Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9QW
ISIN: FR0011034495
Rentenfonds Sonstige, Welt
Aktueller Preis (20. 06. 2025)
165,44 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011034495","name":"EdR SICAV - Financial Bonds A EUR","currency":"EUR"},"ts":[[20200624,142.35],[20200625,142],[20200626,142.06],[20200629,141.86],[20200630,142.03],[20200701,142.44],[20200702,143.17],[20200703,143.28],[20200706,143.44],[20200707,143.58],[20200708,143.4],[20200709,143.2],[20200710,142.86],[20200713,142.96],[20200715,143.27],[20200716,143.42],[20200717,143.48],[20200720,143.95],[20200721,144.62],[20200722,144.58],[20200723,144.71],[20200724,144.46],[20200727,144.46],[20200728,144.34],[20200729,144.18],[20200730,143.94],[20200731,143.79],[20200803,143.69],[20200804,144.01],[20200805,144.28],[20200806,144.5],[20200807,144.54],[20200810,144.83],[20200811,145.19],[20200812,145.33],[20200813,145.46],[20200814,145.31],[20200817,145.31],[20200818,145.34],[20200819,145.54],[20200820,145.63],[20200821,145.83],[20200824,146.03],[20200825,146.12],[20200826,146.08],[20200827,146.11],[20200828,146.13],[20200831,146.1],[20200901,146.3],[20200902,146.66],[20200903,146.71],[20200904,146.53],[20200907,146.61],[20200908,146.25],[20200909,146.07],[20200910,146.17],[20200911,146.1],[20200914,146.13],[20200915,146.33],[20200916,146.52],[20200917,146.59],[20200918,146.62],[20200921,145.94],[20200922,145.6],[20200923,145.77],[20200924,144.96],[20200925,144.64],[20200928,145.12],[20200929,145.33],[20200930,145.62],[20201001,146.07],[20201002,146],[20201005,146.22],[20201006,146.46],[20201007,146.49],[20201008,146.86],[20201009,146.87],[20201012,147],[20201013,147.01],[20201014,146.89],[20201015,146.43],[20201016,146.6],[20201019,146.72],[20201020,146.69],[20201021,146.89],[20201022,146.92],[20201023,147.09],[20201026,146.96],[20201027,147.01],[20201028,146.09],[20201029,145.88],[20201030,145.74],[20201102,145.9],[20201103,146.59],[20201104,146.9],[20201105,147.78],[20201106,148.02],[20201109,148.95],[20201110,149.07],[20201112,148.8],[20201113,148.79],[20201116,149.37],[20201117,149.45],[20201118,149.65],[20201119,149.71],[20201120,150.02],[20201123,150.31],[20201124,150.68],[20201125,150.63],[20201126,150.72],[20201127,150.61],[20201130,150.58],[20201201,150.71],[20201202,150.75],[20201203,150.96],[20201204,151.18],[20201207,151.21],[20201208,151.23],[20201209,151.31],[20201210,151.27],[20201211,151.2],[20201214,151.22],[20201215,151.24],[20201216,151.33],[20201217,151.6],[20201218,151.69],[20201221,151.28],[20201222,151.29],[20201223,151.34],[20201224,151.42],[20201228,151.45],[20201229,151.6],[20201230,151.69],[20201231,151.71],[20210104,152.11],[20210105,152.08],[20210106,152.15],[20210107,152.27],[20210108,152.34],[20210111,152.14],[20210112,151.63],[20210113,151.69],[20210114,151.75],[20210115,151.71],[20210118,151.69],[20210119,151.9],[20210120,152.12],[20210121,152.18],[20210122,151.98],[20210125,151.96],[20210126,151.89],[20210127,151.64],[20210128,151.38],[20210129,151.39],[20210201,151.7],[20210202,151.89],[20210203,152.21],[20210204,152.34],[20210205,152.66],[20210208,152.84],[20210209,152.78],[20210210,152.95],[20210211,153.19],[20210212,153.22],[20210215,153.25],[20210216,153.06],[20210217,152.92],[20210218,152.91],[20210219,152.92],[20210222,152.8],[20210223,152.6],[20210224,152.61],[20210225,152.17],[20210226,151.65],[20210301,152.21],[20210302,152.32],[20210303,152.21],[20210304,152.1],[20210305,151.82],[20210308,151.69],[20210309,151.86],[20210310,151.98],[20210311,152.47],[20210312,152.32],[20210315,152.35],[20210316,152.4],[20210317,152.28],[20210318,152.23],[20210319,152.34],[20210322,152.41],[20210323,152.6],[20210324,152.71],[20210325,152.81],[20210326,152.84],[20210329,152.68],[20210330,152.51],[20210331,152.66],[20210401,152.93],[20210406,153.21],[20210407,153.29],[20210408,153.62],[20210409,153.67],[20210412,153.68],[20210413,153.57],[20210414,153.52],[20210415,153.68],[20210416,153.76],[20210419,153.82],[20210420,153.68],[20210421,153.79],[20210422,153.77],[20210423,153.76],[20210426,153.71],[20210427,153.71],[20210428,153.68],[20210429,153.7],[20210430,153.74],[20210503,153.78],[20210504,153.75],[20210505,153.69],[20210506,153.69],[20210507,153.68],[20210510,153.69],[20210511,153.44],[20210512,153.21],[20210514,153.14],[20210517,153.12],[20210518,153.13],[20210519,152.93],[20210520,152.94],[20210521,153.1],[20210525,153.41],[20210526,153.57],[20210527,153.7],[20210528,153.8],[20210531,153.83],[20210601,153.95],[20210602,154.09],[20210603,154.08],[20210604,154.13],[20210607,154.14],[20210608,154.23],[20210609,154.37],[20210610,154.42],[20210611,154.61],[20210614,154.68],[20210615,154.64],[20210616,154.53],[20210617,154.35],[20210618,154.37],[20210621,154.18],[20210622,154.22],[20210623,154.37],[20210624,154.5],[20210625,154.57],[20210628,154.66],[20210629,154.65],[20210630,154.7],[20210701,154.74],[20210702,154.77],[20210705,154.8],[20210706,154.87],[20210707,154.97],[20210708,154.81],[20210709,154.84],[20210712,154.84],[20210713,154.9],[20210715,155.07],[20210716,155.13],[20210719,154.94],[20210720,154.89],[20210721,154.97],[20210722,155.13],[20210723,155.21],[20210726,155.22],[20210727,155.14],[20210728,155.15],[20210729,155.33],[20210730,155.38],[20210802,155.48],[20210803,155.6],[20210804,155.83],[20210805,155.93],[20210806,155.9],[20210809,155.83],[20210810,155.83],[20210811,155.74],[20210812,155.81],[20210813,155.85],[20210816,155.85],[20210817,155.84],[20210818,155.89],[20210819,155.77],[20210820,155.77],[20210823,155.8],[20210824,155.84],[20210825,155.81],[20210826,155.77],[20210827,155.8],[20210830,155.84],[20210831,155.83],[20210901,155.86],[20210902,155.96],[20210903,155.96],[20210906,156.04],[20210907,155.94],[20210908,155.95],[20210909,156.04],[20210910,156.11],[20210913,156.2],[20210914,156.37],[20210915,156.42],[20210916,156.43],[20210917,156.32],[20210920,155.99],[20210921,156.1],[20210922,156.2],[20210923,156.17],[20210924,155.92],[20210927,155.75],[20210928,155.39],[20210929,155.52],[20210930,155.46],[20211001,155.32],[20211004,155.28],[20211005,155.14],[20211006,154.72],[20211007,154.94],[20211008,154.84],[20211011,154.58],[20211012,154.3],[20211013,154.45],[20211014,154.89],[20211015,155.02],[20211018,154.83],[20211019,154.84],[20211020,154.88],[20211021,154.79],[20211022,154.72],[20211025,154.77],[20211026,154.84],[20211027,154.93],[20211028,154.84],[20211029,154.48],[20211102,154.59],[20211103,154.61],[20211104,154.95],[20211105,155.22],[20211108,155.21],[20211109,155.2],[20211110,155],[20211112,154.74],[20211115,154.56],[20211116,154.41],[20211117,154.18],[20211118,154.28],[20211119,154.39],[20211122,154.24],[20211123,153.81],[20211124,153.48],[20211125,153.46],[20211126,152.45],[20211129,152.96],[20211130,153.08],[20211201,153.49],[20211202,153.61],[20211203,153.84],[20211206,153.94],[20211207,154.34],[20211208,154.3],[20211209,154.37],[20211210,154.35],[20211213,154.37],[20211214,154.3],[20211215,154.26],[20211216,154.41],[20211217,154.39],[20211220,154.15],[20211221,154.26],[20211222,154.32],[20211223,154.41],[20211224,154.47],[20211227,154.36],[20211228,154.39],[20211229,154.43],[20211230,154.56],[20211231,154.56],[20220103,154.44],[20220104,154.58],[20220105,154.55],[20220106,154.12],[20220