Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CS15
ISIN: FR0010664052
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (24. 07. 2024)
114,02 €
-0,86 € / -0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010664052","name":"Edmond de Rothschild Goldsphere E","currency":"EUR"},"ts":[[20190726,84.51],[20190729,85.35],[20190730,85.56],[20190731,83.1],[20190801,86.02],[20190802,86.13],[20190806,87.78],[20190807,89.79],[20190808,90.83],[20190809,89.7],[20190812,88.91],[20190813,88.1],[20190814,87.95],[20190816,88.38],[20190819,87.46],[20190820,89.08],[20190821,88.73],[20190822,88.38],[20190823,91.14],[20190826,91.49],[20190827,93.83],[20190828,94.05],[20190829,91.72],[20190830,92.48],[20190903,93.86],[20190904,94.54],[20190905,90.44],[20190906,88.32],[20190909,86.17],[20190910,85.06],[20190911,85.94],[20190912,84.9],[20190913,83.05],[20190916,84.61],[20190917,86.64],[20190918,85.47],[20190919,86.5],[20190920,88.62],[20190923,90.18],[20190924,91.45],[20190925,89.26],[20190926,88.39],[20190927,86.09],[20190930,84.19],[20191001,84.03],[20191002,85.19],[20191003,85.04],[20191004,86.3],[20191007,85.88],[20191008,87.78],[20191009,86.94],[20191010,86.58],[20191011,83.52],[20191015,81.3],[20191016,81.86],[20191017,82.65],[20191018,82.56],[20191021,81],[20191022,80.84],[20191023,81.55],[20191024,83.94],[20191025,84.62],[20191028,82.99],[20191029,83.43],[20191030,84.2],[20191031,85.94],[20191104,84.24],[20191105,83.55],[20191106,84.11],[20191107,82.26],[20191108,81.29],[20191112,81.93],[20191113,82.86],[20191114,83.5],[20191115,82.84],[20191118,83.36],[20191119,84.1],[20191120,84.26],[20191121,83.01],[20191122,82.76],[20191125,81.12],[20191126,82.51],[20191127,82.84],[20191129,83.96],[20191202,84.19],[20191203,85.61],[20191204,85.08],[20191205,85.38],[20191206,84.28],[20191209,83.87],[20191210,84],[20191211,85.64],[20191212,85.28],[20191213,85.11],[20191216,84.47],[20191217,83.51],[20191218,84.36],[20191219,84.51],[20191220,83.81],[20191223,85.69],[20191224,88.03],[20191227,88.28],[20191230,89.59],[20191231,89.63],[20200102,89.24],[20200103,89.33],[20200106,89.56],[20200107,90.3],[20200108,87.99],[20200109,86.98],[20200110,88.2],[20200113,86.52],[20200114,87.38],[20200115,88.89],[20200116,88.7],[20200117,88.86],[20200121,90.41],[20200122,90.07],[20200123,90.09],[20200124,91.58],[20200127,91.47],[20200128,89.68],[20200129,90.8],[20200130,90.61],[20200131,90.93],[20200203,90.3],[20200204,88.56],[20200205,88.65],[20200206,89.65],[20200207,88.58],[20200210,90.09],[20200211,90.2],[20200212,89.38],[20200213,90.47],[20200214,90.08],[20200218,92.95],[20200219,94.61],[20200220,94.74],[20200221,97.53],[20200224,98.73],[20200225,95.37],[20200226,95.02],[20200227,90.43],[20200228,84.19],[20200302,85.11],[20200303,89.19],[20200304,90.66],[20200305,92.56],[20200306,90.96],[20200309,85.21],[20200310,84.69],[20200311,79.47],[20200312,72.25],[20200313,66.03],[20200316,69.07],[20200317,77.38],[20200318,69.5],[20200319,72.03],[20200320,68.84],[20200323,71.77],[20200324,80.85],[20200325,83.15],[20200326,80.9],[20200327,75.68],[20200330,75.37],[20200331,