Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CS15
ISIN: FR0010664052
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (20. 06. 2025)
166,95 €
-1,18 € / -0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010664052","name":"Edmond de Rothschild Goldsphere R EUR","currency":"EUR"},"ts":[[20200624,107.97],[20200625,108.42],[20200626,109.14],[20200629,110.07],[20200630,113.28],[20200702,111.97],[20200706,112.86],[20200707,115.97],[20200708,118.32],[20200709,118.8],[20200710,117.13],[20200713,113.39],[20200715,116.81],[20200716,115.22],[20200717,118],[20200720,120.97],[20200721,122.13],[20200722,122.55],[20200723,120.29],[20200724,122.88],[20200727,126.85],[20200728,126.5],[20200729,124.83],[20200730,120.95],[20200731,124.2],[20200804,127.91],[20200805,128.22],[20200806,128],[20200807,124.66],[20200810,123.77],[20200811,115.53],[20200812,115.19],[20200813,118.9],[20200814,118.25],[20200817,124.77],[20200818,123.92],[20200819,120.64],[20200820,122.2],[20200821,120.35],[20200824,119.14],[20200825,118.32],[20200826,121.42],[20200827,119.38],[20200828,122.14],[20200831,122.35],[20200901,120.96],[20200902,121.93],[20200903,120.78],[20200904,119.12],[20200908,119.36],[20200909,123.47],[20200910,121.58],[20200911,120.62],[20200914,125.46],[20200915,126.12],[20200916,126.13],[20200917,123.92],[20200918,121.77],[20200921,118.33],[20200922,118.31],[20200923,111.94],[20200924,114.87],[20200925,115.19],[20200928,115.65],[20200929,116.47],[20200930,115.87],[20201001,117.2],[20201002,116.07],[20201005,117.01],[20201006,113.31],[20201007,113.07],[20201008,115.08],[20201009,119.86],[20201013,120.3],[20201014,121.68],[20201015,120.45],[20201016,119.12],[20201019,116.48],[20201020,116.06],[20201021,117.17],[20201022,115.43],[20201023,113.99],[20201026,113.01],[20201027,114.71],[20201028,108.3],[20201029,110.31],[20201030,112.36],[20201102,115.37],[20201103,117.06],[20201104,114.46],[20201105,121.13],[20201106,120.86],[20201109,114.16],[20201110,109.68],[20201112,110.1],[20201113,110.26],[20201116,109.25],[20201117,107.07],[20201118,103.94],[20201119,103.11],[20201120,103.8],[20201123,100.09],[20201124,97.03],[20201125,98.51],[20201127,99.04],[20201130,100.17],[20201201,103.24],[20201202,102.76],[20201203,101.2],[20201204,100.52],[20201207,104.13],[20201208,104.2],[20201209,101.75],[20201210,101.21],[20201211,100.45],[20201214,97.78],[20201215,99.88],[20201216,101.23],[20201217,104.15],[20201218,102.02],[20201221,102.16],[20201222,99.49],[20201223,101.16],[20201224,101.43],[20201229,100.27],[20201230,102.02],[20201231,100.78],[20210104,108.06],[20210105,107.07],[20210106,107.27],[20210107,106.71],[20210108,101.82],[20210111,100.27],[20210112,100.17],[20210113,99.45],[20210114,99.69],[20210115,96.89],[20210119,97.2],[20210120,100.34],[20210121,99.26],[20210122,97.59],[20210125,97.27],[20210126,96.73],[20210127,93.91],[20210128,96.13],[20210129,95.67],[20210201,98.29],[20210202,96.32],[20210203,97.28],[20210204,95.76],[20210205,97.37],[20210208,98.58],[20210209,97.76],[20210210,97.8],[20210211,96.12],[20210212,95.98],[20210216,94.05],[20210217,91.56],[20210218,89.75],[20210219,88.55],[20210222,92.08],[20210223,89.55],[20210224,90.83],[20210225,87.89],[20210226,84.76],[20210301,84.42],[20210302,87.52],[20210303,86.29],[20210304,87.13