Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9QW
ISIN: FR0011034495
Rentenfonds Sonstige, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
156,37 €
0,11 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"EdR SICAV - Financial Bonds A EUR"},"ts":[[20160902,128.35],[20160905,128.51],[20160906,128.65],[20160907,128.82],[20160908,128.9],[20160909,128.66],[20160912,128.1],[20160913,128.15],[20160914,128.02],[20160915,127.9],[20160916,127.69],[20160919,127.72],[20160920,127.66],[20160921,127.66],[20160922,128.16],[20160923,128.12],[20160926,127.94],[20160927,127.64],[20160928,127.74],[20160929,127.77],[20160930,127.49],[20161003,127.5],[20161004,127.57],[20161005,127.7],[20161006,127.9],[20161007,127.82],[20161010,127.73],[20161011,127.71],[20161012,127.6],[20161013,127.51],[20161014,127.71],[20161017,128.13],[20161018,128.38],[20161019,128.59],[20161020,128.85],[20161021,128.95],[20161024,129.08],[20161025,129.07],[20161026,128.95],[20161027,128.92],[20161028,128.88],[20161031,128.86],[20161102,128.55],[20161103,128.52],[20161104,128.45],[20161107,128.56],[20161108,128.61],[20161109,128.37],[20161110,128.58],[20161114,127.63],[20161115,127.78],[20161116,127.64],[20161117,127.51],[20161118,127.13],[20161121,126.98],[20161122,127.25],[20161123,127.19],[20161124,127.29],[20161125,127.14],[20161128,126.86],[20161129,126.95],[20161130,127.1],[20161201,127.13],[20161202,127.22],[20161205,127.11],[20161206,127.4],[20161207,127.85],[20161208,128.05],[20161209,128.1],[20161212,128.09],[20161213,128.44],[20161214,128.71],[20161215,128.66],[20161216,128.8],[20161219,128.95],[20161220,128.97],[20161221,129.07],[20161222,129.12],[20161223,129.22],[20161227,129.27],[20161228,129.33],[20161229,129.36],[20161230,129.36],[20170102,129.43],[20170103,129.46],[20170104,129.65],[20170105,129.7],[20170106,129.52],[20170109,129.53],[20170110,129.42],[20170111,129.49],[20170112,129.61],[20170113,129.74],[20170116,129.88],[20170117,129.91],[20170118,129.85],[20170119,130.02],[20170120,130.06],[20170123,130.19],[20170124,130.21],[20170125,130.35],[20170126,130.47],[20170127,130.46],[20170130,130.26],[20170131,130.19],[20170201,130.18],[20170202,130.26],[20170203,130.47],[20170206,130.48],[20170207,130.27],[20170208,130.09],[20170209,130.29],[20170210,130.35],[20170213,130.41],[20170214,130.49],[20170215,130.7],[20170216,130.78],[20170217,130.73],[20170220,130.81],[20170221,130.76],[20170222,130.8],[20170223,131.04],[20170224,131.18],[20170227,131.43],[20170228,131.65],[20170301,131.75],[20170302,131.99],[20170303,131.94],[20170306,131.95],[20170307,131.67],[20170308,131.41],[20170309,131.31],[20170310,131.3],[20170313,131.28],[20170314,131.06],[20170315,131.22],[20170316,131.55],[20170317,131.6],[20170320,131.66],[20170321,131.74],[20170322,131.67],[20170323,131.81],[20170324,131.95],[20170327,131.92],[20170328,132.1],[20170329,132.28],[20170330,132.31],[20170331,132.31],[20170403,132.36],[20170404,132.3],[20170405,132.36],[20170406,132.36],[20170407,132.48],[20170410,132.49],[20170411,132.38],[20170412,132.42],[20170413,132.45],[20170418,132.4],[20170419,132.44],[20170420,132.65],[20170421,132.76],[20170424,133.56],[20170425,133.71],[20170426,134.11],[20170427,134.19],[20170428,134.41],[20170502,134.69],[20170503,134.87],[20170504,135.11],[20170505,135.07],[20170509,135.34],[20170510,135.4],[20170511,135.49],[20170512,135.44],[20170515,135.34],[20170516,135.31],[20170517,135.05],[20170518,134.8],[20170519,135.04],[20170522,135.19],[20170523,135.26],[20170524,135.36],[20170526,135.66],[20170529,135.83],[20170530,135.72],[20170531,135.74],[20170601,135.74],[20170602,135.91],[20170606,135.86],[20170607,135.82],[20170608,135.66],[20170609,135.48],[20170612,135.51],[20170613,135.57],[20170614,135.96],[20170615,135.86],[20170616,136.04],[20170619,136.18],[20170620,136.39],[20170621,136.32],[20170622,136.38],[20170623,136.44],[20170626,136.68],[20170627,136.53],[20170628,136.44],[20170629,136.2],[20170630,136.08],[20170703,136.13],[20170704,136.29],[20170705,136.4],[20170706,136.17],[20170707,136.02],[20170710,136.04],[20170711,136.03],[20170712,136.2],[20170713,136.37],[20170717,136.65],[20170718,136.85],[20170719,136.98],[20170720,137.22],[20170721,137.53],[20170724,137.6],[20170725,137.62],[20170726,137.84],[20170727,138.19],[20170728,138.24],[20170731,138.38],[20170801,138.85],[20170802,139.04],[20170803,139.15],[20170804,139.09],[20170807,139.03],[20170808,138.59],[20170809,138.02],[20170810,138.01],[20170811,137.52],[20170814,138.07],[20170816,138.51],[20170817,138.51],[20170818,138.22],[20170821,138.07],[20170822,137.94],[20170823,137.85],[20170824,137.97],[20170825,138.1],[20170828,138.14],[20170829,137.89],[20170830,138.08],[20170831,138.35],[20170901,138.42],[20170904,138.32],[20170905,138.41],[20170906,138.19],[20170907,138.36],[20170908,138.22],[20170911,138.51],[20170912,138.67],[20170913,138.67],[20170914,138.71],[20170915,138.71],[20170918,138.91],[20170919,138.93],[20170920,138.94],[20170921,138.88],[20170922,138.86],[20170925,138.86],[20170926,138.73],[20170927,138.69],[20170928,138.59],[20170929,138.71],[20171002,138.74],[20171003,138.8],[20171004,138.7],[20171005,138.86],[20171006,138.86],[20171009,138.95],[20171010,139.01],[20171011,139.18],[20171012,139.45],[20171013,139.73],[20171016,139.95],[20171017,140.11],[20171018,140.17],[20171019,140.19],[20171020,140.21],[20171023,140.4],[20171024,140.44],[20171025,140.44],[20171026,140.62],[20171027,140.96],[20171030,141.29],[20171031,141.7],[20171102,141.96],[20171103,142.06],[20171106,142.14],[20171107,142.17],[20171108,141.88],[20171109,141.63],[20171110,141.28],[20171113,141.04],[20171114,140.9],[20171115,140.56],[20171116,141.05],[20171117,141.18],[20171120,141.15],[20171121,141.39],[20171122,141.48],[20171123,141.48],[20171124,141.55],[20171127,141.63],[20171128,141.67],[20171129,141.66],[20171130,141.71],[20171201,141.72],[20171204,141.72],[20171205,141.75],[20171206,141.7],[20171207,141.73],[20171208,141.78],[20171211,141.8],[20171212,141.77],[20171213,141.77],[20171214,141.76],[20171215,141.76],[20171218,141.74],[20171219,141.67],[20171220,141.64],[20171221,141.69],[20171222,141.7],[20171227,141.76],[20171228,141.74],[20171229,141.76],[20180102,141.77],[20180103,142.09],[20180104,142.43],[20180105,142.65],[20180108,142.65],[20180109,142.6],[20180110,142.46],[20180111,142.45],[20180112,142.5],[20180115,142.49],[20180116,142.85],[20180117,142.81],[20180118,142.94],[20180119,143.01],[20180122,143.26],[20180123,143.46],[20180124,143.46],[20180125,143.35],[20180126,143.33],[20180129,143.07],[20180130,142.62],[20180131,142.65],[20180201,142.5],[20180202,142.13],[20180205,141.78],[20180206,141.56],[20180207,142.03],[20180208,141.63],[20180209,140.98],[20180212,141.06],[20180213,140.4],[20180214,140.7],[20180215,141.2],[20180216,141.62],[20180219,141.65],[20180220,141.35],[20180221,141.31],[20180222,141.07],[20180223,140.96],[20180226,141.27],[20180227,141.45],[20180228,141.56],[20180301,141.49],[20180302,141.37],[20180305,141.23],[20180306,141.44],[20180307,141.44],[20180308,141.75],[20180309,141.82],[20180312,141.87],[20180313,141.65],[20180314,141.3],[20180315,141.02],[20180316,141.06],[20180319,140.7],[20180320,140.47],[20180321,140.4],[20