73.59],[20200401,76.38],[20200402,80.48],[20200403,80.64],[20200406,84.56],[20200407,83.56],[20200408,84.41],[20200409,90.91],[20200414,98.07],[20200415,96.7],[20200416,98.71],[20200417,95.76],[20200420,98.03],[20200421,97.47],[20200422,104.03],[20200423,107.62],[20200424,109.31],[20200427,109.17],[20200428,108.81],[20200429,109.31],[20200430,104.32],[20200504,109.51],[20200505,112],[20200506,110.19],[20200507,113.69],[20200511,110.14],[20200512,109.6],[20200513,109.67],[20200514,112.45],[20200515,117.04],[20200519,117.94],[20200520,116.16],[20200522,113.63],[20200526,108.29],[20200527,106.7],[20200528,107.06],[20200529,107.74],[20200602,106.78],[20200603,102.19],[20200604,101.81],[20200605,100.39],[20200608,100.96],[20200609,101.77],[20200610,105.52],[20200611,101.83],[20200612,101.39],[20200615,103.53],[20200616,101.6],[20200617,102.41],[20200618,101.24],[20200619,104.72],[20200622,107.77],[20200623,109.03],[20200624,107.97],[20200625,108.42],[20200626,109.14],[20200629,110.07],[20200630,113.28],[20200702,111.97],[20200706,112.86],[20200707,115.97],[20200708,118.32],[20200709,118.8],[20200710,117.13],[20200713,113.39],[20200715,116.81],[20200716,115.22],[20200717,118],[20200720,120.97],[20200721,122.13],[20200722,122.55],[20200723,120.29],[20200724,122.88],[20200727,126.85],[20200728,126.5],[20200729,124.83],[20200730,120.95],[20200731,124.2],[20200804,127.91],[20200805,128.22],[20200806,128],[20200807,124.66],[20200810,123.77],[20200811,115.53],[20200812,115.19],[20200813,118.9],[20200814,118.25],[20200817,124.77],[20200818,123.92],[20200819,120.64],[20200820,122.2],[20200821,120.35],[20200824,119.14],[20200825,118.32],[20200826,121.42],[20200827,119.38],[20200828,122.14],[20200831,122.35],[20200901,120.96],[20200902,121.93],[20200903,120.78],[20200904,119.12],[20200908,119.36],[20200909,123.47],[20200910,121.58],[20200911,120.62],[20200914,125.46],[20200915,126.12],[20200916,126.13],[20200917,123.92],[20200918,121.77],[20200921,118.33],[20200922,118.31],[20200923,111.94],[20200924,114.87],[20200925,115.19],[20200928,115.65],[20200929,116.47],[20200930,115.87],[20201001,117.2],[20201002,116.07],[20201005,117.01],[20201006,113.31],[20201007,113.07],[20201008,115.08],[20201009,119.86],[20201013,120.3],[20201014,121.68],[20201015,120.45],[20201016,119.12],[20201019,116.48],[20201020,116.06],[20201021,117.17],[20201022,115.43],[20201023,113.99],[20201026,113.01],[20201027,114.71],[20201028,108.3],[20201029,110.31],[20201030,112.36],[20201102,115.37],[20201103,117.06],[20201104,114.46],[20201105,121.13],[20201106,120.86],[20201109,114.16],[20201110,109.68],[20201112,110.1],[20201113,110.26],[20201116,109.25],[20201117,107.07],[20201118,103.94],[20201119,103.11],[20201120,103.8],[20201123,100.09],[20201124,97.03],[20201125,98.51],[20201127,99.04],[20201130,100.17],[20201201,103.24],[20201202,102.76],[20201203,101.2],[20201204,100.52],[20201207,104.13],[20201208,104.2],[20201209,101.75],[20201210,101.21],[20201211,100.45],[20201214,97.78],[20201215,99.88],[20201216,101.23],[20201217,104.15],[20201218,102.02],[20201221,102.16],[20201222,