jahr | -5,00% |
| 1 Jahr | -10,99% |
| 3 Jahre | 0,51% |
| 5 Jahre | -6,90% |
| 10 Jahre | 20,93% |
| Entwicklung p.a. | 2,24% |
| Wertentwicklung seit Auflage | 30,41% |
Der Fonds strebt im empfohlenen Anlagezeitraum eine überdurchschnittliche Wertentwicklung gegenüber dem ICE BofAML Euro Financial Index durch ein Portfolio an, für das ein Engagement in überwiegend durch internationale Finanzinstitute aufgelegten Anleihepapieren kennzeichnend ist. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.8781 | 3.427100 |
| 03.2019 - 03.2020 | -6.5471 | -4.765500 |
| 03.2020 - 03.2021 | 18.8122 | 14.419600 |
| 03.2021 - 03.2022 | -4.1228 | 0.543400 |
| 03.2022 - 03.2023 | -10.989 | -6.620000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,57% | 10,66% | 8,74% | 6,92% |
| Sharpe Ratio | -0,52 | -0,14 | 0,00 | 0,42 |
| Tracking Error | 5,66% | 4,09% | 3,67% | 3,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,23 | 1,23 | 1,13 |
| Treynor Ratio | -3,91 | -1,17 | 0,00 | 2,56 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2023)
| Frankreich | 19,07% |
| Spanien | 14,11% |
| Großbritannien | 10,20% |
| Niederlande | 9,82% |
| Italien | 9,68% |
| Deutschland | 7,19% |
| Kasse | 6,20% |
| Irland | 4,10% |
| Schweiz | 4,10% |
| Österreich | 3,57% |
Branchenverteilung (27. 03. 2023)
| Banken | 69,79% |
| Versicherungen | 24,01% |
| Kasse | 6,20% |
Assetverteilung (27. 03. 2023)
| Renten | 93,80% |
| Geldmarkt/Kasse | 6,20% |
Währungsverteilung (27. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7075KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 336KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11561KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3220KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,26% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Sonstige |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Sonstige Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Julien De Saussure |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (France) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.864,16 Mio. EUR |