180322,140.17],[20180323,139.8],[20180326,139.74],[20180327,140.07],[20180328,139.99],[20180329,140.23],[20180403,140.23],[20180404,140.26],[20180405,140.57],[20180406,140.71],[20180410,140.96],[20180411,141],[20180412,141.22],[20180413,141.49],[20180416,141.66],[20180417,141.71],[20180418,141.33],[20180419,141.06],[20180420,141.06],[20180423,140.94],[20180424,140.97],[20180425,140.72],[20180426,140.74],[20180427,140.75],[20180430,140.72],[20180502,140.51],[20180503,140.13],[20180504,139.97],[20180507,140.04],[20180509,139.91],[20180511,140.41],[20180514,140.57],[20180515,140.36],[20180516,140.02],[20180517,139.9],[20180518,139.5],[20180522,139.08],[20180523,138.51],[20180524,138.59],[20180525,137.82],[20180528,137.77],[20180529,136.01],[20180530,136.3],[20180531,136.99],[20180601,137.77],[20180604,138.44],[20180605,138.22],[20180606,138.06],[20180607,138],[20180608,137.34],[20180611,137.6],[20180612,137.87],[20180613,138.2],[20180614,138.7],[20180615,138.85],[20180618,138.58],[20180619,138.1],[20180620,138.09],[20180621,137.67],[20180622,137.62],[20180625,136.97],[20180626,136.65],[20180627,136.26],[20180628,135.73],[20180629,135.97],[20180702,135.55],[20180703,135.77],[20180704,135.87],[20180705,136.32],[20180706,136.66],[20180709,136.86],[20180710,137.22],[20180711,137.15],[20180712,137.48],[20180713,137.75],[20180716,137.81],[20180717,137.66],[20180718,137.54],[20180719,137.24],[20180720,136.85],[20180723,136.85],[20180724,137.29],[20180725,137.58],[20180726,138.23],[20180727,138.35],[20180730,138.17],[20180731,138.25],[20180801,138.31],[20180802,137.99],[20180803,137.89],[20180806,137.95],[20180807,138.07],[20180808,138.12],[20180809,138.06],[20180810,137.67],[20180813,137.25],[20180814,137.45],[20180816,137.4],[20180817,137.41],[20180820,137.41],[20180821,137.59],[20180822,137.69],[20180823,137.73],[20180824,137.69],[20180827,137.64],[20180828,137.77],[20180829,137.73],[20180830,137.62],[20180831,137.39],[20180903,137.29],[20180904,137.34],[20180905,137.45],[20180906,137.57],[20180907,137.56],[20180910,137.65],[20180911,137.73],[20180912,137.87],[20180913,138.2],[20180914,138.27],[20180917,138.31],[20180918,138.32],[20180919,138.25],[20180920,138.26],[20180921,138.25],[20180924,138.05],[20180925,137.99],[20180926,137.95],[20180927,137.94],[20180928,137.71],[20181001,137.69],[20181002,137.5],[20181003,137.63],[20181004,137.5],[20181005,137.3],[20181008,136.97],[20181009,136.81],[20181010,136.83],[20181011,136.49],[20181012,136.62],[20181015,136.51],[20181016,136.59],[20181017,136.69],[20181018,136.5],[20181019,136.16],[20181022,136.45],[20181023,136.19],[20181024,136],[20181025,135.67],[20181026,135.4],[20181029,135.61],[20181030,135.64],[20181031,136.09],[20181102,136.9],[20181105,136.91],[20181106,136.96],[20181107,137.18],[20181108,137.14],[20181109,136.96],[20181112,136.77],[20181113,136.52],[20181114,136.28],[20181115,135.61],[20181116,135.09],[20181119,134.32],[20181120,133.25],[20181121,133.81],[20181122,134.21],[20181123,134.46],[20181126,134.88],[20181127,134.43],[20181128,134.09],[20181129,133.94],[20181130,133.62],[20181203,133.88],[20181204,133.33],[20181205,133.18],[20181206,132.95],[20181207,133.11],[20181210,132.94],[20181211,132.9],[20181212,133.14],[20181213,133.67],[20181214,133.67],[20181217,133.68],[20181218,133.54],[20181219,133.7],[20181220,133.62],[20181221,133.47],[20181224,133.45],[20181227,133.42],[20181228,133.43],[20181231,133.39],[20190102,133.21],[20190103,132.77],[20190104,132.76],[20190107,132.8],[20190108,133.27],[20190109,134.12],[20190110,134.22],[20190111,134.85],[20190114,134.65],[20190115,134.96],[20190116,135.63],[20190117,135.84],[20190118,136.33],[20190121,136.28],[20190122,135.9],[20190123,135.95],[20190124,136.34],[20190125,136.81],[20190128,136.65],[20190129,136.61],[20190130,136.69],[20190131,137.15],[20190201,136.92],[20190204,136.81],[20190205,137.03],[20190206,137.27],[20190207,136.95],[20190208,136.78],[20190211,136.77],[20190212,137.01],[20190213,137.24],[20190214,137.27],[20190215,137.2],[20190218,137.44],[20190219,137.63],[20190220,137.63],[20190221,137.7],[20190222,137.7],[20190225,138.04],[20190226,138.28],[20190227,138.45],[20190228,138.68],[20190301,138.79],[20190304,138.78],[20190305,138.61],[20190306,138.38],[20190307,138.43],[20190308,138.09],[20190311,138.19],[20190312,138.63],[20190313,138.96],[20190314,139.27],[20190315,139.46],[20190318,139.64],[20190319,139.64],[20190320,139.36],[20190321,139.26],[20190322,138.86],[20190325,138.49],[20190326,138.79],[20190327,138.84],[20190328,138.9],[20190329,139.14],[20190401,139.56],[20190402,139.65],[20190403,139.92],[20190404,140],[20190405,140.3],[20190408,140.35],[20190409,140.5],[20190410,140.73],[20190412,141.14],[20190415,141.24],[20190416,141.28],[20190417,141.33],[20190418,141.36],[20190423,141.34],[20190424,141.37],[20190425,141.25],[20190426,141.28],[20190429,141.48],[20190430,141.6],[20190502,141.72],[20190503,141.7],[20190506,141.67],[20190507,141.31],[20190509,140.31],[20190510,140.6],[20190513,140.24],[20190514,140.29],[20190515,140.24],[20190516,140.6],[20190517,140.7],[20190520,140.62],[20190521,140.61],[20190522,140.43],[20190523,139.98],[20190524,140.08],[20190527,140.16],[20190528,139.94],[20190529,139.65],[20190531,139.74],[20190603,139.77],[20190604,140.51],[20190605,140.97],[20190606,141.15],[20190607,141.37],[20190611,141.74],[20190612,141.64],[20190613,141.7],[20190614,141.72],[20190617,141.78],[20190618,142.42],[20190619,142.97],[20190620,143.51],[20190621,143.28],[20190625,143.22],[20190626,143.17],[20190627,143.34],[20190628,143.6],[20190701,143.93],[20190702,144.06],[20190703,144.46],[20190704,144.73],[20190705,144.77],[20190708,144.49],[20190709,144.14],[20190710,144.17],[20190711,144.37],[20190712,144.44],[20190715,144.5],[20190716,144.45],[20190717,144.27],[20190718,144.15],[20190719,144.45],[20190722,144.46],[20190723,144.75],[20190724,145.06],[20190725,145.23],[20190726,145.23],[20190729,145.13],[20190730,144.72],[20190731,144.7],[20190801,144.62],[20190802,144.23],[20190805,143.67],[20190806,143.83],[20190807,143.95],[20190808,144.22],[20190812,143.99],[20190813,143.79],[20190814,143.62],[20190816,143.63],[20190819,143.87],[20190820,144.04],[20190821,144.41],[20190822,144.76],[20190823,144.91],[20190826,144.88],[20190827,144.96],[20190828,145.07],[20190829,145.33],[20190830,145.37],[20190902,145.44],[20190903,145.38],[20190904,145.58],[20190905,145.79],[20190906,145.66],[20190909,145.55],[20190910,145.33],[20190911,145.3],[20190912,145.89],[20190913,145.9],[20190916,145.88],[20190917,145.64],[20190918,145.45],[20190919,145.5],[20190920,145.65],[20190923,145.67],[20190924,145.69],[20190925,145.41],[20190926,145.44],[20190927,145.47],[20190930,145.5],[20191001,145.66],[20191002,145.49],[20191003,145.34],[20191004,145.3],[20191007,145.32],[20191008,145.32],[20191009,145.28],[20191010,145.34],[20191011,145.82],[20191014,145.84],[20191015,146.14],[20191016,146.2],[20191017,146.29],[20191018,146.26],[20191021,146.36],[20191022,146.43],[20191023,146.43],[20191024,146.66],[20191025,146.76],[20191028,146.72],[20191029,146.52],[20191030,146.29],[20191031,146.42],[20191104,146.67],[20191105,146.77],[20191106,146.8],[20191107,146.74],[20191108,146.6],[20191112