99.49],[20201223,101.16],[20201224,101.43],[20201229,100.27],[20201230,102.02],[20201231,100.78],[20210104,108.06],[20210105,107.07],[20210106,107.27],[20210107,106.71],[20210108,101.82],[20210111,100.27],[20210112,100.17],[20210113,99.45],[20210114,99.69],[20210115,96.89],[20210119,97.2],[20210120,100.34],[20210121,99.26],[20210122,97.59],[20210125,97.27],[20210126,96.73],[20210127,93.91],[20210128,96.13],[20210129,95.67],[20210201,98.29],[20210202,96.32],[20210203,97.28],[20210204,95.76],[20210205,97.37],[20210208,98.58],[20210209,97.76],[20210210,97.8],[20210211,96.12],[20210212,95.98],[20210216,94.05],[20210217,91.56],[20210218,89.75],[20210219,88.55],[20210222,92.08],[20210223,89.55],[20210224,90.83],[20210225,87.89],[20210226,84.76],[20210301,84.42],[20210302,87.52],[20210303,86.29],[20210304,87.13],[20210305,89],[20210308,88.57],[20210309,90.4],[20210310,90.42],[20210311,91.18],[20210312,91.55],[20210315,93.09],[20210316,92.8],[20210317,94.45],[20210318,93.94],[20210319,94.78],[20210322,93.86],[20210323,91.93],[20210324,91.63],[20210325,91.17],[20210326,92.31],[20210329,92.81],[20210330,89.88],[20210331,91.95],[20210401,95.53],[20210406,96.89],[20210407,95.19],[20210408,97.32],[20210409,97.68],[20210412,95.72],[20210413,97.32],[20210414,96.25],[20210415,99.75],[20210416,101.03],[20210419,100.27],[20210420,101.34],[20210421,103.01],[20210422,101.59],[20210423,100.28],[20210426,99.79],[20210427,97.76],[20210428,97.83],[20210429,96.04],[20210430,95.53],[20210503,99.16],[20210504,98.09],[20210505,99.03],[20210506,101.88],[20210507,103.11],[20210510,102.8],[20210511,103.21],[20210512,102.2],[20210514,104.01],[20210517,109.04],[20210518,108.85],[20210519,108.4],[20210520,109.56],[20210521,109.28],[20210525,108.76],[20210526,108.93],[20210527,107.87],[20210528,108.37],[20210601,108.97],[20210602,109],[20210603,106.25],[20210604,106.97],[20210607,106.59],[20210608,105.53],[20210609,105.23],[20210610,107.59],[20210611,106.97],[20210614,106.72],[20210615,105.02],[20210616,103.89],[20210617,99.2],[20210618,97.69],[20210621,98.41],[20210622,97.49],[20210623,97.06],[20210624,96.71],[20210625,96.27],[20210628,95.22],[20210629,94.25],[20210630,95.6],[20210702,96.77],[20210706,97.51],[20210707,97.6],[20210708,95.03],[20210709,96.58],[20210712,95.63],[20210713,97.04],[20210715,99.48],[20210716,96.31],[20210719,93.81],[20210720,94.39],[20210721,95.3],[20210722,94.88],[20210723,94.33],[20210726,95.38],[20210727,95.46],[20210728,96.69],[20210729,99.06],[20210730,99.13],[20210803,99.05],[20210804,99.34],[20210805,97.59],[20210806,94.86],[20210809,92.52],[20210810,91.4],[20210811,93.14],[20210812,91.88],[20210813,93.82],[20210816,93.3],[20210817,93.2],[20210818,91.24],[20210819,89.72],[20210820,89.37],[20210823,92.6],[20210824,93.06],[20210825,91.37],[20210826,91.25],[20210827,93.8],[20210830,92.74],[20210831,93.88],[20210901,93.04],[20210902,92.88],[20210903,95.37],[20210907,93.15],[20210908,92.52],[20210909,91.78],[20210910,90.33],[20210913,92.23],[20210914,92.46],[20210915,92.51],[20210916,89.25],[20210917,88.66],[20210920,88.17],[20210921,88.17