107,154.09],[20220110,153.89],[20220111,153.87],[20220112,153.98],[20220113,154],[20220114,153.7],[20220117,153.56],[20220118,153.15],[20220119,153.09],[20220120,153.23],[20220121,153.16],[20220124,152.7],[20220125,152.56],[20220126,152.86],[20220127,152.59],[20220128,152.16],[20220131,152.1],[20220201,152.16],[20220202,152.33],[20220203,151.59],[20220204,150.26],[20220207,149.12],[20220208,149.28],[20220209,149.84],[20220210,149.62],[20220211,149.14],[20220214,148.55],[20220215,148.72],[20220216,148.93],[20220217,148.98],[20220218,148.84],[20220221,148.49],[20220222,148.08],[20220223,148.24],[20220224,146.96],[20220225,147.81],[20220228,146.95],[20220301,146.7],[20220302,146.47],[20220303,146.4],[20220304,145.08],[20220307,143.35],[20220308,143.68],[20220309,145.19],[20220310,145.39],[20220311,145.14],[20220314,144.77],[20220315,144.47],[20220316,145.7],[20220317,146.25],[20220318,146.1],[20220321,146.11],[20220322,146.05],[20220323,146.17],[20220324,146.34],[20220325,146.51],[20220328,146.49],[20220329,146.96],[20220330,147.04],[20220331,147.3],[20220401,147.3],[20220404,147.43],[20220405,147.12],[20220406,146.7],[20220407,146.59],[20220408,146.35],[20220411,146.04],[20220412,145.77],[20220413,145.73],[20220414,145.73],[20220419,145.47],[20220420,145.42],[20220421,145.28],[20220422,144.9],[20220425,144.44],[20220426,144.18],[20220427,143.41],[20220428,143.57],[20220429,143.31],[20220502,143.33],[20220503,143.01],[20220504,142.78],[20220505,142.81],[20220506,141.94],[20220509,141.06],[20220510,141.34],[20220511,141.58],[20220512,141.42],[20220513,141.5],[20220516,141.58],[20220517,141.83],[20220518,141.83],[20220519,141.32],[20220520,141.44],[20220523,141.41],[20220524,141.32],[20220525,141.45],[20220527,142.64],[20220530,142.94],[20220531,142.82],[20220601,142.77],[20220602,142.73],[20220603,142.7],[20220607,142.53],[20220608,142.33],[20220609,141.73],[20220610,140.64],[20220613,138.84],[20220614,137.83],[20220615,137.92],[20220616,136.95],[20220617,136.86],[20220620,136.74],[20220621,136.97],[20220622,136.95],[20220623,136.96],[20220624,136.94],[20220627,137.04],[20220628,136.83],[20220629,136.33],[20220630,135.54],[20220701,135.57],[20220704,135.61],[20220705,135.61],[20220706,135.6],[20220707,135.97],[20220708,136.38],[20220711,136.4],[20220712,136.31],[20220713,136.05],[20220715,135.5],[20220718,135.48],[20220719,135.66],[20220720,136.34],[20220721,136.26],[20220722,137.06],[20220725,138.07],[20220726,138.15],[20220727,138.42],[20220728,139.54],[20220729,140.34],[20220801,140.57],[20220802,140.44],[20220803,140.5],[20220804,140.67],[20220805,140.44],[20220808,140.43],[20220809,140.3],[20220810,140.35],[20220811,140.84],[20220812,141.04],[20220816,141.24],[20220817,140.86],[20220818,140.62],[20220819,140.01],[20220822,139.1],[20220823,138.85],[20220824,138.79],[20220825,139.06],[20220826,138.87],[20220829,138.59],[20220830,138.09],[20220831,137.45],[20220901,136.73],[20220902,136.96],[20220905,136.29],[20220906,135.96],[20220907,135.9],[20220908,136.28],[20220909,136.77],[20220912,137.23],[20220913,136.89],[20220914,136.51],[20220915,136.4],[20220916,135.84],[20220919,135.8],[20220920,135.25],[20220921,135.11],[20220922,134.86],[20220923,134.14],[20220926,132.82],[20220927,132.19],[20220928,130.83],[20220929,129.93],[20220930,130.05],[20221003,129.54],[20221004,130.83],[20221005,130.7],[20221006,131.02],[20221007,130.99],[20221010,130.76],[20221011,130.41],[20221012,130.13],[20221013,129.63],[20221014,129.78],[20221017,130.12],[20221018,130.59],[20221019,130.58],[20221020,130.58],[20221021,130.32],[20221024,130.64],[20221025,131.34],[20221026,132.03],[20221027,132.69],[20221028,132.73],[20221031,133.01],[20221102,133.37],[20221103,132.79],[20221104,132.89],[20221107,132.8],[20221108,132.94],[20221109,133.04],[20221110,133.98],[20221114,134.96],[20221115,135.44],[20221116,135.56],[20221117,135.55],[20221118,135.79],[20221121,135.94],[20221122,136.28],[20221123,136.66],[20221124,137.29],[20221125,137.33],[20221128,137.24],[20221129,137.35],[20221130,137.28],[20221201,137.88],[20221202,137.98],[20221205,138.6],[20221206,138.65],[20221207,138.57],[20221208,138.45],[20221209,138.34],[20221212,138.27],[20221213,138.79],[20221214,138.99],[20221215,138.67],[20221216,138.02],[20221219,137.87],[20221220,137.42],[20221221,137.47],[20221222,137.53],[20221223,137.45],[20221227,137.34],[20221228,137.33],[20221229,137.36],[20221230,137.27],[20230102,137.38],[20230103,137.66],[20230104,138],[20230105,137.93],[20230106,138.29],[20230109,138.69],[20230110,138.65],[20230111,139.13],[20230112,139.65],[20230113,140.09],[20230116,140.13],[20230117,140.41],[20230118,140.98],[20230119,140.76],[20230120,140.65],[20230123,140.67],[20230124,140.92],[20230125,141.08],[20230126,141.45],[20230127,141.56],[20230130,141.21],[20230131,141.25],[20230201,141.58],[20230202,143.02],[20230203,142.96],[20230206,142.6],[20230207,142.52],[20230208,142.45],[20230209,142.61],[20230210,142.06],[20230213,141.85],[20230214,141.66],[20230215,141.34],[20230216,141.3],[20230217,141.01],[20230220,141.01],[20230221,140.27],[20230222,140.13],[20230223,140.45],[20230224,140.19],[20230227,140.12],[20230228,139.88],[20230301,139.79],[20230302,139.66],[20230303,139.7],[20230306,139.79],[20230307,139.78],[20230308,139.66],[20230309,139.53],[20230310,139.18],[20230313,137.74],[20230314,137.54],[20230315,135.73],[20230316,134.83],[20230317,134],[20230320,127.1],[20230321,131.69],[20230322,132.89],[20230323,132.36],[20230324,130.44],[20230327,130.41],[20230328,130.18],[20230329,130.72],[20230330,132.68],[20230331,133.93],[20230403,135.22],[20230404,135.28],[20230405,134.51],[20230406,134.46],[20230411,134.45],[20230412,134.67],[20230413,134.93],[20230414,135.21],[20230417,135.54],[20230418,136.03],[20230419,135.89],[20230420,135.66],[20230421,135.48],[20230424,135.25],[20230425,135.06],[20230426,134.61],[20230427,135],[20230428,135.22],[20230502,135.11],[20230503,135.01],[20230504,134.61],[20230505,134.56],[20230509,134.48],[20230510,134.46],[20230511,134.63],[20230512,134.77],[20230515,134.97],[20230516,135.09],[20230517,135.7],[20230519,136.29],[20230522,136.39],[20230523,136.36],[20230524,136.01],[20230525,136.01],[20230526,136.04],[20230530,136.6],[20230531,136.63],[20230601,136.86],[20230602,137.08],[20230605,137.17],[20230606,137.51],[20230607,137.56],[20230608,137.76],[20230609,137.95],[20230612,138.22],[20230613,138.28],[20230614,137.99],[20230615,137.45],[20230616,137.6],[20230619,137.57],[20230620,137.49],[20230621,137.25],[20230622,136.93],[20230623,137.09],[20230626,137.05],[20230627,136.98],[20230628,137.26],[20230629,137.23],[20230630,137.43],[20230703,137.59],[20230704,137.75],[20230705,137.7],[20230706,137.09],[20230707,137.03],[20230710,137.01],[20230711,137.22],[20230712,137.85],[20230713,138.49],[20230717,138.48],[20230718,138.91],[20230719,139.21],[20230720,139.14],[20230721,139.23],[20230724,139.42],[20230725,139.55],[20230726,139.49],[20230727,139.91],[20230728,140.01],[20230731,140.23],[20230801,140.15],[20230802,140.04],[20230803,139.8],[20230804,139.91],[20230807,139.96],[20230808,140.09],[20230809,140.13],[20230810,140.15],[20230811,140],[20230814,139.96],[20230816,139.57],[20230817,139.27],[20230818,139.07],[20230821,138.89],[20230822,139.11],[20230823,139