,146.35],[20191113,146.15],[20191114,146.11],[20191115,146.07],[20191118,146.17],[20191119,146.25],[20191120,146.11],[20191121,146.07],[20191122,146.18],[20191125,146.37],[20191126,146.59],[20191127,146.77],[20191128,146.88],[20191129,146.91],[20191202,146.8],[20191203,146.77],[20191204,146.81],[20191205,147.01],[20191206,147.22],[20191209,147.45],[20191210,147.52],[20191211,147.57],[20191212,147.62],[20191213,148.1],[20191216,148.17],[20191217,148.11],[20191218,148.04],[20191219,148.04],[20191220,148.08],[20191223,148.09],[20191224,148.14],[20191227,148.17],[20191230,148.07],[20191231,148.1],[20200102,148.27],[20200103,148.34],[20200106,148.32],[20200107,148.39],[20200108,148.28],[20200109,148.49],[20200110,148.59],[20200113,148.55],[20200114,148.53],[20200115,148.49],[20200116,148.52],[20200117,148.65],[20200120,148.82],[20200121,148.88],[20200122,148.97],[20200123,149.14],[20200124,149.24],[20200127,149.09],[20200128,148.96],[20200129,149.14],[20200130,149.09],[20200131,149.15],[20200203,149.02],[20200204,149.22],[20200205,149.44],[20200206,149.88],[20200207,149.92],[20200210,149.91],[20200211,150.15],[20200212,150.34],[20200213,150.29],[20200214,150.4],[20200217,150.5],[20200218,150.46],[20200219,150.54],[20200220,150.57],[20200221,150.44],[20200224,149.6],[20200225,149.23],[20200226,148.82],[20200227,147.98],[20200228,146.73],[20200302,146.76],[20200303,147.56],[20200304,147.94],[20200305,147.49],[20200306,146.06],[20200309,140.58],[20200310,142.64],[20200311,142.32],[20200312,137.93],[20200313,136.38],[20200316,128.01],[20200317,126.64],[20200318,121.24],[20200319,120.76],[20200320,122.23],[20200323,118.04],[20200324,121.68],[20200325,125.3],[20200326,128.64],[20200327,129.75],[20200330,128.26],[20200331,129.16],[20200401,128.68],[20200402,129.18],[20200403,129.36],[20200406,130.7],[20200407,132.7],[20200408,133.33],[20200409,136.15],[20200414,138.52],[20200415,137.78],[20200416,137],[20200417,137.03],[20200420,136.02],[20200421,134.34],[20200422,134.69],[20200423,135.82],[20200424,135.77],[20200427,136.62],[20200428,137],[20200429,137.45],[20200430,137.95],[20200504,137.11],[20200505,137.32],[20200506,137.25],[20200507,136.99],[20200511,137.22],[20200512,137.23],[20200513,136.84],[20200514,135.89],[20200515,135.53],[20200518,135.77],[20200519,136.76],[20200520,137.65],[20200522,137.91],[20200525,138.03],[20200526,139.02],[20200527,140.3],[20200528,140.55],[20200529,140.27],[20200602,140.53],[20200603,141.59],[20200604,142.58],[20200605,144.21],[20200608,144.47],[20200609,143.59],[20200610,142.93],[20200611,141.73],[20200612,141.95],[20200615,141.67],[20200616,143.18],[20200617,143.07],[20200618,142.65],[20200619,142.62],[20200622,142.4],[20200623,142.59],[20200624,142.35],[20200625,142],[20200626,142.06],[20200629,141.86],[20200630,142.03],[20200701,142.44],[20200702,143.17],[20200703,143.28],[20200706,143.44],[20200707,143.58],[20200708,143.4],[20200709,143.2],[20200710,142.86],[20200713,142.96],[20200715,143.27],[20200716,143.42],[20200717,143.48],[20200720,143.95],[20200721,144.62],[20200722,144.58],[20200723,144.71],[20200724,144.46],[20200727,144.46],[20200728,144.34],[20200729,144.18],[20200730,143.94],[20200731,143.79],[20200803,143.69],[20200804,144.01],[20200805,144.28],[20200806,144.5],[20200807,144.54],[20200810,144.83],[20200811,145.19],[20200812,145.33],[20200813,145.46],[20200814,145.31],[20200817,145.31],[20200818,145.34],[20200819,145.54],[20200820,145.63],[20200821,145.83],[20200824,146.03],[20200825,146.12],[20200826,146.08],[20200827,146.11],[20200828,146.13],[20200831,146.1],[20200901,146.3],[20200902,146.66],[20200903,146.71],[20200904,146.53],[20200907,146.61],[20200908,146.25],[20200909,146.07],[20200910,146.17],[20200911,146.1],[20200914,146.13],[20200915,146.33],[20200916,146.52],[20200917,146.59],[20200918,146.62],[20200921,145.94],[20200922,145.6],[20200923,145.77],[20200924,144.96],[20200925,144.64],[20200928,145.12],[20200929,145.33],[20200930,145.62],[20201001,146.07],[20201002,146],[20201005,146.22],[20201006,146.46],[20201007,146.49],[20201008,146.86],[20201009,146.87],[20201012,147],[20201013,147.01],[20201014,146.89],[20201015,146.43],[20201016,146.6],[20201019,146.72],[20201020,146.69],[20201021,146.89],[20201022,146.92],[20201023,147.09],[20201026,146.96],[20201027,147.01],[20201028,146.09],[20201029,145.88],[20201030,145.74],[20201102,145.9],[20201103,146.59],[20201104,146.9],[20201105,147.78],[20201106,148.02],[20201109,148.95],[20201110,149.07],[20201112,148.8],[20201113,148.79],[20201116,149.37],[20201117,149.45],[20201118,149.65],[20201119,149.71],[20201120,150.02],[20201123,150.31],[20201124,150.68],[20201125,150.63],[20201126,150.72],[20201127,150.61],[20201130,150.58],[20201201,150.71],[20201202,150.75],[20201203,150.96],[20201204,151.18],[20201207,151.21],[20201208,151.23],[20201209,151.31],[20201210,151.27],[20201211,151.2],[20201214,151.22],[20201215,151.24],[20201216,151.33],[20201217,151.6],[20201218,151.69],[20201221,151.28],[20201222,151.29],[20201223,151.34],[20201224,151.42],[20201228,151.45],[20201229,151.6],[20201230,151.69],[20201231,151.71],[20210104,152.11],[20210105,152.08],[20210106,152.15],[20210107,152.27],[20210108,152.34],[20210111,152.14],[20210112,151.63],[20210113,151.69],[20210114,151.75],[20210115,151.71],[20210118,151.69],[20210119,151.9],[20210120,152.12],[20210121,152.18],[20210122,151.98],[20210125,151.96],[20210126,151.89],[20210127,151.64],[20210128,151.38],[20210129,151.39],[20210201,151.7],[20210202,151.89],[20210203,152.21],[20210204,152.34],[20210205,152.66],[20210208,152.84],[20210209,152.78],[20210210,152.95],[20210211,153.19],[20210212,153.22],[20210215,153.25],[20210216,153.06],[20210217,152.92],[20210218,152.91],[20210219,152.92],[20210222,152.8],[20210223,152.6],[20210224,152.61],[20210225,152.17],[20210226,151.65],[20210301,152.21],[20210302,152.32],[20210303,152.21],[20210304,152.1],[20210305,151.82],[20210308,151.69],[20210309,151.86],[20210310,151.98],[20210311,152.47],[20210312,152.32],[20210315,152.35],[20210316,152.4],[20210317,152.28],[20210318,152.23],[20210319,152.34],[20210322,152.41],[20210323,152.6],[20210324,152.71],[20210325,152.81],[20210326,152.84],[20210329,152.68],[20210330,152.51],[20210331,152.66],[20210401,152.93],[20210406,153.21],[20210407,153.29],[20210408,153.62],[20210409,153.67],[20210412,153.68],[20210413,153.57],[20210414,153.52],[20210415,153.68],[20210416,153.76],[20210419,153.82],[20210420,153.68],[20210421,153.79],[20210422,153.77],[20210423,153.76],[20210426,153.71],[20210427,153.71],[20210428,153.68],[20210429,153.7],[20210430,153.74],[20210503,153.78],[20210504,153.75],[20210505,153.69],[20210506,153.69],[20210507,153.68],[20210510,153.69],[20210511,153.44],[20210512,153.21],[20210514,153.14],[20210517,153.12],[20210518,153.13],[20210519,152.93],[20210520,152.94],[20210521,153.1],[20210525,153.41],[20210526,153.57],[20210527,153.7],[20210528,153.8],[20210531,153.83],[20210601,153.95],[20210602,154.09],[20210603,154.08],[20210604,154.13],[20210607,154.14],[20210608,154.23],[20210609,154.37],[20210610,154.42],[20210611,154.61],[20210614,154.68],[20210615,154.64],[20210616,154.53],[20210617,154.35],[20210618,154.37],[20210621,154.18],[20210622,154.22],[20210623,154.37],[20210624,154.5],[20210625,154.57],[20210628,154.66],[20210629,154.65],[20210630,154.7],[20210701,154.74],[20210702,154.77],[20210705,154.8],[20210706,154.87],[20210707,154.97],[20210708,154.81],[20210709,154.84],[20210712,154.84],[20210713,154.9],[20210715,155.07],[20210716,155.13],[20210719,154.94],[20210720,154.89],[20210721,154.97],[20210722,155.13],[20210723,155.21],[20210726,155.22],[20210727,155.14],[20210728,155.15],[20210729,155.33],[20210730,155.38],[20210802,155.48],[20210803,155.6],[20210804,155.83],[20210805,155.93],[20210806,155.9],[20210809,155.83],[20210810,155.83],[20210811,155.74],[20210812,155.81],[20210813,155.85],[20210816,155.85],[20210817,155.84],[20210818,155.89],[20210819,155.77],[20210820,155.77],[20210823,155.8],[20210824,155.84],[20210825,155.81],[20210826,155.77],[20210827,155.8],[20210830,155.84],[20210831,155.83],[20210901,155.86],[20210902,155.