],[20210305,89],[20210308,88.57],[20210309,90.4],[20210310,90.42],[20210311,91.18],[20210312,91.55],[20210315,93.09],[20210316,92.8],[20210317,94.45],[20210318,93.94],[20210319,94.78],[20210322,93.86],[20210323,91.93],[20210324,91.63],[20210325,91.17],[20210326,92.31],[20210329,92.81],[20210330,89.88],[20210331,91.95],[20210401,95.53],[20210406,96.89],[20210407,95.19],[20210408,97.32],[20210409,97.68],[20210412,95.72],[20210413,97.32],[20210414,96.25],[20210415,99.75],[20210416,101.03],[20210419,100.27],[20210420,101.34],[20210421,103.01],[20210422,101.59],[20210423,100.28],[20210426,99.79],[20210427,97.76],[20210428,97.83],[20210429,96.04],[20210430,95.53],[20210503,99.16],[20210504,98.09],[20210505,99.03],[20210506,101.88],[20210507,103.11],[20210510,102.8],[20210511,103.21],[20210512,102.2],[20210514,104.01],[20210517,109.04],[20210518,108.85],[20210519,108.4],[20210520,109.56],[20210521,109.28],[20210525,108.76],[20210526,108.93],[20210527,107.87],[20210528,108.37],[20210601,108.97],[20210602,109],[20210603,106.25],[20210604,106.97],[20210607,106.59],[20210608,105.53],[20210609,105.23],[20210610,107.59],[20210611,106.97],[20210614,106.72],[20210615,105.02],[20210616,103.89],[20210617,99.2],[20210618,97.69],[20210621,98.41],[20210622,97.49],[20210623,97.06],[20210624,96.71],[20210625,96.27],[20210628,95.22],[20210629,94.25],[20210630,95.6],[20210702,96.77],[20210706,97.51],[20210707,97.6],[20210708,95.03],[20210709,96.58],[20210712,95.63],[20210713,97.04],[20210715,99.48],[20210716,96.31],[20210719,93.81],[20210720,94.39],[20210721,95.3],[20210722,94.88],[20210723,94.33],[20210726,95.38],[20210727,95.46],[20210728,96.69],[20210729,99.06],[20210730,99.13],[20210803,99.05],[20210804,99.34],[20210805,97.59],[20210806,94.86],[20210809,92.52],[20210810,91.4],[20210811,93.14],[20210812,91.88],[20210813,93.82],[20210816,93.3],[20210817,93.2],[20210818,91.24],[20210819,89.72],[20210820,89.37],[20210823,92.6],[20210824,93.06],[20210825,91.37],[20210826,91.25],[20210827,93.8],[20210830,92.74],[20210831,93.88],[20210901,93.04],[20210902,92.88],[20210903,95.37],[20210907,93.15],[20210908,92.52],[20210909,91.78],[20210910,90.33],[20210913,92.23],[20210914,92.46],[20210915,92.51],[20210916,89.25],[20210917,88.66],[20210920,88.17],[20210921,88.17],[20210922,88.56],[20210923,86.76],[20210924,86.13],[20210927,86.5],[20210928,85.6],[20210929,84.8],[20210930,86.8],[20211001,86.26],[20211004,87.75],[20211005,88.33],[20211006,90.13],[20211007,90.69],[20211008,91.3],[20211012,93.05],[20211013,95.97],[20211014,98.01],[20211015,97.2],[20211018,96.48],[20211019,96.67],[20211020,97.49],[20211021,97.44],[20211022,98.21],[20211025,99.79],[20211026,99.24],[20211027,99.07],[20211028,97.09],[20211029,94.98],[20211102,93.99],[20211103,94.96],[20211104,95.41],[20211105,98.07],[20211108,98.45],[20211109,100.48],[20211110,103.85],[20211112,106.46],[20211115,107.44],[20211116,106.77],[20211117,107.94],[20211118,106.12],[20211119,104.93],[20211122,103.59],[20211123,100.87],[20211124,101.09],[20211126,98.38],[20211129,98.69],[20211130,98.74],[20211201,96.13],[20211202,94.37],[20211203,95.17],[20211206,96.01],[20211207,97.19],[20211208,96.43],[20211209,94.46],[20211210,93.75],[20211213,94.09],[20211214,93.04],[20211215,91.37],[20211216,95.5],[20211217,96.3