],[20210922,88.56],[20210923,86.76],[20210924,86.13],[20210927,86.5],[20210928,85.6],[20210929,84.8],[20210930,86.8],[20211001,86.26],[20211004,87.75],[20211005,88.33],[20211006,90.13],[20211007,90.69],[20211008,91.3],[20211012,93.05],[20211013,95.97],[20211014,98.01],[20211015,97.2],[20211018,96.48],[20211019,96.67],[20211020,97.49],[20211021,97.44],[20211022,98.21],[20211025,99.79],[20211026,99.24],[20211027,99.07],[20211028,97.09],[20211029,94.98],[20211102,93.99],[20211103,94.96],[20211104,95.41],[20211105,98.07],[20211108,98.45],[20211109,100.48],[20211110,103.85],[20211112,106.46],[20211115,107.44],[20211116,106.77],[20211117,107.94],[20211118,106.12],[20211119,104.93],[20211122,103.59],[20211123,100.87],[20211124,101.09],[20211126,98.38],[20211129,98.69],[20211130,98.74],[20211201,96.13],[20211202,94.37],[20211203,95.17],[20211206,96.01],[20211207,97.19],[20211208,96.43],[20211209,94.46],[20211210,93.75],[20211213,94.09],[20211214,93.04],[20211215,91.37],[20211216,95.5],[20211217,96.3],[20211220,95.3],[20211221,96.34],[20211222,96.61],[20211223,97.38],[20211229,96.89],[20211230,98.34],[20211231,99.43],[20220104,98.42],[20220105,97.05],[20220106,93.51],[20220107,93.63],[20220110,95.2],[20220111,96.64],[20220112,98.12],[20220113,97.06],[20220114,95.84],[20220118,94.79],[20220119,100.88],[20220120,101.01],[20220121,98.63],[20220124,97.28],[20220125,98.63],[20220126,95.8],[20220127,93.48],[20220128,92.05],[20220131,94.21],[20220201,95.08],[20220202,94.87],[20220203,92.7],[20220204,92.77],[20220207,95.31],[20220208,96.81],[20220209,96.79],[20220210,94.66],[20220211,99.21],[20220214,102.24],[20220215,100.5],[20220216,103.29],[20220217,106.81],[20220218,106.37],[20220222,105.97],[20220223,107.11],[20220224,105.27],[20220225,105.63],[20220228,104.66],[20220301,108.8],[20220302,109.31],[20220303,109.54],[20220304,114.62],[20220307,117.99],[20220308,119.19],[20220309,116.42],[20220310,118.59],[20220311,118.4],[20220314,113.65],[20220315,113.34],[20220316,112.84],[20220317,114.56],[20220318,114.51],[20220321,116.59],[20220322,115.27],[20220323,118.48],[20220324,118.18],[20220325,118.56],[20220328,115.71],[20220329,115.66],[20220330,116.94],[20220331,116.31],[20220401,120.13],[20220404,119.75],[20220405,118.18],[20220406,117.81],[20220407,118.78],[20220408,121.79],[20220411,121.35],[20220412,122.62],[20220413,124.98],[20220414,126.32],[20220419,123.85],[20220420,124.46],[20220421,119.32],[20220422,115.79],[20220425,112.22],[20220426,110.51],[20220427,110.86],[20220428,113.15],[20220429,112.82],[20220502,110.35],[20220503,112.15],[20220504,114.06],[20220505,111.36],[20220506,109.65],[20220509,104.06],[20220510,102.3],[20220511,102.13],[20220512,98.16],[20220513,100.7],[20220516,101.44],[20220517,100.87],[20220518,99.23],[20220519,103.26],[20220520,103.7],[20220524,104],[20220525,103.74],[20220527,102.68],[20220531,100.74],[20220601,102.05],[20220602,106.21],[20220603,104.18],[20220607,103.44],[20220608,102.95],[20220609,100.44],[20220610,105.2],[20220613,100.03],[20220614,97.48],[20220615,98.2],[20220616,99.19],[20220617,98.25],[20220621,