.52],[20230824,139.7],[20230825,139.5],[20230828,139.53],[20230829,139.7],[20230830,139.19],[20230831,139.95],[20230901,139.85],[20230904,139.85],[20230905,139.8],[20230906,139.56],[20230907,139.61],[20230908,139.69],[20230911,139.7],[20230912,139.74],[20230913,139.71],[20230914,140.23],[20230915,140.3],[20230918,140.22],[20230919,140.22],[20230920,140.39],[20230921,140.19],[20230922,140.14],[20230925,140.02],[20230926,139.76],[20230927,139.51],[20230928,138.88],[20230929,139.43],[20231002,139.33],[20231003,138.94],[20231004,138.47],[20231005,138.57],[20231006,138.22],[20231009,138.17],[20231010,138.89],[20231011,139.29],[20231012,139.41],[20231013,139.27],[20231016,139.12],[20231017,138.9],[20231018,138.67],[20231019,138.42],[20231020,138.48],[20231023,138.54],[20231024,139.1],[20231025,139.06],[20231026,138.96],[20231027,139.16],[20231030,139.51],[20231031,139.74],[20231102,140.78],[20231103,141.14],[20231106,141.08],[20231107,141.02],[20231108,141.14],[20231109,141.32],[20231110,141.19],[20231113,141.37],[20231114,142.27],[20231115,142.52],[20231116,142.59],[20231117,142.64],[20231120,142.63],[20231121,142.78],[20231122,142.96],[20231123,143.02],[20231124,143.04],[20231127,143.25],[20231128,143.29],[20231129,143.78],[20231130,144.07],[20231201,144.57],[20231204,144.84],[20231205,145.11],[20231206,145.42],[20231207,145.52],[20231208,145.44],[20231211,145.57],[20231212,145.78],[20231213,146.21],[20231214,147.63],[20231215,148],[20231218,147.92],[20231219,148.07],[20231220,148.31],[20231221,148.47],[20231222,148.54],[20231227,148.69],[20231228,148.75],[20231229,148.64],[20240102,148.49],[20240103,147.89],[20240104,147.72],[20240105,147.48],[20240108,147.61],[20240109,147.74],[20240110,147.88],[20240111,148.2],[20240112,148.41],[20240115,148.35],[20240116,148.12],[20240117,147.65],[20240118,147.96],[20240119,148.21],[20240122,148.57],[20240123,148.52],[20240124,148.75],[20240125,149.14],[20240126,149.58],[20240129,149.78],[20240130,149.7],[20240131,149.81],[20240201,149.66],[20240202,149.5],[20240205,149.14],[20240206,149.06],[20240207,148.91],[20240208,148.79],[20240209,148.8],[20240212,149.01],[20240213,148.85],[20240214,148.99],[20240215,149.15],[20240216,149.12],[20240219,149.19],[20240220,149.39],[20240221,149.27],[20240222,149.6],[20240223,149.82],[20240226,149.74],[20240227,149.68],[20240228,149.65],[20240229,149.68],[20240301,149.74],[20240304,149.81],[20240305,150.01],[20240306,150.17],[20240307,150.73],[20240308,151.14],[20240311,151.11],[20240312,151.22],[20240313,151.5],[20240314,151.46],[20240315,151.32],[20240318,151.38],[20240319,151.47],[20240320,151.51],[20240321,151.89],[20240322,151.99],[20240325,151.87],[20240326,151.9],[20240327,152.1],[20240328,152.17],[20240402,151.91],[20240403,151.92],[20240404,152.15],[20240405,151.97],[20240408,151.89],[20240409,152.04],[20240410,151.84],[20240411,151.59],[20240412,151.74],[20240415,151.21],[20240416,150.52],[20240417,150.8],[20240418,150.92],[20240419,150.92],[20240422,151.21],[20240423,151.45],[20240424,151.25],[20240425,151.01],[20240426,151.22],[20240429,151.52],[20240430,151.44],[20240502,151.7],[20240503,152.17],[20240506,152.29],[20240507,152.8],[20240510,152.79],[20240513,152.86],[20240514,152.77],[20240515,153.23],[20240516,153.38],[20240517,153.29],[20240521,153.39],[20240522,153.32],[20240523,153.2],[20240524,153.23],[20240527,153.36],[20240528,153.32],[20240529,153],[20240530,153.07],[20240531,153.14],[20240603,153.49],[20240604,153.53],[20240605,153.55],[20240606,153.5],[20240607,153.25],[20240610,152.85],[20240611,152.68],[20240612,153.22],[20240613,153.17],[20240614,152.93],[20240617,152.69],[20240618,153.07],[20240619,152.78],[20240620,153.09],[20240621,153.18],[20240624,153.24],[20240625,153.37],[20240626,153.3],[20240627,153.37],[20240628,153.3],[20240701,153.41],[20240702,153.43],[20240703,153.8],[20240704,153.84],[20240705,154.13],[20240708,154.33],[20240709,154.28],[20240710,154.44],[20240711,154.81],[20240712,154.8],[20240715,154.91],[20240716,154.96],[20240717,154.91],[20240718,155.04],[20240719,154.98],[20240722,155],[20240723,155.28],[20240724,155.31],[20240725,155.31],[20240726,155.41],[20240729,155.61],[20240730,155.77],[20240731,155.99],[20240801,156.27],[20240802,156.13],[20240805,155.39],[20240806,155.58],[20240807,155.67],[20240808,155.72],[20240809,155.87],[20240812,155.89],[20240813,156.07],[20240814,156.28],[20240816,156.5],[20240819,156.55],[20240820,156.71],[20240821,156.81],[20240822,156.8],[20240823,156.96],[20240826,156.93],[20240827,156.96],[20240828,157.07],[20240829,157.12],[20240830,157.12],[20240902,157.03],[20240903,157.16],[20240904,157.28],[20240905,157.39],[20240906,157.54],[20240909,157.57],[20240910,157.58],[20240911,157.46],[20240912,157.45],[20240913,157.61],[20240916,157.85],[20240917,157.92],[20240918,157.83],[20240919,158.32],[20240920,158.29],[20240923,158.38],[20240924,158.49],[20240925,158.37],[20240926,158.55],[20240927,158.83],[20240930,158.88],[20241001,159.12],[20241002,159.01],[20241003,158.98],[20241004,158.78],[20241007,158.62],[20241008,158.67],[20241009,158.74],[20241010,158.85],[20241011,158.9],[20241014,159.01],[20241015,159.39],[20241016,159.68],[20241017,160.01],[20241018,160.23],[20241021,159.94],[20241022,159.74],[20241023,159.77],[20241024,159.99],[20241025,159.93],[20241028,159.95],[20241029,159.64],[20241030,159.3],[20241031,159.01],[20241104,159.3],[20241105,159.26],[20241106,159.7],[20241107,159.64],[20241108,160.01],[20241112,160.33],[20241113,160.23],[20241114,160.48],[20241115,160.39],[20241118,160.29],[20241119,160.23],[20241120,160.17],[20241121,160.15],[20241122,160.28],[20241125,160.46],[20241126,160.45],[20241127,160.44],[20241128,160.69],[20241129,160.88],[20241202,161.1],[20241203,161.3],[20241204,161.58],[20241205,162.31],[20241206,161.96],[20241209,162.15],[20241210,162.23],[20241211,162.36],[20241212,162.27],[20241213,162.12],[20241216,162.11],[20241217,162.06],[20241218,162.01],[20241219,161.62],[20241220,161.66],[20241223,161.62],[20241224,161.66],[20241227,161.52],[20241230,161.62],[20241231,161.63],[20250102,161.64],[20250103,161.51],[20250106,161.4],[20250107,161.35],[20250108,161.15],[20250109,161.07],[20250110,160.89],[20250113,160.61],[20250114,160.6],[20250115,161.17],[20250116,161.44],[20250117,161.69],[20250120,161.7],[20250121,162.12],[20250122,162.24],[20250123,162.18],[20250124,162.18],[20250127,162.14],[20250128,162.29],[20250129,162.47],[20250130,162.86],[20250131,163.2],[20250203,163.16],[20250204,163.26],[20250205,163.55],[20250206,163.72],[20250207,163.79],[20250210,163.91],[20250211,163.69],[20250212,163.56],[20250213,163.96],[20250214,164.05],[20250217,164.03],[20250218,164.05],[20250219,163.87],[20250220,163.97],[20250221,164.16],[20250225,164.1],[20250226,164.27],[20250227,164.39],[20250228,164.35],[20250303,164.18],[20250304,163.99],[20250305,163.28],[20250306,162.98],[20250307,163.12],[20250310,163.05],[20250311,162.67],[20250312,162.64],[20250313,162.35],[20250314,162.34],[20250317,162.63],[20250318,162.73],[20250319,162.75],[20250320,162.9],[20250321,162.89],[20250324,162.89],[20250325,162.81],[20250326,162.78],[20250327,162.69],[20250328,162.76],[20250331,162.52],[20250401,162.71],[20250402,162.71],[20250403,162.44],[20250404,161.49],[20250407,159.74],[20250408,160.37],[20250409,158.89],[20250410,160.37],[20250411,159.86],[20250414,160.4],[20250415,160.8],[20250416,161.06],[20250417,161.53],[20250422,161.6],[20250423,162.31],[20250424,162.61],[20250425,162.85],[20250428,162.87],[20250429,162.82],[20250430,162.83],[20250502,162.87],[20250505,162.98],[20250506,162.99],[20250507,163.24],[20250509,163.52],[20250512,163.78],[20250513,163.86],[20250514,163.78],[20250515,163.87],[20250516,164.04],[20250519,163.97],[20250520,164.01],[20250521,163.84],[20250522,163.73],[20250523,163.8],[20250526,163.91],[20250527,164.16],[20250528,164.21],[20250530,164.6],[20250602,164.56],[20250603,164.7],[20250604,164.89],[20250605,164.89],[20250606,164.95],[20250610,165.38],[20250611,165.53],[20250612,165.62],[20250613,165.34],[20250616,165.52],[20250617,165.5],[20250618,165.54],[20250619,165.42],[20250620,165.44]]}