],[20211220,95.3],[20211221,96.34],[20211222,96.61],[20211223,97.38],[20211229,96.89],[20211230,98.34],[20211231,99.43],[20220104,98.42],[20220105,97.05],[20220106,93.51],[20220107,93.63],[20220110,95.2],[20220111,96.64],[20220112,98.12],[20220113,97.06],[20220114,95.84],[20220118,94.79],[20220119,100.88],[20220120,101.01],[20220121,98.63],[20220124,97.28],[20220125,98.63],[20220126,95.8],[20220127,93.48],[20220128,92.05],[20220131,94.21],[20220201,95.08],[20220202,94.87],[20220203,92.7],[20220204,92.77],[20220207,95.31],[20220208,96.81],[20220209,96.79],[20220210,94.66],[20220211,99.21],[20220214,102.24],[20220215,100.5],[20220216,103.29],[20220217,106.81],[20220218,106.37],[20220222,105.97],[20220223,107.11],[20220224,105.27],[20220225,105.63],[20220228,104.66],[20220301,108.8],[20220302,109.31],[20220303,109.54],[20220304,114.62],[20220307,117.99],[20220308,119.19],[20220309,116.42],[20220310,118.59],[20220311,118.4],[20220314,113.65],[20220315,113.34],[20220316,112.84],[20220317,114.56],[20220318,114.51],[20220321,116.59],[20220322,115.27],[20220323,118.48],[20220324,118.18],[20220325,118.56],[20220328,115.71],[20220329,115.66],[20220330,116.94],[20220331,116.31],[20220401,120.13],[20220404,119.75],[20220405,118.18],[20220406,117.81],[20220407,118.78],[20220408,121.79],[20220411,121.35],[20220412,122.62],[20220413,124.98],[20220414,126.32],[20220419,123.85],[20220420,124.46],[20220421,119.32],[20220422,115.79],[20220425,112.22],[20220426,110.51],[20220427,110.86],[20220428,113.15],[20220429,112.82],[20220502,110.35],[20220503,112.15],[20220504,114.06],[20220505,111.36],[20220506,109.65],[20220509,104.06],[20220510,102.3],[20220511,102.13],[20220512,98.16],[20220513,100.7],[20220516,101.44],[20220517,100.87],[20220518,99.23],[20220519,103.26],[20220520,103.7],[20220524,104],[20220525,103.74],[20220527,102.68],[20220531,100.74],[20220601,102.05],[20220602,106.21],[20220603,104.18],[20220607,103.44],[20220608,102.95],[20220609,100.44],[20220610,105.2],[20220613,100.03],[20220614,97.48],[20220615,98.2],[20220616,99.19],[20220617,98.25],[20220621,98.05],[20220622,96.28],[20220623,93.21],[20220624,95.28],[20220627,94.41],[20220628,92.73],[20220629,91.67],[20220630,88.18],[20220705,87.71],[20220706,87.36],[20220707,88.99],[20220708,88.73],[20220711,88.25],[20220712,87.03],[20220713,88.47],[20220715,84],[20220718,84.19],[20220719,84.39],[20220720,82.32],[20220721,83.47],[20220722,82.85],[20220725,79.88],[20220726,82.14],[20220727,83.02],[20220728,85.35],[20220729,86.07],[20220802,85.15],[20220803,83.96],[20220804,86.32],[20220805,86.26],[20220808,88.28],[20220809,88.05],[20220810,87.76],[20220811,86.66],[20220812,88.43],[20220816,87.77],[20220817,85.16],[20220818,85.55],[20220819,84.44],[20220822,85.08],[20220823,86.36],[20220824,87.21],[20220825,87.9],[20220826,83.93],[20220829,82.58],[20220830,80.94],[20220831,79.53],[20220901,77.93],[20220902,80.22],[20220906,80.17],[20220907,81.97],[20220908,82.7],[20220909,84.29],[20220912,85.06],[20220913,83.01],[20220914,83.02],[20220915,80.4],[20220916,80.19],[20220919,81.85],[20220920,80.25],[20220921,81.44],[20220922,81.38],[20220923,78.35],[20220926,76.71],[20220927,77.19],[20220928,81.86],[20220929,81.94],[20220930,83.96],[20221003,86.41],[20221004,87.46],[20221005,86.89],[20221006