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Sonstige Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160903,338.13],[20160904,338.13],[20160905,338.43],[20160906,338.7],[20160907,338.36],[20160908,338.19],[20160909,338.17],[20160910,338.17],[20160911,338.17],[20160912,337.42],[20160913,337.45],[20160914,337.34],[20160915,337.01],[20160916,337.07],[20160917,337.07],[20160918,337.07],[20160919,337.44],[20160920,337.29],[20160921,337.67],[20160922,337.51],[20160923,337.81],[20160924,337.81],[20160925,337.81],[20160926,337.25],[20160927,337.19],[20160928,337.27],[20160929,337.37],[20160930,337.66],[20161001,337.66],[20161002,337.66],[20161003,337.23],[20161004,337.79],[20161005,337.68],[20161006,338.1],[20161007,338.35],[20161008,338.35],[20161009,338.35],[20161010,338.23],[20161011,338.73],[20161012,339.05],[20161013,338.72],[20161014,339.27],[20161015,339.27],[20161016,339.27],[20161017,339.64],[20161018,339.89],[20161019,340.37],[20161020,340.7],[20161021,341.65],[20161022,341.65],[20161023,341.65],[20161024,341.86],[20161025,342.17],[20161026,341.78],[20161027,341.74],[20161028,341.64],[20161029,341.64],[20161030,341.64],[20161031,341.91],[20161101,341.58],[20161102,340.32],[20161103,340.44],[20161104,340.08],[20161105,340.08],[20161106,340.08],[20161107,340.49],[20161108,340.77],[20161109,340.55],[20161110,341.58],[20161111,341.12],[20161112,341.12],[20161113,341.12],[20161114,341.26],[20161115,341.61],[20161116,341.99],[20161117,341.69],[20161118,341.88],[20161119,341.88],[20161120,341.88],[20161121,341.81],[20161122,342.18],[20161123,342.5],[20161124,342.78],[20161125,342.47],[20161126,342.47],[20161127,342.47],[20161128,342.33],[20161129,342.44],[20161130,342.73],[20161201,342.97],[20161202,342.96],[20161203,342.96],[20161204,342.96],[20161205,342.58],[20161206,342.89],[20161207,343.45],[20161208,343.57],[20161209,345.12],[20161210,345.12],[20161211,345.12],[20161212,345.1],[20161213,345.32],[20161214,345.43],[20161215,347.23],[20161216,347.02],[20161217,347.02],[20161218,347.02],[20161219,347.33],[20161220,347.88],[20161221,347.61],[20161222,347.47],[20161223,347.63],[20161224,347.63],[20161225,347.63],[20161226,347.64],[20161227,347.61],[20161228,348.14],[20161229,347.72],[20161230,347.38],[20161231,347.38],[20170101,347.38],[20170102,347.51],[20170103,348.89],[20170104,348.92],[20170105,348.62],[20170106,348.02],[20170107,348.02],[20170108,348.02],[20170109,348.51],[20170110,348.1],[20170111,348.62],[20170112,347.47],[20170113,347.63],[20170114,347.63],[20170115,347.63],[20170116,347.96],[20170117,347.68],[20170118,347.83],[20170119,347.99],[20170120,348.31],[20170121,348.31],[20170122,348.31],[20170123,347.85],[20170124,347.82],[20170125,348.21],[20170126,348.78],[20170127,348.81],[20170128,348.81],[20170129,348.81],[20170130,349.04],[20170131,347.58],[20170201,347.44],[20170202,347.38],[20170203,348.06],[20170204,348.06],[20170205,348.06],[20170206,348.41],[20170207,348.4],[20170208,348.2],[20170209,348.21],[20170210,348.92],[20170211,348.92],[20170212,348.92],[20170213,349.12],[20170214,349.4],[20170215,350.47],[20170216,349.8],[20170217,349.87],[20170218,349.87],[20170219,349.87],[20170220,350.09],[20170221,350.8],[20170222,351.09],[20170223,350.94],[20170224,350.92],[20170225,350.92],[20170226,350.92],[20170227,351.4],[20170228,352.03],[20170301,352.75],[20170302,353.35],[20170303,353.07],[20170304,353.07],[20170305,353.07],[20170306,352.91],[20170307,352.79],[20170308,352.64],[20170309,352.38],[20170310,351.94],[20170311,351.94],[20170312,351.94],[20170313,351.6],[20170314,351.45],[20170315,351.64],[20170316,351.44],[20170317,351.5],[20170318,351.5],[20170319,351.5],[20170320,351.46],[20170321,351.27],[20170322,350.96],[20170323,351.28],[20170324,351.23],[20170325,351.23],[20170326,351.23],[20170327,350.75],[20170328,351.08],[20170329,352.07],[20170330,352.26],[20170331,352.45],[20170401,352.45],[20170402,352.45],[20170403,352.65],[20170404,352.6],[20170405,352.56],[20170406,352.72],[20170407,353.07],[20170408,353.07],[20170409,353.07],[20170410,353.61],[20170411,353.22],[20170412,353.38],[20170413,353.26],[20170414,353.26],[20170415,353.26],[20170416,353.26],[20170417,353.26],[20170418,352.87],[20170419,352.69],[20170420,352.78],[20170421,353.37],[20170422,353.37],[20170423,353.37],[20170424,353.17],[20170425,353.23],[20170426,353.67],[20170427,353.84],[20170428,353.47],[20170429,353.47],[20170430,353.47],[20170501,353.46],[20170502,353.96],[20170503,354.2],[20170504,354.53],[20170505,354.22],[20170506,354.22],[20170507,354.22],[20170508,354.55],[20170509,355.15],[20170510,355.23],[20170511,355.54],[20170512,355.37],[20170513,355.37],[20170514,355.37],[20170515,354.66],[20170516,353.99],[20170517,353.38],[20170518,352.86],[20170519,352.77],[20170520,352.77],[20170521,352.77],[20170522,352.64],[20170523,352.96],[20170524,353.26],[20170525,353.24],[20170526,353.6],[20170527,353.6],[20170528,353.6],[20170529,353.64],[20170530,353.72],[20170531,352.81],[20170601,352.8],[20170602,352.97],[20170603,352.97],[20170604,352.97],[20170605,352.92],[20170606,352.68],[20170607,352.85],[20170608,352.64],[20170609,352.76],[20170610,352.76],[20170611,352.76],[20170612,352.51],[20170613,352.76],[20170614,353.31],[20170615,353.66],[20170616,353.76],[20170617,353.76],[20170618,353.76],[20170619,353.82],[20170620,354.27],[20170621,354.32],[20170622,354.09],[20170623,354.17],[20170624,354.17],[20170625,354.17],[20170626,354.49],[20170627,353.96],[20170628,353.22],[20170629,352.87],[20170630,352.38],[20170701,352.38],[20170702,352.38],[20170703,352.64],[20170704,352.8],[20170705,353.24],[20170706,352.74],[20170707,352.33],[20170708,352.33],[20170709,352.33],[20170710,352.33],[20170711,352.18],[20170712,352.08],[20170713,352.58],[20170714,352.69],[20170715,352.69],[20170716,352.69],[20170717,352.61],[20170718,352.14],[20170719,352.51],[20170720,353],[20170721,352.34],[20170722,352.34],[20170723,352.34],[20170724,352.38],[20170725,352.24],[20170726,352.73],[20170727,352.71],[20170728,352.57],[20170729,352.57],[20170730,352.57],[20170731,352.15],[20170801,352.02],[20170802,352.14],[20170803,352.02],[20170804,352.09],[20170805,352.09],[20170806,352.09],[20170807,352.46],[20170808,352.06],[20170809,351.95],[20170810,351.97],[20170811,351.19],[20170812,351.19],[20170813,351.19],[20170814,351.47],[20170815,351.7],