{"meta":{"id":"1481-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Sonstige Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200624,196.21],[20200625,196.38],[20200626,196.21],[20200627,196.21],[20200628,196.21],[20200629,195.65],[20200630,196.11],[20200701,196.28],[20200702,196.28],[20200703,196.37],[20200704,196.37],[20200705,196.37],[20200706,196.43],[20200707,196.57],[20200708,196.57],[20200709,196.3],[20200710,196.41],[20200711,196.41],[20200712,196.41],[20200713,196.28],[20200714,196.04],[20200715,196.04],[20200716,196.32],[20200717,196.46],[20200718,196.46],[20200719,196.46],[20200720,196.71],[20200721,197.15],[20200722,196.61],[20200723,196.84],[20200724,196.58],[20200725,196.58],[20200726,196.58],[20200727,195.78],[20200728,195.9],[20200729,195.8],[20200730,195.66],[20200731,194.62],[20200801,194.62],[20200802,194.62],[20200803,195.01],[20200804,195.13],[20200805,194.98],[20200806,195.1],[20200807,195.29],[20200808,195.29],[20200809,195.29],[20200810,195.68],[20200811,195.81],[20200812,196],[20200813,195.88],[20200814,195.9],[20200815,195.9],[20200816,195.9],[20200817,195.75],[20200818,195.68],[20200819,195.65],[20200820,196.04],[20200821,196.45],[20200822,196.45],[20200823,196.45],[20200824,196.29],[20200825,196.5],[20200826,196.68],[20200827,196.61],[20200828,196.27],[20200829,196.27],[20200830,196.27],[20200831,196.2],[20200901,196.13],[20200902,196.92],[20200903,197.23],[20200904,197.06],[20200905,197.06],[20200906,197.06],[20200907,197.09],[20200908,197.2],[20200909,197.36],[20200910,197.16],[20200911,197.09],[20200912,197.09],[20200913,197.09],[20200914,197.11],[20200915,197.19],[20200916,197.4],[20200917,197.72],[20200918,197.61],[20200919,197.61],[20200920,197.61],[20200921,197.3],[20200922,197.29],[20200923,197.41],[20200924,197.09],[20200925,197.06],[20200926,197.06],[20200927,197.06],[20200928,197.2],[20200929,197.23],[20200930,197.72],[20201001,197.83],[20201002,197.92],[20201003,197.92],[20201004,197.92],[20201005,197.92],[20201006,197.97],[20201007,198.14],[20201008,198.41],[20201009,198.31],[20201010,198.31],[20201011,198.31],[20201012,198.31],[20201013,198.43],[20201014,198.52],[20201015,198.47],[20201016,198.35],[20201017,198.35],[20201018,198.35],[20201019,198.29],[20201020,198.24],[20201021,198.15],[20201022,198.32],[20201023,198.29],[20201024,198.29],[20201025,198.29],[20201026,198.29],[20201027,198.21],[20201028,198.05],[20201029,198.01],[20201030,197.94],[20201031,197.96],[20201101,197.96],[20201102,198.21],[20201103,198.38],[20201104,198.58],[20201105,198.59],[20201106,198.68],[20201107,198.68],[20201108,198.68],[20201109,199.6],[20201110,200.04],[20201111,200.17],[20201112,200.08],[20201113,200],[20201114,200],[20201115,200],[20201116,200.51],[20201117,200.4],[20201118,200.6],[20201119,200.81],[20201120,200.88],[20201121,200.88],[20201122,200.88],[20201123,200.96],[20201124,201.38],[20201125,201.32],[20201126,201.37],[20201127,201.31],[20201128,201.31],[20201129,201.31],[20201130,200.89],[20201201,201.06],[20201202,200.8],[20201203,200.64],[20201204,200.84],[20201205,200.84],[20201206,200.84],[20201207,201],[20201208,201.1],[20201209,201.23],[20201210,201.13],[20201211,201.05],[20201212,201.05],[20201213,201.05],[20201214,200.99],[20201215,201.14],[20201216,201.03],[20201217,201.04],[20201218,201.03],[20201219,201.03],[20201220,201.03],[20201221,201.17],[20201222,200.89],[20201223,201.26],[20201224,201.24],[20201225,201.24],[20201226,201.24],[20201227,201.24],[20201228,201.11],[20201229,201.06],[20201230,201.1],[20201231,201.08],[20210101,201.08],[20210102,201.08],[20210103,201.08],[20210104,201.11],[20210105,201.32],[20210106,201.06],[20210107,201.39],[20210108,201.65],[20210109,201.65],[20210110,201.65],[20210111,201.93],[20210112,201.83],[20210113,202.01],[20210114,202.3],[20210115,202.36],[20210116,202.36],[20210117,202.36],[20210118,202.44],[20210119,202.49],[20210120,202.78],[20210121,202.62],[20210122,202.52],[20210123,202.52],[20210124,202.52],[20210125,202.55],[20210126,202.56],[20210127,202.47],[20210128,202.52],[20210129,202.51],[20210130,202.51],[20210131,202.52],[20210201,202.84],[20210202,203.13],[20210203,203.36],[20210204,203.53],[20210205,203.74],[20210206,203.74],[20210207,203.74],[20210208,203.7],[20210209,203.43],[20210210,203.47],[20210211,203.49],[20210212,203.75],[20210213,203.75],[20210214,203.75],[20210215,203.73],[20210216,203.53],[20210217,203.87],[20210218,203.82],[20210219,203.67],[20210220,203.67],[20210221,203.67],[20210222,203.64],[20210223,203.6],[20210224,203.58],[20210225,203.02],[20210226,203.35],[20210227,203.35],[20210228,203.37],[20210301,203.8],[20210302,204.06],[20210303,203.98],[20210304,203.92],[20210305,204.21],[20210306,204.21],[20210307,204.21],[20210308,204.45],[20210309,204.41],[20210310,204.67],[20210311,204.62],[20210312,204.71],[20210313,204.71],[20210314,204.71],[20210315,204.78],[20210316,204.79],[20210317,204.87],[20210318,204.77],[20210319,204.91],[20210320,204.91],[20210321,204.91],[20210322,204.82],[20210323,205.05],[20210324,205.34],[20210325,205.44],[20210326,205.61],[20210327,205.61],[20210328,205.61],[20210329,205.52],[20210330,205.65],[20210331,206.5],[20210401,206.58],[20210402,206.58],[20210403,206.58],[20210404,206.58],[20210405,206.58],[20210406,206.56],[20210407,206.32],[20210408,206.54],[20210409,206.54],[20210410,206.54],[20210411,206.54],[20210412,206.43],[20210413,206.45],[20210414,206.25],[20210415,206.24],[20210416,206.26],[20210417,206.26],[20210418,206.26],[20210419,206.1],[20210420,205.94],[20210421,206.14],[20210422,206.02],[20210423,205.97],[20210424,205.97],[20210425,205.97],[20210426,205.94],[20210427,205.92],[20210428,206.01],[20210429,205.81],[20210430,205.55],[20210501,205.55],[20210502,205.55],[20210503,205.72],[20210504,205.83],[20210505,205.95],[20210506,205.75],[20210507,205.86],[20210508,205.86],[20210509,205.86],[20210510,205.44],[20210511,205.36],[20210512,205.38],[20210513,205.48],[20210514,205.44],[20210515,205.44],[20210516,205.44],[20210517,205.38],[20210518,205.13],[20210519,205.09],[20210520,205.2],[20210521,205.34],[20210522,205.34],[20210523,205.34],[20210524,205.31],[20210525,205.25],[20210526,205.42],[20210527,205.69],[20210528,205.99],[20210529,205.99],[20210530,205.99],[20210531,205.85],[20210601,205.64],[20210602,205.91],[20210603,205.9],[20210604,206.24],[20210605,206.24],[20210606,206.24],[20210607,206.14],[20210608,206.09],[20210609,206