,88.17],[20221007,85.14],[20221011,83.23],[20221012,83.87],[20221013,82.15],[20221014,78.99],[20221017,80.11],[20221018,80.41],[20221019,78.42],[20221020,79.2],[20221021,82.15],[20221024,80.88],[20221025,81.66],[20221026,83.31],[20221027,83.39],[20221028,82.88],[20221031,81.66],[20221102,79.24],[20221103,77.81],[20221104,83.89],[20221107,83.84],[20221108,87.84],[20221109,87.78],[20221110,92.55],[20221114,91.21],[20221115,89.74],[20221116,88.55],[20221117,88.03],[20221118,88.5],[20221121,88.6],[20221122,91.77],[20221123,92.5],[20221125,91.72],[20221128,88.46],[20221129,90.59],[20221130,93.2],[20221201,95.35],[20221202,94.81],[20221205,92.07],[20221206,91.29],[20221207,93.43],[20221208,93.26],[20221209,92.18],[20221212,92],[20221213,93.34],[20221214,92.39],[20221215,89.06],[20221216,89.74],[20221219,88.61],[20221220,91.25],[20221221,92.58],[20221222,91.83],[20221223,92.48],[20221228,91.9],[20221229,91.7],[20221230,91.13],[20230103,95.24],[20230104,99.05],[20230105,99.35],[20230106,101.04],[20230109,99.28],[20230110,100.48],[20230111,99.28],[20230112,100.32],[20230113,101.53],[20230117,99.09],[20230118,97.76],[20230119,99.29],[20230120,100.17],[20230123,100.04],[20230124,100.83],[20230125,101.78],[20230126,100.72],[20230127,99.98],[20230130,98.72],[20230131,98.77],[20230201,99.98],[20230202,97.36],[20230203,94.43],[20230206,94.56],[20230207,96.09],[20230208,95.74],[20230209,93.69],[20230210,93.32],[20230213,92.63],[20230214,92.46],[20230215,90.07],[20230216,89.91],[20230217,88.95],[20230221,87.81],[20230222,86.13],[20230223,86.07],[20230224,85.8],[20230227,86.47],[20230228,87.3],[20230301,88.89],[20230302,89.22],[20230303,90.4],[20230306,88.3],[20230307,85.53],[20230308,85.15],[20230309,84.76],[20230310,85.15],[20230313,90.17],[20230314,90.55],[20230315,92.12],[20230316,91.04],[20230317,95.48],[20230320,95.91],[20230321,92.81],[20230322,94.42],[20230323,95.99],[20230324,97.56],[20230327,97.55],[20230328,99.46],[20230329,99.24],[20230330,99.83],[20230331,99.38],[20230403,101.63],[20230404,104.21],[20230405,104.84],[20230406,105.15],[20230411,105.37],[20230412,105.81],[20230413,107.68],[20230414,106.56],[20230417,105.76],[20230418,105.35],[20230419,103.8],[20230420,103.43],[20230421,102.49],[20230424,102.25],[20230425,102.5],[20230426,101.02],[20230427,102.28],[20230428,101.14],[20230502,104.55],[20230503,104.23],[20230504,107.55],[20230505,107.77],[20230509,107.68],[20230510,107.02],[20230511,103.22],[20230512,103.6],[20230515,104.44],[20230516,102.02],[20230517,100.9],[20230519,99.34],[20230523,98.41],[20230524,95.98],[20230525,94.24],[20230526,94.69],[20230530,94.12],[20230531,96.4],[20230601,98.81],[20230602,98.05],[20230605,98.24],[20230606,98.77],[20230607,96.94],[20230608,97.17],[20230609,96.65],[20230612,96.88],[20230613,95.9],[20230614,95.93],[20230615,94.42],[20230616,95.69],[20230620,92.63],[20230621,91.98],[20230622,91.18],[20230623,91.58],[20230626,91.87],[20230627,90.66],[20230628,89.62],[20230629,90.69],[20230630,92.15],[20230705,91.95],[20230706,89.83],[20230707,89.98],[20230710,91.85],[20230711,92.15],[20230712,95.31],[20230713,95.55],[20230717,94.98],[20230718,96.55],[20230719,96.34],[20230720,93.83],[20230721,93.96],[20230724,93.69],[20230725,95],[20230726,94.01],[20230727,91.61],[20230728,91.98],[20230731