98.05],[20220622,96.28],[20220623,93.21],[20220624,95.28],[20220627,94.41],[20220628,92.73],[20220629,91.67],[20220630,88.18],[20220705,87.71],[20220706,87.36],[20220707,88.99],[20220708,88.73],[20220711,88.25],[20220712,87.03],[20220713,88.47],[20220715,84],[20220718,84.19],[20220719,84.39],[20220720,82.32],[20220721,83.47],[20220722,82.85],[20220725,79.88],[20220726,82.14],[20220727,83.02],[20220728,85.35],[20220729,86.07],[20220802,85.15],[20220803,83.96],[20220804,86.32],[20220805,86.26],[20220808,88.28],[20220809,88.05],[20220810,87.76],[20220811,86.66],[20220812,88.43],[20220816,87.77],[20220817,85.16],[20220818,85.55],[20220819,84.44],[20220822,85.08],[20220823,86.36],[20220824,87.21],[20220825,87.9],[20220826,83.93],[20220829,82.58],[20220830,80.94],[20220831,79.53],[20220901,77.93],[20220902,80.22],[20220906,80.17],[20220907,81.97],[20220908,82.7],[20220909,84.29],[20220912,85.06],[20220913,83.01],[20220914,83.02],[20220915,80.4],[20220916,80.19],[20220919,81.85],[20220920,80.25],[20220921,81.44],[20220922,81.38],[20220923,78.35],[20220926,76.71],[20220927,77.19],[20220928,81.86],[20220929,81.94],[20220930,83.96],[20221003,86.41],[20221004,87.46],[20221005,86.89],[20221006,88.17],[20221007,85.14],[20221011,83.23],[20221012,83.87],[20221013,82.15],[20221014,78.99],[20221017,80.11],[20221018,80.41],[20221019,78.42],[20221020,79.2],[20221021,82.15],[20221024,80.88],[20221025,81.66],[20221026,83.31],[20221027,83.39],[20221028,82.88],[20221031,81.66],[20221102,79.24],[20221103,77.81],[20221104,83.89],[20221107,83.84],[20221108,87.84],[20221109,87.78],[20221110,92.55],[20221114,91.21],[20221115,89.74],[20221116,88.55],[20221117,88.03],[20221118,88.5],[20221121,88.6],[20221122,91.77],[20221123,92.5],[20221125,91.72],[20221128,88.46],[20221129,90.59],[20221130,93.2],[20221201,95.35],[20221202,94.81],[20221205,92.07],[20221206,91.29],[20221207,93.43],[20221208,93.26],[20221209,92.18],[20221212,92],[20221213,93.34],[20221214,92.39],[20221215,89.06],[20221216,89.74],[20221219,88.61],[20221220,91.25],[20221221,92.58],[20221222,91.83],[20221223,92.48],[20221228,91.9],[20221229,91.7],[20221230,91.13],[20230103,95.24],[20230104,99.05],[20230105,99.35],[20230106,101.04],[20230109,99.28],[20230110,100.48],[20230111,99.28],[20230112,100.32],[20230113,101.53],[20230117,99.09],[20230118,97.76],[20230119,99.29],[20230120,100.17],[20230123,100.04],[20230124,100.83],[20230125,101.78],[20230126,100.72],[20230127,99.98],[20230130,98.72],[20230131,98.77],[20230201,99.98],[20230202,97.36],[20230203,94.43],[20230206,94.56],[20230207,96.09],[20230208,95.74],[20230209,93.69],[20230210,93.32],[20230213,92.63],[20230214,92.46],[20230215,90.07],[20230216,89.91],[20230217,88.95],[20230221,87.81],[20230222,86.13],[20230223,86.07],[20230224,85.8],[20230227,86.47],[20230228,87.3],[20230301,88.89],[20230302,89.22],[20230303,90.4],[20230306,88.3],[20230307,85.53],[20230308,85.15],[20230309,84.76],[20230310,85.15],[20230313,90.17],[20230314,90.55],[20230315,92.12],[20230316,91.04],[20230317,95.48],[20230320,95.91],[20230321,92.81],[20230322,94.42],[20230323,95.99