[20170816,352.49],[20170817,352.68],[20170818,352.09],[20170819,352.09],[20170820,352.09],[20170821,351.82],[20170822,351.71],[20170823,351.4],[20170824,351.51],[20170825,351.59],[20170826,351.59],[20170827,351.59],[20170828,351.21],[20170829,349.92],[20170830,350.92],[20170831,351.51],[20170901,351.03],[20170902,351.03],[20170903,351.03],[20170904,351.03],[20170905,351.27],[20170906,350.94],[20170907,350.73],[20170908,350.27],[20170909,350.27],[20170910,350.27],[20170911,350.92],[20170912,351.6],[20170913,351.36],[20170914,352],[20170915,351.55],[20170916,351.55],[20170917,351.55],[20170918,351.84],[20170919,351.75],[20170920,351.7],[20170921,352.26],[20170922,351.98],[20170923,351.98],[20170924,351.98],[20170925,352.41],[20170926,352.87],[20170927,353.21],[20170928,352.93],[20170929,353.25],[20170930,353.25],[20171001,353.25],[20171002,353.72],[20171003,353.7],[20171004,353.45],[20171005,353.91],[20171006,354.15],[20171007,354.15],[20171008,354.15],[20171009,354],[20171010,353.76],[20171011,353.71],[20171012,353.8],[20171013,354.4],[20171014,354.4],[20171015,354.4],[20171016,354.78],[20171017,355.3],[20171018,355.48],[20171019,354.88],[20171020,355.07],[20171021,355.07],[20171022,355.07],[20171023,355.76],[20171024,355.68],[20171025,355.36],[20171026,355.73],[20171027,357.15],[20171028,357.15],[20171029,357.15],[20171030,357.58],[20171031,357.89],[20171101,358.23],[20171102,358.31],[20171103,358.41],[20171104,358.41],[20171105,358.41],[20171106,358.9],[20171107,359.23],[20171108,358.8],[20171109,358.19],[20171110,357.7],[20171111,357.7],[20171112,357.7],[20171113,357.38],[20171114,356.49],[20171115,355.19],[20171116,356.07],[20171117,356.1],[20171118,356.1],[20171119,356.1],[20171120,356.25],[20171121,356.89],[20171122,356.91],[20171123,356.31],[20171124,356.07],[20171125,356.07],[20171126,356.07],[20171127,355.65],[20171128,356.09],[20171129,356.59],[20171130,356.35],[20171201,356.07],[20171202,356.07],[20171203,356.07],[20171204,356.33],[20171205,356.54],[20171206,356.63],[20171207,356.82],[20171208,357.25],[20171209,357.25],[20171210,357.25],[20171211,356.99],[20171212,357.18],[20171213,357.33],[20171214,356.55],[20171215,356.95],[20171216,356.95],[20171217,356.95],[20171218,357.04],[20171219,356.89],[20171220,356.79],[20171221,356.68],[20171222,356.79],[20171223,356.79],[20171224,356.79],[20171225,356.79],[20171226,356.77],[20171227,356.51],[20171228,356.36],[20171229,355.88],[20171230,355.88],[20171231,355.88],[20180101,355.88],[20180102,355.45],[20180103,356.06],[20180104,356.21],[20180105,356.72],[20180106,356.72],[20180107,356.72],[20180108,357.34],[20180109,357.67],[20180110,357.21],[20180111,357.09],[20180112,356.34],[20180113,356.34],[20180114,356.34],[20180115,355.62],[20180116,355.9],[20180117,356.17],[20180118,356.17],[20180119,356.14],[20180120,356.14],[20180121,356.14],[20180122,356.61],[20180123,356.69],[20180124,356.26],[20180125,355.98],[20180126,355.89],[20180127,355.89],[20180128,355.89],[20180129,356.08],[20180130,355.35],[20180131,354.74],[20180201,354.58],[20180202,354.02],[20180203,354.02],[20180204,354.02],[20180205,353.84],[20180206,354.18],[20180207,354.46],[20180208,354.8],[20180209,353.94],[20180210,353.94],[20180211,353.94],[20180212,353.98],[20180213,352.98],[20180214,352.77],[20180215,352.33],[20180216,352.97],[20180217,352.97],[20180218,352.97],[20180219,353.49],[20180220,353.86],[20180221,353.93],[20180222,353.9],[20180223,353.67],[20180224,353.67],[20180225,353.67],[20180226,353.84],[20180227,354.19],[20180228,355.26],[20180301,355.42],[20180302,354.36],[20180303,354.36],[20180304,354.36],[20180305,354.3],[20180306,353.77],[20180307,353.77],[20180308,353.99],[20180309,355.01],[20180310,355.01],[20180311,355.01],[20180312,355.14],[20180313,354.54],[20180314,354.36],[20180315,354.09],[20180316,354.28],[20180317,354.28],[20180318,354.28],[20180319,353.91],[20180320,353.83],[20180321,353.74],[20180322,353.27],[20180323,352.65],[20180324,352.65],[20180325,352.65],[20180326,352.13],[20180327,352.56],[20180328,352.33],[20180329,353.03],[20180330,353.02],[20180331,353.02],[20180401,353.02],[20180402,353.04],[20180403,353.03],[20180404,353.04],[20180405,353.32],[20180406,353.55],[20180407,353.55],[20180408,353.55],[20180409,353.7],[20180410,353.6],[20180411,353.48],[20180412,354.03],[20180413,354.34],[20180414,354.34],[20180415,354.34],[20180416,354.26],[20180417,354.44],[20180418,354.02],[20180419,353.85],[20180420,354.22],[20180421,354.22],[20180422,354.22],[20180423,354.59],[20180424,354.67],[20180425,354.4],[20180426,354.49],[20180427,355.19],[20180428,355.19],[20180429,355.19],[20180430,355.62],[20180501,355.63],[20180502,355.97],[20180503,355.73],[20180504,355.62],[20180505,355.62],[20180506,355.62],[20180507,355.92],[20180508,356.35],[20180509,356.13],[20180510,356.13],[20180511,356.02],[20180512,356.02],[20180513,356.02],[20180514,355.84],[20180515,356.51],[20180516,356.85],[20180517,356.48],[20180518,356.39],[20180519,356.39],[20180520,356.39],[20180521,356.39],[20180522,355.92],[20180523,355.92],[20180524,355.84],[20180525,355.43],[20180526,355.43],[20180527,355.43],[20180528,355.24],[20180529,354.81],[20180530,354.24],[20180531,354.99],[20180601,356.01],[20180602,356.01],[20180603,356.01],[20180604,356.31],[20180605,356.72],[20180606,355.8],[20180607,355.2],[20180608,355.15],[20180609,355.15],[20180610,355.15],[20180611,354.95],[20180612,355.19],[20180613,355.6],[20180614,356.23],[20180615,357.61],[20180616,357.61],[20180617,357.61],[20180618,357.25],[20180619,357.39],[20180620,356.95],[20180621,356.84],[20180622,355.79],[20180623,355.79],[20180624,355.79],[20180625,354.62],[20180626,354.49],[20180627,354.42],[20180628,354.08],[20180629,353.83],[20180630,353.83],[20180701,353.83],[20180702,353.76],[20180703,353.78],[20180704,354.02],[20180705,354.05],[20180706,354.41],[20180707,354.41],[20180708,354.41],[20180709,354.21],[20180710,355.24],[20180711,355.18],[20180712,356.03],[20180713,356.39],[20180714,356.39],[20180715,356.39],[20180716,355.98],[20180717,355.96],[20180718,356.49],[20180719,356.42],[20180720,355.47],[20180721,355.47],[20180722,355.47],[20180723,355.14],[20180724,355.63],[20180725,356.05],[20180726,356.39],[20180727,357.33],[20180728,357.33],[20180729,357.33],[20180730,356.89],[20180731,356.68],[20180801,357.18],[20180802,357.47],[20180803,357.51],[20180804,357.51],[20180805,357.51],[20180806,358.04],[20180807,357.68],[20180808,357.79],[20180809,357.74],[20180810,358.44],[20180811,358.44],[20180812,358.44],[20180813,358.35],[20180814,358.47],[20180815,358.76],[20180816,358.94],[20180817,358.77],[20180818,358.77],[20180819,358.77],[20180820,358.57],[20180821,358.22],[20180822,357.54],[20180823,357.88],[20180824,357.78],[20180825,357.78],[20180826,357.78],[20180827,357.59],[20180828,357.07],[20180829,357.47],[20180830,357.21],[20180831,357.52],[20180901,357.52],[20180902,357.52],[20180903,357.61],[20180904,357.89],[20180905,357.74],[20180906,357.48],[20180907,357.59],[20180908,357.59],[20180909,357.59],[20180910,357.97],[20180911,358.14],[20180912,358.25],[20180913,358.39],[20180914,358.01],[20180915,358.01],[20180916,358.01],[20180917,358.23],[20180918,358.08],[20180919,358.18],[20180920,357.55],[20180921,357.68],[20180922,357.68],[