.11],[20210610,206.22],[20210611,206.48],[20210612,206.48],[20210613,206.48],[20210614,206.59],[20210615,206.64],[20210616,206.51],[20210617,207.16],[20210618,207.31],[20210619,207.31],[20210620,207.31],[20210621,207.33],[20210622,207.32],[20210623,207.21],[20210624,207.3],[20210625,207.32],[20210626,207.32],[20210627,207.32],[20210628,207.52],[20210629,207.61],[20210630,208.37],[20210701,208.34],[20210702,208.65],[20210703,208.65],[20210704,208.65],[20210705,208.61],[20210706,208.63],[20210707,208.68],[20210708,208.54],[20210709,208.49],[20210710,208.49],[20210711,208.49],[20210712,208.56],[20210713,208.58],[20210714,208.74],[20210715,208.82],[20210716,208.83],[20210717,208.83],[20210718,208.83],[20210719,208.83],[20210720,208.77],[20210721,208.83],[20210722,208.9],[20210723,209.01],[20210724,209.01],[20210725,209.01],[20210726,208.94],[20210727,208.77],[20210728,208.78],[20210729,208.62],[20210730,208.53],[20210731,208.55],[20210801,208.55],[20210802,208.65],[20210803,208.73],[20210804,208.93],[20210805,209.01],[20210806,209.21],[20210807,209.21],[20210808,209.21],[20210809,209.33],[20210810,209.45],[20210811,209.47],[20210812,209.42],[20210813,209.36],[20210814,209.36],[20210815,209.36],[20210816,209.42],[20210817,209.4],[20210818,209.58],[20210819,209.63],[20210820,209.78],[20210821,209.78],[20210822,209.78],[20210823,209.65],[20210824,209.63],[20210825,209.68],[20210826,209.53],[20210827,209.64],[20210828,209.64],[20210829,209.64],[20210830,209.53],[20210831,209.39],[20210901,209.49],[20210902,209.53],[20210903,209.48],[20210904,209.48],[20210905,209.48],[20210906,209.5],[20210907,209.53],[20210908,209.67],[20210909,209.69],[20210910,209.78],[20210911,209.78],[20210912,209.78],[20210913,210.08],[20210914,209.99],[20210915,210.03],[20210916,210.31],[20210917,210.22],[20210918,210.22],[20210919,210.22],[20210920,210.28],[20210921,210.22],[20210922,210.38],[20210923,210.45],[20210924,210.3],[20210925,210.3],[20210926,210.3],[20210927,210.35],[20210928,210.21],[20210929,210.39],[20210930,211.35],[20211001,211.23],[20211002,211.23],[20211003,211.23],[20211004,210.99],[20211005,211.12],[20211006,211.23],[20211007,211.21],[20211008,211.2],[20211009,211.2],[20211010,211.2],[20211011,211.14],[20211012,211.1],[20211013,211.16],[20211014,211.22],[20211015,211.33],[20211016,211.33],[20211017,211.33],[20211018,211.25],[20211019,211.05],[20211020,211.23],[20211021,211.11],[20211022,211.11],[20211023,211.11],[20211024,211.11],[20211025,211.2],[20211026,211.21],[20211027,211.22],[20211028,211.33],[20211029,210.92],[20211030,210.92],[20211031,210.93],[20211101,211.17],[20211102,211.14],[20211103,211.29],[20211104,211.41],[20211105,211.8],[20211106,211.8],[20211107,211.8],[20211108,211.61],[20211109,211.6],[20211110,211.59],[20211111,211.88],[20211112,211.96],[20211113,211.96],[20211114,211.96],[20211115,212.06],[20211116,212.27],[20211117,212.45],[20211118,212.33],[20211119,212.67],[20211120,212.67],[20211121,212.67],[20211122,212.58],[20211123,212.47],[20211124,212.58],[20211125,212.54],[20211126,211.73],[20211127,211.73],[20211128,211.73],[20211129,211.92],[20211130,212.08],[20211201,212.49],[20211202,212.38],[20211203,212.74],[20211204,212.74],[20211205,212.74],[20211206,212.82],[20211207,213.21],[20211208,213.03],[20211209,212.97],[20211210,213.17],[20211211,213.17],[20211212,213.17],[20211213,213.18],[20211214,212.98],[20211215,213.25],[20211216,213.01],[20211217,213.02],[20211218,213.02],[20211219,213.02],[20211220,213.15],[20211221,213.18],[20211222,213.26],[20211223,213.31],[20211224,213.31],[20211225,213.31],[20211226,213.31],[20211227,213.31],[20211228,213.28],[20211229,213.43],[20211230,213.38],[20211231,213.54],[20220101,213.54],[20220102,213.54],[20220103,213.45],[20220104,213.76],[20220105,213.54],[20220106,213.4],[20220107,213.53],[20220108,213.53],[20220109,213.53],[20220110,213.37],[20220111,213.36],[20220112,213.31],[20220113,212.98],[20220114,212.96],[20220115,212.96],[20220116,212.96],[20220117,212.98],[20220118,213.09],[20220119,213.21],[20220120,213.28],[20220121,213.18],[20220122,213.18],[20220123,213.18],[20220124,213.13],[20220125,213.22],[20220126,213.25],[20220127,213.49],[20220128,213.4],[20220129,213.4],[20220130,213.4],[20220131,213.67],[20220201,213.28],[20220202,213.08],[20220203,213.04],[20220204,211.66],[20220205,211.66],[20220206,211.66],[20220207,211.31],[20220208,211.5],[20220209,211.64],[20220210,211.47],[20220211,211.3],[20220212,211.3],[20220213,211.3],[20220214,211.37],[20220215,211.3],[20220216,211.25],[20220217,211.22],[20220218,211.25],[20220219,211.25],[20220220,211.25],[20220221,211.22],[20220222,210.98],[20220223,211.01],[20220224,211.04],[20220225,211.29],[20220226,211.29],[20220227,211.29],[20220228,210.97],[20220301,211.06],[20220302,211.24],[20220303,211.2],[20220304,211.28],[20220305,211.28],[20220306,211.28],[20220307,210.59],[20220308,210.49],[20220309,210.52],[20220310,210.04],[20220311,210.29],[20220312,210.29],[20220313,210.29],[20220314,210],[20220315,209.59],[20220316,210.3],[20220317,210.44],[20220318,210.72],[20220319,210.72],[20220320,210.72],[20220321,210.71],[20220322,210.75],[20220323,210.96],[20220324,211.05],[20220325,210.92],[20220326,210.92],[20220327,210.92],[20220328,211.09],[20220329,210.95],[20220330,210.98],[20220331,211.3],[20220401,211.55],[20220402,211.55],[20220403,211.55],[20220404,211.85],[20220405,211.9],[20220406,211.86],[20220407,211.9],[20220408,211.96],[20220409,211.96],[20220410,211.96],[20220411,211.61],[20220412,211.62],[20220413,211.77],[20220414,211.55],[20220415,211.55],[20220416,211.55],[20220417,211.55],[20220418,211.55],[20220419,211.89],[20220420,211.8],[20220421,211.48],[20220422,211.6],[20220423,211.6],[20220424,211.6],[20220425,211.67],[20220426,211.84],[20220427,211.74],[20220428,212.25],[20220429,212.74],[20220430,212.76],[20220501,212.76],[20220502,212.63],[20220503,212.26],[20220504,212.42],[20220505,212.07],[20220506,211.21],[20220507,211.21],[20220508,211.21],[20220509,210.69],[20220510,210.39],[20220511,210.45],[20220512,210.45],[20220513,210.65],[20220514,210.65],[20220515,210.65],[20220516,210.57],[20220517,210.09],[20220518,210.02],[20220519,209.44],[20220520,209.24],[20220521,209.24],[20220522,209.24],[20220523,208.82],[20220524,208.44],[20220525,208.72],[20220526,208.91],[20220527,209.38],[20220528,209.38],[20220529,209.38],[20220530,209.42],[20220531,209.36],[20220601,209.33],[20220602,209.43],[20220603,209.37],[20220604,209.37],[20220605,209.37],[20220606,209.39],[20220607,209.75],[20220608,209.34],[20220609,209.1],[20220610,209.09],[20220611,209.09],[20220612,209.09],[20220613,208.18],[20220614,207.69],[20220615,207.89],[20220616,207.32],[20220617,206.64],[20220618,206.64],[20220619,206.64],[20220620,206.59],[20220621,206.05],[20220622,205.94],[20220623,205.88],[20220624,205.43],[20220625,205.43],[20220626,205.43],[20220627,205.35],[20220628,205.3],[20220629,205.13],[20220630,205.71],[20220701,205.46],[20220702,205.46],[20220703,205.46],[20220704,205.5],[20220705,206],[20220706,206.44],[20220707,206.71],[20220708,207.01],[20220709,207.01],[20220710,207.01],[20220711,207.4],[20220712,207.66],[20220713,207.46],[20220714,207.55],[20220715,207.5],[20220716,207.5],[20220717,207.5],[20220718,207.37],[20220719,207.13],[20220720,207.9