],[20230324,97.56],[20230327,97.55],[20230328,99.46],[20230329,99.24],[20230330,99.83],[20230331,99.38],[20230403,101.63],[20230404,104.21],[20230405,104.84],[20230406,105.15],[20230411,105.37],[20230412,105.81],[20230413,107.68],[20230414,106.56],[20230417,105.76],[20230418,105.35],[20230419,103.8],[20230420,103.43],[20230421,102.49],[20230424,102.25],[20230425,102.5],[20230426,101.02],[20230427,102.28],[20230428,101.14],[20230502,104.55],[20230503,104.23],[20230504,107.55],[20230505,107.77],[20230509,107.68],[20230510,107.02],[20230511,103.22],[20230512,103.6],[20230515,104.44],[20230516,102.02],[20230517,100.9],[20230519,99.34],[20230523,98.41],[20230524,95.98],[20230525,94.24],[20230526,94.69],[20230530,94.12],[20230531,96.4],[20230601,98.81],[20230602,98.05],[20230605,98.24],[20230606,98.77],[20230607,96.94],[20230608,97.17],[20230609,96.65],[20230612,96.88],[20230613,95.9],[20230614,95.93],[20230615,94.42],[20230616,95.69],[20230620,92.63],[20230621,91.98],[20230622,91.18],[20230623,91.58],[20230626,91.87],[20230627,90.66],[20230628,89.62],[20230629,90.69],[20230630,92.15],[20230705,91.95],[20230706,89.83],[20230707,89.98],[20230710,91.85],[20230711,92.15],[20230712,95.31],[20230713,95.55],[20230717,94.98],[20230718,96.55],[20230719,96.34],[20230720,93.83],[20230721,93.96],[20230724,93.69],[20230725,95],[20230726,94.01],[20230727,91.61],[20230728,91.98],[20230731,94.07],[20230801,91.08],[20230802,89.02],[20230803,88.75],[20230804,89.08],[20230808,87.73],[20230809,87.44],[20230810,87.12],[20230811,88.45],[20230814,87.38],[20230816,84.15],[20230817,83.57],[20230818,83.04],[20230821,83.89],[20230822,84.8],[20230823,87.4],[20230824,87.76],[20230825,87.01],[20230828,89.32],[20230829,90.42],[20230830,90.02],[20230831,89.48],[20230901,89.17],[20230905,87.58],[20230906,87.24],[20230907,86.86],[20230908,86.96],[20230911,87.67],[20230912,88.14],[20230913,87.42],[20230914,88.73],[20230915,90.45],[20230918,90.91],[20230919,90.26],[20230920,91.05],[20230921,89.1],[20230922,89.22],[20230925,88.54],[20230926,86.28],[20230927,84.07],[20230928,84.06],[20230929,84],[20231002,81.41],[20231003,81.7],[20231004,80.61],[20231005,81.74],[20231006,83.3],[20231010,85.74],[20231011,87.1],[20231012,85.65],[20231013,89.52],[20231016,89.19],[20231017,90.62],[20231018,90.99],[20231019,90.85],[20231020,91.04],[20231023,90.12],[20231024,89.62],[20231025,88.74],[20231026,88.15],[20231027,89.98],[20231030,88.39],[20231031,87.05],[20231102,87.17],[20231103,90.15],[20231106,89.31],[20231107,87.59],[20231108,85.29],[20231109,84.96],[20231110,84.03],[20231113,83.39],[20231114,85.47],[20231115,85.21],[20231116,86.21],[20231117,85.27],[20231120,84.79],[20231121,86.93],[20231122,87.55],[20231124,87.48],[20231127,89.11],[20231128,92.91],[20231129,93.41],[20231130,94.48],[20231201,96.48],[20231204,94.66],[20231205,92.91],[20231206,93.13],[20231207,92.29],[20231208,91],[20231211,90.15],[20231212,87.71],[20231213,92.82],[20231214,93.46],[20231215,93.34],[20231218,93.02],[20231219,94.39],[20231220,93.16],[20231221,93.9],[20231222,94.75],[20231227,95.03],[20231228,92.83],[20