20180923,357.68],[20180924,357.43],[20180925,357.18],[20180926,357.44],[20180927,357.68],[20180928,358.63],[20180929,358.63],[20180930,358.62],[20181001,358.33],[20181002,358.67],[20181003,358.72],[20181004,358.86],[20181005,358.53],[20181006,358.53],[20181007,358.53],[20181008,358.38],[20181009,358.57],[20181010,357.96],[20181011,356.93],[20181012,356.98],[20181013,356.98],[20181014,356.98],[20181015,356.89],[20181016,356.9],[20181017,357.54],[20181018,357.56],[20181019,357.6],[20181020,357.6],[20181021,357.6],[20181022,357.6],[20181023,357.43],[20181024,357.95],[20181025,357.29],[20181026,357.51],[20181027,357.51],[20181028,357.51],[20181029,357.31],[20181030,357.44],[20181031,358.83],[20181101,358.72],[20181102,359.05],[20181103,359.05],[20181104,359.05],[20181105,359.57],[20181106,359.23],[20181107,359.06],[20181108,359.61],[20181109,360.04],[20181110,360.04],[20181111,360.04],[20181112,360.44],[20181113,360.2],[20181114,359.51],[20181115,358.63],[20181116,357.58],[20181117,357.58],[20181118,357.58],[20181119,356.1],[20181120,354.81],[20181121,355.05],[20181122,355.41],[20181123,356.23],[20181124,356.23],[20181125,356.23],[20181126,356.48],[20181127,356.31],[20181128,356.12],[20181129,354.88],[20181130,354.61],[20181201,354.61],[20181202,354.61],[20181203,355.01],[20181204,353.77],[20181205,353.68],[20181206,353.11],[20181207,352.84],[20181208,352.84],[20181209,352.84],[20181210,352.2],[20181211,352.46],[20181212,353.03],[20181213,353.5],[20181214,354.32],[20181215,354.32],[20181216,354.32],[20181217,353.77],[20181218,353.24],[20181219,352.99],[20181220,352.25],[20181221,352.29],[20181222,352.29],[20181223,352.29],[20181224,352.23],[20181225,352.23],[20181226,352.23],[20181227,352.27],[20181228,351.81],[20181229,351.81],[20181230,351.81],[20181231,351.92],[20190101,351.92],[20190102,352.29],[20190103,352.3],[20190104,352.06],[20190105,352.06],[20190106,352.06],[20190107,352.19],[20190108,353.08],[20190109,354.12],[20190110,353.84],[20190111,354.56],[20190112,354.56],[20190113,354.56],[20190114,355.01],[20190115,355.51],[20190116,356.54],[20190117,356.92],[20190118,357.61],[20190119,357.61],[20190120,357.61],[20190121,357.89],[20190122,357.66],[20190123,357.53],[20190124,358.18],[20190125,358.78],[20190126,358.78],[20190127,358.78],[20190128,358.14],[20190129,358.07],[20190130,358.04],[20190131,358.24],[20190201,358.36],[20190202,358.36],[20190203,358.36],[20190204,358.53],[20190205,359.01],[20190206,359.64],[20190207,359.8],[20190208,359.5],[20190209,359.5],[20190210,359.5],[20190211,359.73],[20190212,360.12],[20190213,360.45],[20190214,360.89],[20190215,361.18],[20190216,361.18],[20190217,361.18],[20190218,361.05],[20190219,361.41],[20190220,361.16],[20190221,361.05],[20190222,361.32],[20190223,361.32],[20190224,361.32],[20190225,361.49],[20190226,361.94],[20190227,362.09],[20190228,362.26],[20190301,362.69],[20190302,362.69],[20190303,362.69],[20190304,363],[20190305,362.92],[20190306,362.78],[20190307,362.97],[20190308,363.1],[20190309,363.28],[20190310,363.28],[20190311,363.02],[20190312,363.25],[20190313,363.53],[20190314,364.11],[20190315,364.3],[20190316,364.3],[20190317,364.3],[20190318,364.22],[20190319,364.25],[20190320,363.87],[20190321,363.42],[20190322,363.76],[20190323,363.76],[20190324,363.76],[20190325,363.22],[20190326,363.73],[20190327,364.16],[20190328,364.68],[20190329,365.37],[20190330,365.37],[20190331,365.52],[20190401,366.14],[20190402,366.67],[20190403,366.69],[20190404,366.97],[20190405,367.19],[20190406,367.19],[20190407,367.19],[20190408,367.16],[20190409,367.08],[20190410,367.37],[20190411,368.01],[20190412,367.75],[20190413,367.75],[20190414,367.75],[20190415,368.12],[20190416,368.29],[20190417,368.38],[20190418,368.8],[20190419,368.79],[20190420,368.79],[20190421,368.79],[20190422,368.81],[20190423,368.9],[20190424,369.32],[20190425,369.94],[20190426,369.85],[20190427,369.85],[20190428,369.85],[20190429,370.02],[20190430,369.63],[20190501,369.65],[20190502,370.04],[20190503,370.64],[20190504,370.64],[20190505,370.64],[20190506,370.26],[20190507,369.87],[20190508,369.23],[20190509,368.67],[20190510,368.47],[20190511,368.47],[20190512,368.47],[20190513,367.97],[20190514,368.13],[20190515,368.56],[20190516,368.78],[20190517,369.18],[20190518,369.18],[20190519,369.18],[20190520,369.14],[20190521,369.15],[20190522,368.81],[20190523,368.43],[20190524,368.09],[20190525,368.09],[20190526,368.09],[20190527,368.07],[20190528,368],[20190529,368.11],[20190530,368.33],[20190531,368.65],[20190601,368.65],[20190602,368.65],[20190603,368.38],[20190604,368.54],[20190605,369.15],[20190606,369.39],[20190607,369.6],[20190608,369.6],[20190609,369.6],[20190610,369.57],[20190611,369.92],[20190612,369.78],[20190613,370.08],[20190614,370.35],[20190615,370.35],[20190616,370.35],[20190617,370.73],[20190618,372.04],[20190619,372.81],[20190620,372.75],[20190621,372.55],[20190622,372.55],[20190623,372.55],[20190624,372.44],[20190625,372.27],[20190626,372.16],[20190627,372.25],[20190628,372.38],[20190629,372.38],[20190630,372.49],[20190701,373.03],[20190702,373.41],[20190703,373.88],[20190704,374.22],[20190705,374.41],[20190706,374.41],[20190707,374.41],[20190708,373.98],[20190709,373.39],[20190710,373.4],[20190711,373.7],[20190712,373.86],[20190713,373.86],[20190714,373.86],[20190715,374.01],[20190716,373.97],[20190717,373.81],[20190718,373.61],[20190719,373.82],[20190720,373.82],[20190721,373.82],[20190722,373.94],[20190723,375.52],[20190724,376.27],[20190725,376.6],[20190726,376.68],[20190727,376.68],[20190728,376.68],[20190729,376.6],[20190730,376.15],[20190731,376.72],[20190801,376.65],[20190802,376.29],[20190803,376.29],[20190804,376.29],[20190805,375.18],[20190806,375.14],[20190807,375.18],[20190808,375.58],[20190809,375.55],[20190810,375.55],[20190811,375.55],[20190812,375.55],[20190813,375.1],[20190814,375.16],[20190815,375.31],[20190816,375.94],[20190817,375.94],[20190818,375.94],[20190819,376.1],[20190820,376.6],[20190821,376.8],[20190822,377.4],[20190823,377.78],[20190824,377.78],[20190825,377.78],[20190826,377.49],[20190827,377.56],[20190828,377.87],[20190829,378.21],[20190830,378.96],[20190831,379.03],[20190901,379.03],[20190902,379.44],[20190903,380.04],[20190904,379.58],[20190905,379.58],[20190906,379.79],[20190907,379.79],[20190908,379.79],[20190909,379.64],[20190910,379.35],[20190911,379.72],[20190912,380.75],[20190913,379.92],[20190914,379.92],[20190915,379.92],[20190916,380.41],[20190917,380.23],[20190918,379.77],[20190919,379.69],[20190920,380.38],[20190921,380.38],[20190922,380.38],[20190923,380.95],[20190924,380.82],[20190925,380.75],[20190926,380.99],[20190927,381.19],[20190928,381.19],[20190929,381.19],[20190930,382.18],[20191001,382.27],[20191002,381.81],[20191003,381.31],[20191004,381],[20191005,381],[20191006,381],[20191007,380.87],[20191008,380.81],[20191009,380.79],[20191010,380.47],[20191011,381.08],[20191012,381.08],[20191013,381.08],[20191014,381.41],[20191015,382],[20191016,382.02],[20191017,381.5],[20191018,381.27],[20191019,381.27],[20191020,381.27],[20191021,381.32],[20191022,381.83],[20191023,381.98],[20191024,382.32],[20191025,382.78],[20191026,382.78],[20191027,382.78],[20191028,382.92],[20191029,382.54],[20191030,382.12],[20191031,381.29],[20191