,94.07],[20230801,91.08],[20230802,89.02],[20230803,88.75],[20230804,89.08],[20230808,87.73],[20230809,87.44],[20230810,87.12],[20230811,88.45],[20230814,87.38],[20230816,84.15],[20230817,83.57],[20230818,83.04],[20230821,83.89],[20230822,84.8],[20230823,87.4],[20230824,87.76],[20230825,87.01],[20230828,89.32],[20230829,90.42],[20230830,90.02],[20230831,89.48],[20230901,89.17],[20230905,87.58],[20230906,87.24],[20230907,86.86],[20230908,86.96],[20230911,87.67],[20230912,88.14],[20230913,87.42],[20230914,88.73],[20230915,90.45],[20230918,90.91],[20230919,90.26],[20230920,91.05],[20230921,89.1],[20230922,89.22],[20230925,88.54],[20230926,86.28],[20230927,84.07],[20230928,84.06],[20230929,84],[20231002,81.41],[20231003,81.7],[20231004,80.61],[20231005,81.74],[20231006,83.3],[20231010,85.74],[20231011,87.1],[20231012,85.65],[20231013,89.52],[20231016,89.19],[20231017,90.62],[20231018,90.99],[20231019,90.85],[20231020,91.04],[20231023,90.12],[20231024,89.62],[20231025,88.74],[20231026,88.15],[20231027,89.98],[20231030,88.39],[20231031,87.05],[20231102,87.17],[20231103,90.15],[20231106,89.31],[20231107,87.59],[20231108,85.29],[20231109,84.96],[20231110,84.03],[20231113,83.39],[20231114,85.47],[20231115,85.21],[20231116,86.21],[20231117,85.27],[20231120,84.79],[20231121,86.93],[20231122,87.55],[20231124,87.48],[20231127,89.11],[20231128,92.91],[20231129,93.41],[20231130,94.48],[20231201,96.48],[20231204,94.66],[20231205,92.91],[20231206,93.13],[20231207,92.29],[20231208,91],[20231211,90.15],[20231212,87.71],[20231213,92.82],[20231214,93.46],[20231215,93.34],[20231218,93.02],[20231219,94.39],[20231220,93.16],[20231221,93.9],[20231222,94.75],[20231227,95.03],[20231228,92.83],[20231229,92.73],[20240102,91.97],[20240103,89.75],[20240104,89.07],[20240105,88.84],[20240108,88.08],[20240109,87.58],[20240110,87.24],[20240111,86.67],[20240112,89.22],[20240116,87.08],[20240117,85.29],[20240118,85.17],[20240119,85],[20240122,85],[20240123,87.38],[20240124,85.26],[20240125,86.42],[20240126,85.97],[20240129,87.36],[20240130,86.97],[20240131,86.61],[20240201,89.77],[20240202,87.61],[20240205,86.26],[20240206,86.98],[20240207,86.68],[20240208,85.91],[20240209,84.69],[20240212,85.58],[20240213,80.41],[20240214,80.52],[20240215,82.5],[20240216,82.94],[20240220,82.78],[20240221,82.11],[20240222,80.15],[20240223,81.31],[20240226,79.88],[20240227,79.46],[20240228,78.76],[20240229,80.68],[20240301,83.32],[20240304,86.17],[20240305,87.38],[20240306,88.86],[20240307,89.7],[20240308,89.53],[20240311,91.15],[20240312,89.85],[20240313,91.46],[20240314,90.88],[20240315,91.1],[20240318,90.09],[20240319,88.43],[20240320,91.09],[20240321,91.1],[20240322,90.27],[20240325,90.76],[20240326,90.94],[20240327,94.09],[20240328,96.25],[20240402,98.01],[20240403,100],[20240404,98.77],[20240405,101.48],[20240408,100.89],[20240409,102.07],[20240410,101.31],[20240411,102.92],[20240412,103.4],[20240415,101.99],[20240416,101.24],[20240417,102.17],[20240418,102.63],[20240419,103.51],[20240422,99.35],[20240423,100.48],[20240424,100.38],[20240425,102.89],[20240426,104.43],[20240429,105.34],[20240430,100.4],[20240502,101.19],[20240503,100.05],[20240506,102.3],[20240507,102.46],[20240510,107],[20240513,104.89],[20240514,105.84],[20240515,106.94],[20240516,106.48],[20240517,109