231229,92.73],[20240102,91.97],[20240103,89.75],[20240104,89.07],[20240105,88.84],[20240108,88.08],[20240109,87.58],[20240110,87.24],[20240111,86.67],[20240112,89.22],[20240116,87.08],[20240117,85.29],[20240118,85.17],[20240119,85],[20240122,85],[20240123,87.38],[20240124,85.26],[20240125,86.42],[20240126,85.97],[20240129,87.36],[20240130,86.97],[20240131,86.61],[20240201,89.77],[20240202,87.61],[20240205,86.26],[20240206,86.98],[20240207,86.68],[20240208,85.91],[20240209,84.69],[20240212,85.58],[20240213,80.41],[20240214,80.52],[20240215,82.5],[20240216,82.94],[20240220,82.78],[20240221,82.11],[20240222,80.15],[20240223,81.31],[20240226,79.88],[20240227,79.46],[20240228,78.76],[20240229,80.68],[20240301,83.32],[20240304,86.17],[20240305,87.38],[20240306,88.86],[20240307,89.7],[20240308,89.53],[20240311,91.15],[20240312,89.85],[20240313,91.46],[20240314,90.88],[20240315,91.1],[20240318,90.09],[20240319,88.43],[20240320,91.09],[20240321,91.1],[20240322,90.27],[20240325,90.76],[20240326,90.94],[20240327,94.09],[20240328,96.25],[20240402,98.01],[20240403,100],[20240404,98.77],[20240405,101.48],[20240408,100.89],[20240409,102.07],[20240410,101.31],[20240411,102.92],[20240412,103.4],[20240415,101.99],[20240416,101.24],[20240417,102.17],[20240418,102.63],[20240419,103.51],[20240422,99.35],[20240423,100.48],[20240424,100.38],[20240425,102.89],[20240426,104.43],[20240429,105.34],[20240430,100.4],[20240502,101.19],[20240503,100.05],[20240506,102.3],[20240507,102.46],[20240510,107],[20240513,104.89],[20240514,105.84],[20240515,106.94],[20240516,106.48],[20240517,109.64],[20240521,110.58],[20240522,106.6],[20240523,104.43],[20240524,105.81],[20240528,108.09],[20240529,106.3],[20240530,107.45],[20240531,106.59],[20240603,106.65],[20240604,102.49],[20240605,104.29],[20240606,107.33],[20240607,101.6],[20240610,103.29],[20240611,102.66],[20240612,102.65],[20240613,100.45],[20240614,102.04],[20240617,101.26],[20240618,102.69],[20240620,105.47],[20240621,104.65],[20240624,104.54],[20240625,103.61],[20240626,104.13],[20240627,105.31],[20240628,105.02],[20240702,104.44],[20240703,107.88],[20240705,110.82],[20240708,111.42],[20240709,111.65],[20240710,114.92],[20240711,117.71],[20240712,117.64],[20240715,116.59],[20240716,119.25],[20240717,116.87],[20240718,115.62],[20240719,114.14],[20240722,114.05],[20240723,115.01],[20240724,114.02]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190726,211.57],[20190727,211.57],[20190728,211.57],[20190729,212.57],[20190730,214.12],[20190731,210.53],[20190801,210.08],[20190802,214.09],[20190803,214.09],[20190804,214.09],[20190805,214.99],[20190806,217.49],[20190807,221.89],[20190808,225.41],[20190809,225.39],[20190810,225.39],[20190811,225.39],[20190812,223.52],[20190813,220.6],[20190814,218.69],[20190815,219.61],[20190816,219.5],[20190817,219.5],[20190818,219.5],[20190819,215.58],[20190820,217.73],[20190821,218.9],[20190822,218.21],[20190823,221.92],[20190824,221.92],[20190825,221.92],[20190826,224.89],[20190827,229.29],[20190828,232.54],[20190829,230.19],[20190830,228.98],[20190831,228.98],[20190901,228.98],[20190902,229.97],[20190903,232.86],[20190904,235.1],[20190905,229.97],[20190906,223.66],[20190907,223.66],[20190908,223.66],[20190909,218.19],[20190910,214.42],[20190911,215.37],[20190912,215.52],[20190913,210.35],[20190914,210.35],[20190915,210.35],[20190916,211.08],[20190917,214.66],[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.41],[20240720,290.41],[20240721,290.41],[20240722,288.86],[20240723,289.39],[20240724,290.07],[20240725,284.