101,381.4],[20191102,381.4],[20191103,381.4],[20191104,381.77],[20191105,382.36],[20191106,382.49],[20191107,382.58],[20191108,382.68],[20191109,382.68],[20191110,382.68],[20191111,382.53],[20191112,382.6],[20191113,382.47],[20191114,382.49],[20191115,382.13],[20191116,382.13],[20191117,382.13],[20191118,382.06],[20191119,382.07],[20191120,382],[20191121,381.69],[20191122,382.1],[20191123,382.1],[20191124,382.1],[20191125,382.96],[20191126,383.24],[20191127,383.67],[20191128,383.73],[20191129,384.45],[20191130,384.49],[20191201,384.49],[20191202,384.13],[20191203,383.61],[20191204,383.66],[20191205,383.85],[20191206,384.24],[20191207,384.24],[20191208,384.24],[20191209,384.77],[20191210,385.02],[20191211,385.19],[20191212,384.75],[20191213,385.22],[20191214,385.22],[20191215,385.22],[20191216,385.74],[20191217,385.45],[20191218,385.95],[20191219,385.94],[20191220,386.21],[20191221,386.21],[20191222,386.21],[20191223,386.5],[20191224,386.52],[20191225,386.52],[20191226,386.52],[20191227,386.12],[20191228,386.12],[20191229,386.12],[20191230,385.87],[20191231,385.45],[20200101,385.45],[20200102,386.05],[20200103,386.53],[20200104,386.53],[20200105,386.53],[20200106,386.21],[20200107,386.54],[20200108,387.07],[20200109,387.55],[20200110,388.1],[20200111,388.1],[20200112,388.1],[20200113,388],[20200114,388.11],[20200115,387.94],[20200116,387.86],[20200117,388.75],[20200118,388.75],[20200119,388.75],[20200120,389.11],[20200121,389.17],[20200122,389.57],[20200123,389.71],[20200124,390.25],[20200125,390.25],[20200126,390.25],[20200127,389.92],[20200128,390.05],[20200129,390.33],[20200130,389.99],[20200131,390.56],[20200201,390.56],[20200202,390.56],[20200203,390.33],[20200204,390.87],[20200205,391.56],[20200206,392.38],[20200207,392.81],[20200208,392.81],[20200209,392.81],[20200210,392.95],[20200211,393.77],[20200212,394.05],[20200213,394.45],[20200214,394.77],[20200215,394.77],[20200216,394.77],[20200217,394.89],[20200218,395.09],[20200219,395.25],[20200220,395.42],[20200221,395.17],[20200222,395.17],[20200223,395.17],[20200224,393.77],[20200225,392.89],[20200226,391.85],[20200227,389.5],[20200228,387.27],[20200229,387.35],[20200301,387.35],[20200302,386.14],[20200303,387.32],[20200304,388.21],[20200305,386.94],[20200306,383.42],[20200307,383.42],[20200308,383.42],[20200309,375.01],[20200310,375.79],[20200311,375.34],[20200312,367.91],[20200313,365.95],[20200314,365.95],[20200315,365.95],[20200316,354.86],[20200317,349.7],[20200318,338.24],[20200319,337.15],[20200320,339.54],[20200321,339.54],[20200322,339.54],[20200323,334.79],[20200324,336.79],[20200325,342.8],[20200326,347.67],[20200327,349.49],[20200328,349.49],[20200329,349.49],[20200330,347.52],[20200331,347.76],[20200401,346.49],[20200402,347.8],[20200403,348.5],[20200404,348.5],[20200405,348.5],[20200406,350.26],[20200407,352.69],[20200408,354.31],[20200409,358.78],[20200410,358.77],[20200411,358.77],[20200412,358.77],[20200413,358.9],[20200414,362.86],[20200415,363.16],[20200416,362.34],[20200417,362.46],[20200418,362.46],[20200419,362.46],[20200420,361.6],[20200421,359.43],[20200422,359.49],[20200423,360.93],[20200424,361.02],[20200425,361.02],[20200426,361.02],[20200427,361.54],[20200428,361.89],[20200429,362.73],[20200430,363.19],[20200501,362.94],[20200502,362.94],[20200503,362.94],[20200504,361.41],[20200505,362.5],[20200506,363.03],[20200507,363.07],[20200508,363.19],[20200509,363.19],[20200510,363.19],[20200511,363.61],[20200512,363.55],[20200513,362.79],[20200514,362.27],[20200515,361.88],[20200516,361.88],[20200517,361.88],[20200518,362.06],[20200519,362.57],[20200520,363.8],[20200521,363.76],[20200522,365.18],[20200523,365.18],[20200524,365.18],[20200525,365.39],[20200526,366.57],[20200527,368.55],[20200528,369.07],[20200529,368.4],[20200530,368.4],[20200531,368.32],[20200601,368.33],[20200602,368.42],[20200603,369.94],[20200604,370.74],[20200605,372.74],[20200606,372.74],[20200607,372.74],[20200608,374.43],[20200609,373.78],[20200610,372.85],[20200611,371.05],[20200612,371.37],[20200613,371.37],[20200614,371.37],[20200615,371.42],[20200616,372.88],[20200617,373.63],[20200618,372.99],[20200619,372.98],[20200620,372.98],[20200621,372.98],[20200622,372.61],[20200623,372.24],[20200624,372.12],[20200625,372.21],[20200626,372.08],[20200627,372.08],[20200628,372.08],[20200629,371.24],[20200630,372.17],[20200701,372.76],[20200702,373.05],[20200703,373.44],[20200704,373.44],[20200705,373.44],[20200706,373.73],[20200707,374],[20200708,373.84],[20200709,373.23],[20200710,373.23],[20200711,373.23],[20200712,373.23],[20200713,372.95],[20200714,372.45],[20200715,372.57],[20200716,373.07],[20200717,373.5],[20200718,373.5],[20200719,373.5],[20200720,374.26],[20200721,375.53],[20200722,374.51],[20200723,374.93],[20200724,374.36],[20200725,374.36],[20200726,374.36],[20200727,373.2],[20200728,373.4],[20200729,372.69],[20200730,372.23],[20200731,370.31],[20200801,370.31],[20200802,370.31],[20200803,370.87],[20200804,371.21],[20200805,371.1],[20200806,371.43],[20200807,371.81],[20200808,371.81],[20200809,371.81],[20200810,372.66],[20200811,373.21],[20200812,373.61],[20200813,373.47],[20200814,373.42],[20200815,373.42],[20200816,373.42],[20200817,373.09],[20200818,372.7],[20200819,372.64],[20200820,373.4],[20200821,374.24],[20200822,374.24],[20200823,374.24],[20200824,374.1],[20200825,374.58],[20200826,375.03],[20200827,374.66],[20200828,373.92],[20200829,373.92],[20200830,373.92],[20200831,373.84],[20200901,373.62],[20200902,375.24],[20200903,375.85],[20200904,375.42],[20200905,375.42],[20200906,375.42],[20200907,375.45],[20200908,375.38],[20200909,375.35],[20200910,375],[20200911,374.74],[20200912,374.74],[20200913,374.74],[20200914,374.66],[20200915,374.87],[20200916,375.49],[20200917,376.09],[20200918,375.95],[20200919,375.95],[20200920,375.95],[20200921,375.13],[20200922,374.81],[20200923,375.12],[20200924,374.35],[20200925,373.76],[20200926,373.76],[20200927,373.76],[20200928,374.21],[20200929,374.33],[20200930,375.79],[20201001,376.22],[20201002,376.37],[20201003,376.37],[20201004,376.37],[20201005,376.57],[20201006,376.82],[20201007,377.07],[20201008,377.67],[20201009,377.46],[20201010,377.46],[20201011,377.46],[20201012,377.64],[20201013,377.84],[20201014,377.97],[20201015,377.68],[20201016,377.43],[20201017,377.43],[20201018,377.43],[20201019,377.42],[20201020,377.32],[20201021,377.26],[20201022,377.74],[20201023,377.81],[20201024,377.81],[20201025,377.81],[20201026,377.79],[20201027,377.66],[20201028,377.16],[20201029,376.84],[20201030,376.63],[20201031,376.72],[20201101,376.72],[20201102,377.25],[20201103,377.79],[20201104,378.32],[20201105,378.78],[20201106,379.17],[20201107,379.17],[20201108,379.17],[20201109,380.82],[20201110,381.75],[20201111,382.03],[20201112,381.6],[20201113,381.5],[20201114,381.5],[20201115,381.5],[20201116,382.56],[20201117,382.57],[20201118,383],[20201119,383.43],[20201120,383.74],[20201121,383.74],[20201122,383.74],[20201123,384.13],[20201124,385.09],[20201125,384.98],[20201126,385.03],[20201127,384.86],[20201128,384.86],[20201129,384.86],[20201130,384.36],[20201201,384.71],[20201202,384.3],[20201203,384.03],[20201204,384.44],[20201205,384.44],[20201206,384.44],[20201207,384.75],[20201208,384.95],[20201209