],[20220721,208.09],[20220722,208.62],[20220723,208.62],[20220724,208.62],[20220725,208.84],[20220726,209.42],[20220727,209.46],[20220728,210.13],[20220729,210.54],[20220730,210.54],[20220731,210.55],[20220801,210.76],[20220802,210.87],[20220803,211.21],[20220804,211.7],[20220805,211.43],[20220806,211.43],[20220807,211.43],[20220808,211.78],[20220809,211.54],[20220810,211.76],[20220811,211.88],[20220812,212.31],[20220813,212.31],[20220814,212.31],[20220815,212.69],[20220816,213.25],[20220817,212.79],[20220818,212.61],[20220819,212.93],[20220820,212.93],[20220821,212.93],[20220822,212.58],[20220823,212.67],[20220824,212.65],[20220825,212.67],[20220826,212.44],[20220827,212.44],[20220828,212.44],[20220829,212.38],[20220830,211.81],[20220831,211.94],[20220901,211.41],[20220902,211.54],[20220903,211.54],[20220904,211.54],[20220905,211.55],[20220906,211.35],[20220907,211.59],[20220908,211.08],[20220909,211.23],[20220910,211.23],[20220911,211.23],[20220912,211],[20220913,210.7],[20220914,211.39],[20220915,211.27],[20220916,211.16],[20220917,211.16],[20220918,211.16],[20220919,211],[20220920,210.71],[20220921,211.03],[20220922,210.84],[20220923,210.9],[20220924,210.9],[20220925,210.9],[20220926,210.54],[20220927,210.03],[20220928,209.47],[20220929,207.86],[20220930,207.91],[20221001,207.91],[20221002,207.91],[20221003,207.54],[20221004,207.76],[20221005,207.55],[20221006,207.91],[20221007,208.1],[20221008,208.1],[20221009,208.1],[20221010,208.34],[20221011,207.89],[20221012,207.7],[20221013,207.06],[20221014,207.29],[20221015,207.29],[20221016,207.29],[20221017,207.4],[20221018,207.21],[20221019,207.38],[20221020,207.06],[20221021,207.22],[20221022,207.22],[20221023,207.22],[20221024,206.77],[20221025,207.2],[20221026,206.73],[20221027,206.88],[20221028,207.5],[20221029,207.5],[20221030,207.5],[20221031,207.56],[20221101,207.67],[20221102,208.06],[20221103,208.4],[20221104,208.02],[20221105,208.02],[20221106,208.02],[20221107,207.54],[20221108,207.76],[20221109,207.47],[20221110,208.88],[20221111,208],[20221112,208],[20221113,208],[20221114,207.91],[20221115,207.65],[20221116,207.64],[20221117,207.92],[20221118,207.81],[20221119,207.81],[20221120,207.81],[20221121,208.45],[20221122,208.44],[20221123,208.42],[20221124,208.46],[20221125,208.64],[20221126,208.64],[20221127,208.64],[20221128,208.09],[20221129,208.47],[20221130,208.05],[20221201,208.07],[20221202,207.89],[20221203,207.89],[20221204,207.89],[20221205,207.85],[20221206,208.11],[20221207,207.99],[20221208,208.02],[20221209,207.77],[20221210,207.77],[20221211,207.77],[20221212,207.69],[20221213,208.18],[20221214,207.88],[20221215,207.73],[20221216,207.37],[20221217,207.37],[20221218,207.37],[20221219,207.41],[20221220,207.21],[20221221,207.09],[20221222,207.1],[20221223,207.18],[20221224,207.18],[20221225,207.18],[20221226,207.18],[20221227,207.12],[20221228,206.94],[20221229,206.87],[20221230,206.51],[20221231,206.52],[20230101,206.52],[20230102,206.52],[20230103,207.3],[20230104,207.5],[20230105,207.66],[20230106,208.53],[20230107,208.53],[20230108,208.53],[20230109,208.09],[20230110,208.11],[20230111,208.37],[20230112,208.78],[20230113,209.04],[20230114,209.04],[20230115,209.04],[20230116,209.11],[20230117,209.33],[20230118,209.86],[20230119,209.88],[20230120,209.88],[20230121,209.88],[20230122,209.88],[20230123,209.79],[20230124,209.92],[20230125,209.94],[20230126,210.12],[20230127,210.46],[20230128,210.46],[20230129,210.46],[20230130,210.27],[20230131,210.62],[20230201,210.55],[20230202,210.83],[20230203,211.13],[20230204,211.13],[20230205,211.13],[20230206,211.59],[20230207,211.97],[20230208,211.9],[20230209,211.89],[20230210,212],[20230211,212],[20230212,212],[20230213,212.11],[20230214,211.76],[20230215,211.88],[20230216,211.74],[20230217,211.97],[20230218,211.97],[20230219,211.97],[20230220,211.95],[20230221,211.38],[20230222,211.44],[20230223,211.76],[20230224,211.81],[20230225,211.81],[20230226,211.81],[20230227,211.93],[20230228,212.03],[20230301,211.7],[20230302,211.95],[20230303,211.99],[20230304,211.99],[20230305,211.99],[20230306,211.98],[20230307,211.84],[20230308,212.33],[20230309,212.07],[20230310,211.42],[20230311,211.42],[20230312,211.42],[20230313,209.28],[20230314,209.39],[20230315,208.63],[20230316,208.31],[20230317,207.66],[20230318,207.66],[20230319,207.66],[20230320,204.39],[20230321,205.86],[20230322,206.36],[20230323,205.77],[20230324,205.52],[20230325,205.52],[20230326,205.52],[20230327,205.54],[20230328,205.22],[20230329,205.65],[20230330,206.46],[20230331,206.85],[20230401,206.85],[20230402,206.85],[20230403,207.44],[20230404,207.51],[20230405,206.97],[20230406,207.11],[20230407,207.11],[20230408,207.11],[20230409,207.11],[20230410,207.11],[20230411,207.32],[20230412,207.36],[20230413,207.15],[20230414,207.1],[20230415,207.1],[20230416,207.1],[20230417,207.56],[20230418,207.9],[20230419,208.04],[20230420,207.84],[20230421,207.78],[20230422,207.78],[20230423,207.78],[20230424,207.65],[20230425,207.43],[20230426,207.14],[20230427,207.31],[20230428,207.78],[20230429,207.78],[20230430,207.8],[20230501,207.73],[20230502,207.7],[20230503,207.21],[20230504,206.6],[20230505,207.04],[20230506,207.04],[20230507,207.04],[20230508,207.01],[20230509,207.11],[20230510,207.32],[20230511,207.36],[20230512,207.6],[20230513,207.6],[20230514,207.6],[20230515,207.84],[20230516,207.84],[20230517,208.4],[20230518,208.53],[20230519,208.82],[20230520,208.82],[20230521,208.82],[20230522,208.97],[20230523,209.18],[20230524,208.94],[20230525,209.16],[20230526,209.18],[20230527,209.18],[20230528,209.18],[20230529,209.18],[20230530,209.43],[20230531,210.42],[20230601,210.6],[20230602,210.71],[20230603,210.71],[20230604,210.71],[20230605,211.09],[20230606,211.41],[20230607,211.39],[20230608,211.42],[20230609,211.35],[20230610,211.35],[20230611,211.35],[20230612,211.5],[20230613,211.56],[20230614,211.39],[20230615,211.2],[20230616,210.64],[20230617,210.64],[20230618,210.64],[20230619,210.73],[20230620,210.63],[20230621,210.65],[20230622,210.19],[20230623,210.44],[20230624,210.44],[20230625,210.44],[20230626,210.4],[20230627,210.33],[20230628,210.5],[20230629,210.59],[20230630,210.98],[20230701,210.98],[20230702,210.98],[20230703,211.02],[20230704,211.02],[20230705,211.13],[20230706,210.77],[20230707,210.77],[20230708,210.77],[20230709,210.77],[20230710,210.56],[20230711,210.6],[20230712,210.8],[20230713,210.56],[20230714,210.39],[20230715,210.39],[20230716,210.39],[20230717,210.12],[20230718,210.21],[20230719,210.58],[20230720,210.73],[20230721,211.09],[20230722,211.09],[20230723,211.09],[20230724,211.28],[20230725,211.69],[20230726,211.76],[20230727,211.57],[20230728,212.24],[20230729,212.24],[20230730,212.24],[20230731,212.67],[20230801,212.84],[20230802,212.64],[20230803,212.7],[20230804,212.85],[20230805,212.85],[20230806,212.85],[20230807,212.83],[20230808,212.93],[20230809,212.94],[20230810,212.76],[20230811,212.85],[20230812,212.85],[20230813,212.85],[20230814,213.17],[20230815,213.09],[20230816,213.04],[20230817,213],[20230818,213.02],[20230819,213.02],[20230820,213.02],[20230821,212.84],[20230822,213.01],[20230823,213.62],[20230824,213.51],[20230825,213.74],[20230826,213.74],[20230827,213.74],[20230828,213.76],[20230829,214.02],[20230830,213.69],[20230831,214.38],[