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.426,68€ |
| 2021 | 1.118,79€ |
| 2022 | 976,93€ |
| 2023 | 1.104,75€ |
| 2024 | 1.344,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,07% |
| 3 M | 13,59% |
| 6 M | 33,73% |
| lfd. Jahr | 22,96% |
| 1 Jahr | 21,70% |
| 3 Jahre | 20,87% |
| 5 Jahre | 32,38% |
| 10 Jahre | 51,10% |
| Entwicklung p.a. | 0,83% |
| Wertentwicklung seit Auflage | 14,02% |
Der Fonds investiert in die Aktien von Unternehmen, die in der Schürfung, Förderung und/oder Verarbeitung von Gold in begrenztem Umfang auch andere Edelmetalle ? tätig sind. Der Fonds wählt aktiv Titel aus, die über vielversprechende Wachstumsaussichten verfügen. Neben einer effizienten Portfoliodiversifikation bietet der Fonds die Chance, von der Möglichkeit langfristig steigender Edelmetallpreise zu profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| NEWMONT CORP | 9,67% |
| AGNICO EAGLE MINES LTD | 9,57% |
| Kinross Gold Corp | 7,66% |
| ANGLOGOLD ASHANTI PLC | 7,39% |
| Gold Fields Ltd | 4,76% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 42.6681 | 47.058500 |
| 07.2020 - 07.2021 | -21.5812 | -16.631800 |
| 07.2021 - 07.2022 | -12.6792 | -16.582700 |
| 07.2022 - 07.2023 | 13.0839 | 9.520700 |
| 07.2023 - 07.2024 | 21.6992 | 20.038400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,73% | 27,28% | 32,68% | 32,90% |
| Sharpe Ratio | 0,38 | 0,08 | 0,18 | 0,10 |
| Tracking Error | 6,24% | 6,12% | 8,28% | 7,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,97 | 0,97 | 0,98 |
| Treynor Ratio | 11,13 | 2,16 | 6,04 | 3,38 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| NEWMONT CORP | 9,67% |
| AGNICO EAGLE MINES LTD | 9,57% |
| Kinross Gold Corp | 7,66% |
| ANGLOGOLD ASHANTI PLC | 7,39% |
| Gold Fields Ltd | 4,76% |
| Torex Gold Resources Inc | 3,27% |
| LUNDIN GOLD INC | 3,16% |
| OceanaGold Corp | 3,16% |
| Coeur Mining Inc | 3,08% |
| ALAMOS GOLD INC | 3,03% |
Länderverteilung (24. 07. 2024)
| Kanada | 67,16% |
| USA | 14,59% |
| Südafrika | 12,15% |
| Großbritannien | 2,78% |
| Australien | 1,91% |
| Burkina Faso | 1,41% |
Branchenverteilung (24. 07. 2024)
| Gold / Edelmetalle | 100,00% |
Assetverteilung (24. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 942KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 469KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2388KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 490KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Christophe Foliot Frau Adeline Salat-Baroux |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (France) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 31,48 Mio. EUR |