,385.18],[20201210,385.11],[20201211,384.79],[20201212,384.79],[20201213,384.79],[20201214,384.66],[20201215,384.97],[20201216,384.83],[20201217,384.9],[20201218,384.93],[20201219,384.93],[20201220,384.93],[20201221,385.06],[20201222,384.52],[20201223,385.15],[20201224,384.72],[20201225,384.72],[20201226,384.72],[20201227,384.72],[20201228,384.54],[20201229,384.5],[20201230,384.59],[20201231,384.75],[20210101,384.75],[20210102,384.75],[20210103,384.75],[20210104,385],[20210105,385.39],[20210106,384.99],[20210107,385.69],[20210108,386.08],[20210109,386.08],[20210110,386.08],[20210111,386.44],[20210112,385.84],[20210113,385.96],[20210114,386.35],[20210115,386.44],[20210116,386.44],[20210117,386.44],[20210118,386.64],[20210119,386.62],[20210120,387.25],[20210121,387.03],[20210122,386.76],[20210123,386.76],[20210124,386.76],[20210125,386.69],[20210126,386.62],[20210127,386.22],[20210128,386.07],[20210129,386.16],[20210130,386.16],[20210131,386.17],[20210201,386.98],[20210202,387.72],[20210203,388.32],[20210204,388.65],[20210205,389.07],[20210206,389.07],[20210207,389.07],[20210208,389.04],[20210209,388.47],[20210210,388.62],[20210211,388.78],[20210212,389.18],[20210213,389.18],[20210214,389.18],[20210215,389.16],[20210216,388.82],[20210217,389.3],[20210218,389.19],[20210219,388.87],[20210220,388.87],[20210221,388.87],[20210222,388.71],[20210223,388.41],[20210224,388.29],[20210225,387.07],[20210226,387.24],[20210227,387.24],[20210228,387.13],[20210301,387.99],[20210302,388.51],[20210303,388.37],[20210304,388.13],[20210305,388.48],[20210306,388.48],[20210307,388.48],[20210308,388.8],[20210309,388.78],[20210310,389.02],[20210311,389.28],[20210312,389.48],[20210313,389.48],[20210314,389.48],[20210315,389.56],[20210316,389.63],[20210317,389.7],[20210318,389.46],[20210319,389.64],[20210320,389.64],[20210321,389.64],[20210322,389.5],[20210323,389.99],[20210324,390.55],[20210325,390.91],[20210326,391.19],[20210327,391.19],[20210328,391.19],[20210329,391.06],[20210330,391.21],[20210331,391.59],[20210401,392],[20210402,392.03],[20210403,392.03],[20210404,392.03],[20210405,391.37],[20210406,391.96],[20210407,391.64],[20210408,392.09],[20210409,392.14],[20210410,392.14],[20210411,392.14],[20210412,392.01],[20210413,391.93],[20210414,391.86],[20210415,392.13],[20210416,392.31],[20210417,392.31],[20210418,392.31],[20210419,392.21],[20210420,391.79],[20210421,392.08],[20210422,391.87],[20210423,391.74],[20210424,391.74],[20210425,391.74],[20210426,391.63],[20210427,391.61],[20210428,391.81],[20210429,391.54],[20210430,391.41],[20210501,391.41],[20210502,391.41],[20210503,391.57],[20210504,391.75],[20210505,391.92],[20210506,391.51],[20210507,391.54],[20210508,391.54],[20210509,391.54],[20210510,390.87],[20210511,390.61],[20210512,390.54],[20210513,390.64],[20210514,390.47],[20210515,390.47],[20210516,390.47],[20210517,390.45],[20210518,389.97],[20210519,389.76],[20210520,389.83],[20210521,390.07],[20210522,390.07],[20210523,390.07],[20210524,390.03],[20210525,389.91],[20210526,390.42],[20210527,390.95],[20210528,391.48],[20210529,391.48],[20210530,391.48],[20210531,391.37],[20210601,391.11],[20210602,391.58],[20210603,391.62],[20210604,392.16],[20210605,392.16],[20210606,392.16],[20210607,392.02],[20210608,391.99],[20210609,392.06],[20210610,392.32],[20210611,392.86],[20210612,392.86],[20210613,392.86],[20210614,393.16],[20210615,393.21],[20210616,392.83],[20210617,393.85],[20210618,394.1],[20210619,394.1],[20210620,394.1],[20210621,394.11],[20210622,394.17],[20210623,394.03],[20210624,394.38],[20210625,394.43],[20210626,394.43],[20210627,394.43],[20210628,394.77],[20210629,394.23],[20210630,395.01],[20210701,395.01],[20210702,395.54],[20210703,395.54],[20210704,395.54],[20210705,395.46],[20210706,395.61],[20210707,395.81],[20210708,395.61],[20210709,395.51],[20210710,395.51],[20210711,395.51],[20210712,395.65],[20210713,395.75],[20210714,396.1],[20210715,396.3],[20210716,396.32],[20210717,396.32],[20210718,396.32],[20210719,396.34],[20210720,396.16],[20210721,396.28],[20210722,396.47],[20210723,396.72],[20210724,396.72],[20210725,396.72],[20210726,396.65],[20210727,396.38],[20210728,396.42],[20210729,396.21],[20210730,396.16],[20210731,396.32],[20210801,396.32],[20210802,396.49],[20210803,396.8],[20210804,397.33],[20210805,397.56],[20210806,397.95],[20210807,397.95],[20210808,397.95],[20210809,398.15],[20210810,398.35],[20210811,398.25],[20210812,398.11],[20210813,397.95],[20210814,397.95],[20210815,397.95],[20210816,398.01],[20210817,397.98],[20210818,398.36],[20210819,398.38],[20210820,398.65],[20210821,398.65],[20210822,398.65],[20210823,398.42],[20210824,398.42],[20210825,398.46],[20210826,398.06],[20210827,398.14],[20210828,398.14],[20210829,398.14],[20210830,398.01],[20210831,397.62],[20210901,397.83],[20210902,397.81],[20210903,397.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.083,50€ |
| 2018 | 1.080,07€ |
| 2019 | 1.140,24€ |
| 2020 | 1.142,04€ |
| 2021 | 1.222,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,33% |
| 3 M | 1,09% |
| 6 M | 2,66% |
| lfd. Jahr | 3,07% |
| 1 Jahr | 7,01% |
| 3 Jahre | 13,09% |
| 5 Jahre | 22,15% |
| 10 Jahre | 96,94% |
| Entwicklung p.a. | 4,37% |
| Wertentwicklung seit Auflage | 56,37% |
Der Fonds strebt im empfohlenen Anlagezeitraum eine überdurchschnittliche Wertentwicklung gegenüber dem ICE BofAML Euro Financial Index durch ein Portfolio an, für das ein Engagement in überwiegend durch internationale Finanzinstitute aufgelegten Anleihepapieren kennzeichnend ist. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 8.3503 | 4.345000 |
| 09.2017 - 09.2018 | -0.3172 | 1.705500 |
| 09.2018 - 09.2019 | 5.5716 | 6.007800 |
| 09.2019 - 09.2020 | 0.1576 | -1.385000 |
| 09.2020 - 09.2021 | 7.0075 | 6.521500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,27% | 9,03% | 7,39% | 9,43% |
| Sharpe Ratio | 2,21 | 0,53 | 0,59 | 0,62 |
| Tracking Error | 2,12% | 3,07% | 3,12% | 6,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,21 | 1,21 | 1,47 |
| Treynor Ratio | 5,85 | 3,91 | 3,63 | 3,97 |
Die 10 größten Wertpapierbestände (14. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 09. 2021)
| Frankreich | 17,76% |
| Spanien | 13,19% |
| Niederlande | 10,98% |
| Großbritannien | 10,90% |
| Italien | 10,47% |
| Deutschland | 6,70% |
| Schweiz | 5,69% |
| Österreich | 4,37% |
| Kasse | 4,11% |
| Welt | 3,59% |
Branchenverteilung (14. 09. 2021)
| Banken | 67,83% |
| Versicherungen | 28,06% |
| Kasse | 4,11% |
Assetverteilung (14. 09. 2021)
| Renten | 95,89% |
| Geldmarkt/Kasse | 4,11% |
Währungsverteilung (14. 09. 2021)
| Divers | 95,89% |
| Kasse | 4,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3514KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 365KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7187KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3059KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,24% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Sonstige |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Sonstige Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Julien De Saussure |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (France) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.889,52 Mio. EUR |