20230901,214.52],[20230902,214.52],[20230903,214.52],[20230904,214.6],[20230905,214.99],[20230906,214.86],[20230907,215.07],[20230908,215.2],[20230909,215.2],[20230910,215.2],[20230911,215.23],[20230912,215.34],[20230913,215.31],[20230914,215.57],[20230915,216.24],[20230916,216.24],[20230917,216.24],[20230918,216.28],[20230919,216.08],[20230920,216.23],[20230921,216.3],[20230922,216.29],[20230923,216.29],[20230924,216.29],[20230925,216.31],[20230926,216.21],[20230927,216.34],[20230928,216.09],[20230929,216.59],[20230930,216.61],[20231001,216.61],[20231002,216.79],[20231003,216.64],[20231004,216.26],[20231005,215.94],[20231006,215.6],[20231007,215.6],[20231008,215.6],[20231009,215.72],[20231010,215.83],[20231011,215.94],[20231012,215.84],[20231013,216.21],[20231014,216.21],[20231015,216.21],[20231016,216.1],[20231017,215.84],[20231018,215.65],[20231019,215.45],[20231020,215.32],[20231021,215.32],[20231022,215.32],[20231023,215.36],[20231024,215.49],[20231025,215.69],[20231026,215.7],[20231027,215.74],[20231028,215.74],[20231029,215.74],[20231030,215.55],[20231031,215.68],[20231101,216.07],[20231102,216.28],[20231103,216.54],[20231104,216.54],[20231105,216.54],[20231106,216.51],[20231107,216.61],[20231108,216.74],[20231109,216.66],[20231110,216.72],[20231111,216.72],[20231112,216.72],[20231113,216.94],[20231114,217.18],[20231115,216.7],[20231116,216.79],[20231117,216.92],[20231118,216.92],[20231119,216.92],[20231120,216.74],[20231121,216.64],[20231122,216.91],[20231123,217.01],[20231124,217.03],[20231125,217.03],[20231126,217.03],[20231127,216.97],[20231128,217],[20231129,217.17],[20231130,217.56],[20231201,217.97],[20231202,217.97],[20231203,217.97],[20231204,218.16],[20231205,218.4],[20231206,218.72],[20231207,218.84],[20231208,218.86],[20231209,218.86],[20231210,218.86],[20231211,218.98],[20231212,218.88],[20231213,219.26],[20231214,219.54],[20231215,219.67],[20231216,219.67],[20231217,219.67],[20231218,219.87],[20231219,219.78],[20231220,219.99],[20231221,219.93],[20231222,219.87],[20231223,219.87],[20231224,219.87],[20231225,219.86],[20231226,219.86],[20231227,219.86],[20231228,219.73],[20231229,220],[20231230,220],[20231231,220.02],[20240101,220.02],[20240102,220.43],[20240103,220.37],[20240104,220.24],[20240105,220.37],[20240106,220.37],[20240107,220.37],[20240108,220.39],[20240109,220.66],[20240110,220.81],[20240111,220.87],[20240112,221.17],[20240113,221.17],[20240114,221.17],[20240115,221.28],[20240116,221.38],[20240117,221.31],[20240118,221.52],[20240119,221.61],[20240120,221.61],[20240121,221.61],[20240122,221.79],[20240123,221.92],[20240124,221.95],[20240125,222.21],[20240126,222.58],[20240127,222.58],[20240128,222.58],[20240129,222.92],[20240130,222.89],[20240131,223.52],[20240201,223.65],[20240202,223.31],[20240203,223.31],[20240204,223.31],[20240205,223.69],[20240206,223.83],[20240207,223.65],[20240208,223.78],[20240209,223.8],[20240210,223.8],[20240211,223.8],[20240212,223.91],[20240213,223.6],[20240214,224.05],[20240215,224.12],[20240216,224.07],[20240217,224.07],[20240218,224.07],[20240219,224.07],[20240220,224.05],[20240221,224.01],[20240222,224.02],[20240223,224.24],[20240224,224.24],[20240225,224.24],[20240226,224.24],[20240227,224.16],[20240228,224.34],[20240229,224.43],[20240301,224.5],[20240302,224.5],[20240303,224.5],[20240304,224.31],[20240305,224.44],[20240306,224.45],[20240307,224.68],[20240308,224.62],[20240309,224.62],[20240310,224.62],[20240311,224.71],[20240312,224.81],[20240313,224.87],[20240314,224.91],[20240315,225.06],[20240316,225.06],[20240317,225.06],[20240318,225.08],[20240319,225.36],[20240320,225.26],[20240321,224.94],[20240322,225.29],[20240323,225.29],[20240324,225.29],[20240325,225.33],[20240326,225.2],[20240327,225.45],[20240328,225.75],[20240329,225.79],[20240330,225.79],[20240331,225.81],[20240401,225.81],[20240402,225.95],[20240403,225.81],[20240404,225.56],[20240405,225.6],[20240406,225.6],[20240407,225.6],[20240408,225.71],[20240409,225.56],[20240410,225.4],[20240411,225.89],[20240412,226.21],[20240413,226.21],[20240414,226.21],[20240415,226.05],[20240416,225.79],[20240417,225.94],[20240418,225.74],[20240419,225.96],[20240420,225.96],[20240421,225.96],[20240422,226.25],[20240423,226.24],[20240424,226.16],[20240425,225.78],[20240426,225.88],[20240427,225.88],[20240428,225.88],[20240429,226.06],[20240430,226.45],[20240501,226.47],[20240502,226.76],[20240503,226.85],[20240504,226.85],[20240505,226.85],[20240506,226.86],[20240507,227.08],[20240508,227.18],[20240509,227.24],[20240510,227.19],[20240511,227.19],[20240512,227.19],[20240513,227.13],[20240514,227.17],[20240515,227.16],[20240516,227.11],[20240517,227.32],[20240518,227.32],[20240519,227.32],[20240520,227.28],[20240521,227.27],[20240522,227.43],[20240523,227.23],[20240524,227.38],[20240525,227.38],[20240526,227.38],[20240527,227.36],[20240528,227.27],[20240529,227.22],[20240530,227.49],[20240531,227.5],[20240601,227.5],[20240602,227.5],[20240603,227.75],[20240604,227.69],[20240605,227.7],[20240606,227.82],[20240607,227.55],[20240608,227.55],[20240609,227.55],[20240610,228.12],[20240611,228.14],[20240612,228.24],[20240613,228.19],[20240614,228.48],[20240615,228.48],[20240616,228.48],[20240617,228.34],[20240618,228.51],[20240619,228.44],[20240620,228.54],[20240621,228.74],[20240622,228.74],[20240623,228.74],[20240624,228.61],[20240625,228.73],[20240626,228.81],[20240627,228.79],[20240628,229.23],[20240629,229.23],[20240630,229.25],[20240701,229.22],[20240702,229.27],[20240703,229.31],[20240704,229.22],[20240705,229.16],[20240706,229.16],[20240707,229.16],[20240708,229.23],[20240709,229.32],[20240710,229.37],[20240711,229.42],[20240712,229.38],[20240713,229.38],[20240714,229.38],[20240715,229.32],[20240716,229.42],[20240717,229.24],[20240718,229.3],[20240719,229.49],[20240720,229.49],[20240721,229.49],[20240722,229.59],[20240723,229.74],[20240724,229.74],[20240725,229.71],[20240726,229.76],[20240727,229.76],[20240728,229.76],[20240729,230.05],[20240730,230.07],[20240731,230.31],[20240801,230.66],[20240802,230.33],[20240803,230.33],[20240804,230.33],[20240805,229.21],[20240806,229.53],[20240807,229.68],[20240808,229.71],[20240809,229.85],[20240810,229.85],[20240811,229.85],[20240812,229.89],[20240813,229.9],[20240814,229.73],[20240815,229.79],[20240816,229.99],[20240817,229.99],[20240818,229.99],[20240819,229.94],[20240820,229.81],[20240821,229.73],[20240822,229.67],[20240823,229.92],[20240824,229.92],[20240825,229.92],[20240826,229.86],[20240827,229.83],[20240828,230.11],[20240829,230.34],[20240830,230.21],[20240831,230.32],[20240901,230.32],[20240902,230.43],[20240903,230.59],[20240904,230.61],[20240905,230.5],[20240906,230.5],[20240907,230.5],[20240908,230.5],[20240909,230.89],[20240910,231.01],[20240911,230.9],[20240912,231.14],[20240913,230.98],[20240914,230.98],[20240915,230.98],[20240916,230.93],[20240917,230.97],[20240918,231.07],[20240919,231.17],[20240920,231.17],[20240921,231.17],[20240922,231.17],[20240923,231.43],[20240924,231.44],[20240925,231.21],[20240926,231.42],[20240927,231.53],[20240928,231.53],[20240929,231.53],[20240930,231.32],[20241001,231.93],[20241002,232.06],[20241003,232.06],[20241004,232.06],[20241005,232.06],[20241006,232.06],[20241007,232.16],[20241008,232.22],[20241009,232.39],[20241010,232.53],[