.64],[20240521,110.58],[20240522,106.6],[20240523,104.43],[20240524,105.81],[20240528,108.09],[20240529,106.3],[20240530,107.45],[20240531,106.59],[20240603,106.65],[20240604,102.49],[20240605,104.29],[20240606,107.33],[20240607,101.6],[20240610,103.29],[20240611,102.66],[20240612,102.65],[20240613,100.45],[20240614,102.04],[20240617,101.26],[20240618,102.69],[20240620,105.47],[20240621,104.65],[20240624,104.54],[20240625,103.61],[20240626,104.13],[20240627,105.31],[20240628,105.02],[20240702,104.44],[20240703,107.88],[20240705,110.82],[20240708,111.42],[20240709,111.65],[20240710,114.92],[20240711,117.71],[20240712,117.64],[20240715,116.59],[20240716,119.25],[20240717,116.87],[20240718,115.62],[20240719,114.14],[20240722,114.05],[20240723,115.01],[20240724,114.02],[20240725,110.31],[20240726,111.19],[20240729,112.6],[20240730,112.92],[20240731,116.13],[20240801,114.74],[20240802,110.75],[20240806,107.94],[20240807,105.31],[20240808,107.38],[20240809,108.53],[20240812,112.56],[20240813,113.91],[20240814,113.36],[20240816,117.5],[20240819,119.01],[20240820,119.74],[20240821,120.72],[20240822,117.93],[20240823,118.85],[20240826,118.99],[20240827,118.37],[20240828,115.97],[20240829,118.08],[20240830,117.54],[20240903,112.96],[20240904,111.95],[20240905,113.37],[20240906,110],[20240909,112.11],[20240910,114.72],[20240911,115.65],[20240912,121.89],[20240913,124.37],[20240916,123.33],[20240917,122.88],[20240918,121.24],[20240919,122.4],[20240920,124.01],[20240923,123.91],[20240924,126.28],[20240925,126.26],[20240926,127.04],[20240927,122.64],[20240930,121.17],[20241001,123.34],[20241002,123.85],[20241003,122.57],[20241004,122.51],[20241007,121.15],[20241008,120.75],[20241009,120.76],[20241010,125.01],[20241011,125.58],[20241015,128.11],[20241016,128.91],[20241017,130.9],[20241018,135.85],[20241021,136.79],[20241022,139.24],[20241023,137.91],[20241024,135.01],[20241025,132.55],[20241028,131.39],[20241029,133.83],[20241030,131.38],[20241031,127.52],[20241104,125.3],[20241105,125.32],[20241106,123.77],[20241107,127.14],[20241108,125.73],[20241112,117.79],[20241113,116.21],[20241114,116.81],[20241115,116.79],[20241118,121.38],[20241119,124.08],[20241120,124.48],[20241121,126.84],[20241122,128.88],[20241125,123.65],[20241126,124.36],[20241127,123.78],[20241129,124.76],[20241202,123.14],[20241203,126.58],[20241204,126.68],[20241205,126.03],[20241206,123.61],[20241209,126.78],[20241210,127.27],[20241211,131.23],[20241212,127.04],[20241213,123.43],[20241216,122.55],[20241217,121.39],[20241218,117.28],[20241219,116.97],[20241220,118.05],[20241223,117.9],[20241224,118.17],[20241227,117.59],[20241230,115.67],[20241231,117.17],[20250102,123.44],[20250103,122.33],[20250106,119.38],[20250107,121.6],[20250108,125.93],[20250110,126.98],[20250113,124.59],[20250114,127.02],[20250115,127.34],[20250116,126.49],[20250117,127.21],[20250121,128.82],[20250122,129.01],[20250123,128.7],[20250124,129.58],[20250127,127.18],[20250128,129.18],[20250129,130.19],[20250130,135.19],[20250131,134.25],[20250203,137.24],[20250204,138.4],[20250205,142.24],[20250206,142.28],[20250207,142.49],[20250210,146.07],[20250211,143.84],[20250212,145.26],[20250213,145.18],[20250214,140.32],[20250218,142.1],[20250219,141.35],[20250220,143.19],[20250221,138.23],[20250224,138.33],[20250225,135.79],[20250226,137.79],[20250227,134.29],[20250228,135.49],[20250303,134.73],[20250304,134.4],[20250305,136.38],[20250306,134.92],[20250307,135.15],[20250310,130.87],[20250311,134.62],[20250312,136.06],[20250313,140.66],[20250314,142],[20250317,145.23],[20250318,146.11],[20250319,147.73],[20250320,148.41],[20250321,147.08],[20250324,146.76],[20250325,148.65],[20250326,147.7],[20250327,150.92],[20250328,150.29],[20250331,151.11],[20250401,150.54],[20250402,150.01],[20250403,146.34],[20250404,135.33],[20250407,135.95],[20250408,136.11],[20250409,143.64],[20250410,149.55],[20250411,156.43],[20250414,157.81],[20250415,160.1],[20250416,163.46],[20250417,160.84],[20250422,157.16],[20250423,154.75],[20250424,156.1],[20250425,154.2],[20250428,155.17],[20250429,153.14],[20250430,154.93],[20250502,148.53],[20250505,153.52],[20250506,160.93],[20250507,159.16],[20250509,162.02],[20250512,150.93],[20250513,149.78],[20250514,145.97],[20250515,148.93],[20250516,149.27],[20250520,155.54],[20250521,158.71],[20250522,157.94],[20250523,160.75],[20250527,160.14],[20250528,161.85],[20250530,160.91],[20250602,169.22],[20250603,169.92],[20250604,170.35],[20250605,171.34],[20250606,167.63],[20250610,165.67],[20250611,166.08],[20250612,168.72],[20250613,172.07],[20250616,169.86],[20250617,170.58],[20250618,168.95],[20250620,166.95]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.17],[20250207,355.07],[20250208,355.07],[20250209,355.07],[20250210,361.51],[20250211,361.34],[20250212,360.6],[20250213,363.01],[20250214,357.36],[20250215,357.36],[20250216,357.36],[20250217,354.37],[20250218,355.28],[20250219,355.56],[20250220,358.51],[20250221,352.5],[20250222,352.5],[20250223,352.5],[20250224,348.2],[20250225,344.33],[20250226,344.94],[20250227,340.34],[20250228,338.1],[20250301,338.1],[20250302,338.1],[20250303,338.2],[20250304,336.11],[20250305,340.67],[20250306,342.11],[20250307,340.62],[20250308,340.62],[20250309,340.62],[20250310,335.43],[20250311,336.01],[20250312,341.26],[20250313,351.25],[20250314,356.91],[20250315,356.91],[20250316,356.91],[20250317,363.29],[20250318,367.8],[20250319,368.91],[20250320,372.03],[20250321,369.14],[20250322,369.14],[20250323,369.14],[20250324,367.6],[20250325,371.08],[20250326,371.56],[20250327,375.92],[20250328,377.46],[20250329,377.46],[20250330,377.46],[20250331,375.37],[20250401,376.39],[20250402,374.76],[20250403,365.31],[20250404,344.07],[20250405,344.07],[20250406,344.07],[20250407,334.63],[20250408,337.43],[20250409,346.5],[20250410,364],[20250411,376.88],[20250412,376.88],[20250413,376.88],[20250414,384.77],[20250415,389.75],[20250416,398.21],[20250417,396.73],[20250418,396.73],[20250419,396.73],[20250420,396.73],[20250421,396.83],[20250422,392.59],[20250423,381.74],[20250424,383.8],[20250425,381.96],[20250426,381.96],[20250427,381.96],[20250428,380.75],[20250429,379.75],[20250430,380.2],[20250501,377.5],[20250502,370.98],[20250503,370.98],[20250504,370.98],[20250505,375.84],[20250506,390.73],[20250507,392.8],[20250508,391.27],[20250509,395.17],[20250510,395.17],[20250511,395.17],[20250512,385.7],[20250513,377.07],[20250514,370.67],[20250515,370],[20250516,372.54],[20250517,372.54],[20250518,372.54],[20250519,374.2],[20250520,382.73],[20250521,392.29],[20250522,394.63],[20250523,399.