20241011,232.7],[20241012,232.7],[20241013,232.7],[20241014,232.83],[20241015,233.2],[20241016,233.37],[20241017,233.59],[20241018,233.79],[20241019,233.79],[20241020,233.79],[20241021,233.66],[20241022,233.75],[20241023,233.9],[20241024,233.8],[20241025,233.71],[20241026,233.71],[20241027,233.71],[20241028,233.78],[20241029,233.92],[20241030,233.63],[20241031,233.62],[20241101,233.63],[20241102,233.63],[20241103,233.63],[20241104,233.78],[20241105,233.91],[20241106,234.8],[20241107,234.56],[20241108,234.85],[20241109,234.85],[20241110,234.85],[20241111,235.33],[20241112,235.58],[20241113,235.47],[20241114,236.01],[20241115,235.99],[20241116,235.99],[20241117,235.99],[20241118,236.08],[20241119,235.9],[20241120,235.92],[20241121,236.16],[20241122,236.84],[20241123,236.84],[20241124,236.84],[20241125,236.57],[20241126,236.4],[20241127,236.5],[20241128,236.55],[20241129,237.23],[20241130,237.28],[20241201,237.28],[20241202,237.63],[20241203,237.72],[20241204,237.96],[20241205,237.84],[20241206,237.68],[20241207,237.68],[20241208,237.68],[20241209,237.82],[20241210,238.09],[20241211,238.24],[20241212,238.27],[20241213,238.12],[20241214,238.12],[20241215,238.12],[20241216,238.27],[20241217,238.24],[20241218,238.15],[20241219,238.44],[20241220,238.53],[20241221,238.53],[20241222,238.53],[20241223,238.54],[20241224,238.54],[20241225,238.54],[20241226,238.54],[20241227,238.38],[20241228,238.38],[20241229,238.38],[20241230,238.48],[20241231,238.94],[20250101,238.94],[20250102,239.44],[20250103,239.69],[20250104,239.69],[20250105,239.69],[20250106,239.06],[20250107,239.1],[20250108,239.53],[20250109,239.48],[20250110,239.27],[20250111,239.27],[20250112,239.27],[20250113,239.69],[20250114,239.54],[20250115,239.76],[20250116,240.06],[20250117,240.1],[20250118,240.1],[20250119,240.1],[20250120,240.09],[20250121,240.13],[20250122,239.73],[20250123,239.89],[20250124,239.7],[20250125,239.7],[20250126,239.7],[20250127,239.56],[20250128,240.09],[20250129,240.27],[20250130,240.42],[20250131,240.75],[20250201,240.75],[20250202,240.75],[20250203,241.36],[20250204,241.16],[20250205,240.87],[20250206,241.27],[20250207,241.23],[20250208,241.23],[20250209,241.23],[20250210,241.59],[20250211,241.52],[20250212,241.14],[20250213,241.26],[20250214,240.94],[20250215,240.94],[20250216,240.94],[20250217,240.98],[20250218,241.22],[20250219,241.2],[20250220,241.2],[20250221,241.13],[20250222,241.13],[20250223,241.13],[20250224,241.2],[20250225,241.08],[20250226,241.28],[20250227,241.31],[20250228,241.96],[20250301,241.96],[20250302,241.96],[20250303,241.71],[20250304,241.03],[20250305,240.18],[20250306,239.4],[20250307,239.08],[20250308,239.08],[20250309,239.08],[20250310,239.07],[20250311,238.52],[20250312,238.58],[20250313,238.52],[20250314,238.13],[20250315,238.13],[20250316,238.13],[20250317,237.93],[20250318,237.88],[20250319,238.05],[20250320,238.47],[20250321,238.49],[20250322,238.49],[20250323,238.49],[20250324,238.55],[20250325,238.77],[20250326,238.92],[20250327,238.85],[20250328,238.76],[20250329,238.76],[20250330,238.76],[20250331,238.07],[20250401,238.19],[20250402,238.15],[20250403,236.12],[20250404,235.45],[20250405,235.45],[20250406,235.45],[20250407,234.49],[20250408,234.99],[20250409,234.12],[20250410,234.45],[20250411,232.89],[20250412,232.89],[20250413,232.89],[20250414,233.13],[20250415,233.33],[20250416,233.29],[20250417,233.51],[20250418,233.51],[20250419,233.51],[20250420,233.51],[20250421,233.5],[20250422,233.11],[20250423,233.93],[20250424,234.31],[20250425,234.63],[20250426,234.63],[20250427,234.63],[20250428,234.76],[20250429,234.69],[20250430,234.21],[20250501,234.22],[20250502,234.55],[20250503,234.55],[20250504,234.55],[20250505,234.6],[20250506,234.77],[20250507,234.73],[20250508,235.14],[20250509,235.4],[20250510,235.4],[20250511,235.4],[20250512,236.56],[20250513,236.66],[20250514,236.16],[20250515,236.51],[20250516,236.59],[20250517,236.59],[20250518,236.59],[20250519,236.33],[20250520,236.5],[20250521,235.96],[20250522,235.98],[20250523,236.02],[20250524,236.02],[20250525,236.02],[20250526,235.89],[20250527,236.04],[20250528,236.25],[20250529,236.42],[20250530,236.54],[20250531,236.57],[20250601,236.57],[20250602,236.04],[20250603,236.37],[20250604,236.63],[20250605,236.43],[20250606,236.51],[20250607,236.51],[20250608,236.51],[20250609,236.59],[20250610,236.66],[20250611,236.72],[20250612,235.68],[20250613,236.16],[20250614,236.16],[20250615,236.16],[20250616,235.65],[20250617,235.66],[20250618,236.12],[20250619,236.24],[20250620,236.11],[20250621,236.11],[20250622,236.11],[20250623,236.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.082,16€ |
| 2022 | 958,57€ |
| 2023 | 963,83€ |
| 2024 | 1.073,19€ |
| 2025 | 1.159,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,87% |
| 3 M | 1,56% |
| 6 M | 2,34% |
| lfd. Jahr | 2,36% |
| 1 Jahr | 8,07% |
| 3 Jahre | 20,99% |
| 5 Jahre | 16,00% |
| 10 Jahre | 33,70% |
| Entwicklung p.a. | 3,60% |
| Wertentwicklung seit Auflage | 65,44% |
Der Fonds strebt im empfohlenen Anlagezeitraum eine überdurchschnittliche Wertentwicklung gegenüber dem ICE BofAML Euro Financial Index durch ein Portfolio an, für das ein Engagement in überwiegend durch internationale Finanzinstitute aufgelegten Anleihepapieren kennzeichnend ist. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP PARIBAS SA | 3,79% |
| Intesa Sanpaolo SPA | 3,49% |
| Barclays Plc | 3,36% |
| SOCIÉTÉ GÉNÉRALE | 3,23% |
| BANCO COMERCIAL PORTUGUES SA | 2,97% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 8.2159 | 5.466800 |
| 06.2021 - 06.2022 | -11.4206 | -0.347000 |
| 06.2022 - 06.2023 | 0.5485 | 1.957300 |
| 06.2023 - 06.2024 | 11.3463 | 8.501300 |
| 06.2024 - 06.2025 | 8.0672 | 3.312800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,55% | 7,17% | 6,29% | 7,09% |
| Sharpe Ratio | 1,77 | 0,30 | 0,30 | 0,30 |
| Tracking Error | 2,76% | 5,22% | 4,88% | 4,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 1,35 | 1,20 | 1,22 |
| Treynor Ratio | 9,98 | 1,58 | 1,56 | 1,77 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| BNP PARIBAS SA | 3,79% |
| Intesa Sanpaolo SPA | 3,49% |
| Barclays Plc | 3,36% |
| SOCIÉTÉ GÉNÉRALE | 3,23% |
| BANCO COMERCIAL PORTUGUES SA | 2,97% |
Länderverteilung (20. 06. 2025)
| Spanien | 16,09% |
| Frankreich | 12,93% |
| Großbritannien | 11,92% |
| Italien | 11,37% |
| Welt | 8,45% |
| Deutschland | 8,39% |
| Niederlande | 6,98% |
| Griechenland | 5,34% |
| Irland | 4,54% |
| Österreich | 3,67% |
Branchenverteilung (20. 06. 2025)
| Banken | 72,86% |
| Versicherungen | 19,67% |
| Divers | 6,06% |
| Finanzdienstleistungen | 1,41% |
Assetverteilung (20. 06. 2025)
| Renten | 93,94% |
| Geldmarkt/Kasse | 6,06% |
Währungsverteilung (20. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6730KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 408KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31490KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6364KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Sonstige |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Sonstige Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Julien De Saussure |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (France) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.120,02 Mio. EUR |