75],[20250524,399.75],[20250525,399.75],[20250526,401.81],[20250527,400.09],[20250528,402.21],[20250529,402.91],[20250530,403.44],[20250531,403.44],[20250601,403.44],[20250602,414.66],[20250603,422.73],[20250604,424.83],[20250605,429.75],[20250606,425.48],[20250607,425.48],[20250608,425.48],[20250609,425.5],[20250610,421.1],[20250611,418.96],[20250612,421.87],[20250613,430.27],[20250614,430.27],[20250615,430.27],[20250616,425.75],[20250617,425.11],[20250618,423.08],[20250619,420.49],[20250620,415.9],[20250621,415.9],[20250622,415.9],[20250623,412.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 964,94€ |
| 2022 | 955,69€ |
| 2023 | 901,03€ |
| 2024 | 1.025,92€ |
| 2025 | 1.623,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,34% |
| 3 M | 12,49% |
| 6 M | 41,42% |
| lfd. Jahr | 42,49% |
| 1 Jahr | 58,29% |
| 3 Jahre | 69,92% |
| 5 Jahre | 59,43% |
| 10 Jahre | 164,08% |
| Entwicklung p.a. | 3,11% |
| Wertentwicklung seit Auflage | 66,95% |
Der Fonds investiert in die Aktien von Unternehmen, die in der Schürfung, Förderung und/oder Verarbeitung von Gold in begrenztem Umfang auch andere Edelmetalle ? tätig sind. Der Fonds wählt aktiv Titel aus, die über vielversprechende Wachstumsaussichten verfügen. Neben einer effizienten Portfoliodiversifikation bietet der Fonds die Chance, von der Möglichkeit langfristig steigender Edelmetallpreise zu profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| AGNICO EAGLE MINES LTD | 9,70% |
| NEWMONT CORP | 9,64% |
| ANGLOGOLD ASHANTI PLC | 6,94% |
| Kinross Gold Corp | 6,17% |
| Wheaton Precious Metals Corp | 5,25% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -3.5065 | 10.863400 |
| 06.2021 - 06.2022 | -0.9577 | -9.969300 |
| 06.2022 - 06.2023 | -5.7201 | -5.273500 |
| 06.2023 - 06.2024 | 13.8616 | 14.084500 |
| 06.2024 - 06.2025 | 58.2915 | 46.719500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,94% | 26,51% | 26,78% | 31,56% |
| Sharpe Ratio | 2,29 | 0,54 | 0,26 | 0,27 |
| Tracking Error | 6,01% | 6,35% | 7,73% | 7,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,98 | 0,98 | 0,97 |
| Treynor Ratio | k.A. | 14,50 | 7,13 | 8,80 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| AGNICO EAGLE MINES LTD | 9,70% |
| NEWMONT CORP | 9,64% |
| ANGLOGOLD ASHANTI PLC | 6,94% |
| Kinross Gold Corp | 6,17% |
| Wheaton Precious Metals Corp | 5,25% |
| ALAMOS GOLD INC | 4,80% |
| Franco-Nevada Corp | 4,62% |
| Pan American Silver Corp | 4,35% |
| Osisko Gold Royalties Ltd | 3,33% |
| Dundee Precious Metals Inc | 3,00% |
Länderverteilung (20. 06. 2025)
| Kanada | 72,29% |
| USA | 14,60% |
| Südafrika | 9,52% |
| Burkina Faso | 1,70% |
| Australien | 1,20% |
| Kasse | 0,69% |
Branchenverteilung (20. 06. 2025)
| Gold / Edelmetalle | 100,00% |
Assetverteilung (20. 06. 2025)
| Aktien | 99,31% |
| Geldmarkt/Kasse | 0,69% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 629KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 469KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1955KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 368KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Christophe Foliot Frau Adeline Salat-Baroux |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (France) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,83 Mio. EUR |