Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7UC
ISIN: IE00B5VJPM77
Aktienfonds All Cap, Europa
Aktueller Preis (02. 12. 2024)
290,58 €
-0,20 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5VJPM77","name":"Strategic Europe Quality Fund A EUR","currency":"EUR"},"ts":[[20191202,257.17],[20191203,256.55],[20191204,258.41],[20191205,258.23],[20191206,260.75],[20191209,259.66],[20191210,259.26],[20191211,259.34],[20191212,258.6],[20191213,260.65],[20191216,263.59],[20191217,259.92],[20191218,259.72],[20191219,260.7],[20191220,263.46],[20191223,263.74],[20191224,264.22],[20191227,263.8],[20191230,261.57],[20191231,261.43],[20200102,262.77],[20200103,262.42],[20200106,261.79],[20200107,261.4],[20200108,261.3],[20200109,262.26],[20200110,262.66],[20200113,262.38],[20200114,263],[20200115,264.72],[20200116,265.31],[20200117,267.36],[20200120,267.26],[20200121,267.44],[20200122,267.37],[20200123,265.99],[20200124,268.33],[20200127,263.45],[20200128,264.87],[20200129,265.01],[20200130,262.97],[20200131,260.75],[20200203,261.65],[20200204,265.17],[20200205,268.32],[20200206,270.17],[20200207,269.63],[20200210,269.85],[20200211,271.63],[20200212,272.36],[20200213,273.43],[20200214,273],[20200217,273.71],[20200218,273.18],[20200219,275.14],[20200220,274.41],[20200221,272.83],[20200224,263.38],[20200225,258.93],[20200226,258.27],[20200227,250.37],[20200228,241.7],[20200302,242.83],[20200303,247.62],[20200304,251.8],[20200305,249.43],[20200306,241.04],[20200309,226.12],[20200310,223.68],[20200311,221.52],[20200312,200.28],[20200313,202.9],[20200316,196.85],[20200318,199.17],[20200319,206.7],[20200320,204.2],[20200323,196.62],[20200324,207.13],[20200325,211.27],[20200326,217.02],[20200327,211.79],[20200330,217.48],[20200331,219.75],[20200401,215.82],[20200402,216.33],[20200403,215.87],[20200406,220.81],[20200407,221.83],[20200408,221.23],[20200409,223.81],[20200414,227.39],[20200415,223.12],[20200416,224.66],[20200417,228.59],[20200420,230.95],[20200421,224.44],[20200422,227.45],[20200423,229.35],[20200424,228],[20200427,231.19],[20200428,233.21],[20200429,235.01],[20200430,232.16],[20200501,229.9],[20200505,230.65],[20200506,230.18],[20200507,231.85],[20200511,233.71],[20200512,234.27],[20200513,230.67],[20200514,226.27],[20200515,227.09],[20200518,234],[20200519,232.18],[20200520,234.74],[20200521,233.35],[20200522,233.56],[20200526,235.86],[20200527,234.19],[20200528,238.64],[20200529,235.61],[20200602,239.04],[20200603,242.52],[20200604,240.75],[20200605,243.35],[20200608,243.19],[20200609,241.5],[20200610,241.44],[20200611,234.08],[20200612,233.98],[20200615,233.16],[20200616,238.56],[20200617,241.27],[20200618,239.65],[20200619,242.05],[20200622,240.04],[20200623,242.24],[20200624,236.35],[20200625,237.48],[20200626,237.67],[20200629,237.07],[20200630,236.93],[20200701,238.09],[20200702,240.99],[20200706,241.94],[20200707,240.27],[20200708,239.09],[20200709,237.41],[20200710,239.2],[20200713,241.33],[20200714,239.26],[20200715,244.08],[20200716,242.36],[20200717,242.73],[20200720,244.62],[20200721,245.54],[20200722,243.25],[20200723,244.5],[20200724,241.14],[20200727,240.16],[20200728,241.54],[20200729,241.92],[20200730,237.88],[20200731,236.67],[20200804,239.93],[20200805,240.24],[20200806,238.57],[20200807,239.07],[20200810,238.68],[20200811,240.14],[20200812,243.23],[20200813,241.87],[20200814,239.19],[20200817,240.45],[20200818,239.34],[20200819,241.24],[20200820,239.82],[20200821,238.99],[20200824,241.89],[20200825,241.58],[20200826,242.47],[20200827,241.35],[20200828,238.88],[20200901,236.72],[20200902,240.06],[20200903,236.64],[20200904,233.22],[20200908,234.34],[20200909,237.97],[20200910,236.31],[20200911,236.62],[20200914,236.31],[20200915,238.72],[20200916,239.74],[20200917,238.88],[20200918,237.83],[20200921,233.07],[20200922,233.23],[20200923,234.63],[20200924,231.53],[20200925,231.44],[20200928,235.41],[20200929,234.32],[20200930,234.41],[20201001,234.6],[20201002,234.73],[20201005,234.86],[20201006,234.02],[20201007,232.89],[20201008,234.61],[20201009,237.21],[20201012,239.21],[20201013,239.28],[20201014,238.9],[20201015,234.6],[20201016,236.92],[20201019,234.8],[20201020,234.77],[20201021,231.6],[20201022,231.22],[20201023,231.42],[20201027,226.14],[20201028,220.79],[20201029,218.3],[20201030,217.54],[20201102,220.12],[20201103,223.98],[20201104,230.71],[20201105,231.76],[20201106,231.03],[20201109,235.18],[20201110,235.95],[20201111,238.72],[20201112,237.41],[20201113,236.72],[20201116,238.69],[20201117,237.61],[20201118,238.16],[20201119,235.72],[20201120,236.11],[20201123,235.34],[20201124,236.9],[20201125,236.34],[20201126,236.8],[20201127,237.54],[20201130,235.05],[20201201,235.41],[20201202,234.94],[20201203,234.89],[20201204,236.66],[20201207,235.04],[20201208,235.79],[20201209,236.77],[20201210,235.96],[20201211,233.34],[20201214,233.6],[20201215,233.83],[20201216,236.2],[20201217,236.71],[20201218,236.02],[20201221,230.41],[20201222,233.1],[20201223,235.97],[20201224,236.48],[20201229,239.49],[20201230,238.52],[20201231,238.04],[20210104,237.81],[20210105,238.69],[20210106,241.24],[20210107,241.41],[20210108,242.57],[20210111,240.79],[20210112,241.24],[20210113,241.8],[20210114,243.04],[20210115,241.72],[20210118,241.78],[20210119,242.18],[20210120,242.9],[20210121,241.55],[20210122,240.63],[20210125,239.37],[20210126,240.87],[20210127,239.38],[20210128,239.19],[20210129,234.87],[20210201,237.93],[20210202,240.81],[20210203,241.46],[20210204,241.87],[20210205,242.71],[20210208,242.43],[20210209,242.61],[20210210,242.29],[20210211,241.84],[20210212,243.81],[20210215,247.58],[20210216,247.13],[20210217,246.13],[20210218,244.2],[20210219,243.44],[20210222,243.08],[20210223,241.78],[20210224,242.6],[20210225,242.09],[20210226,238.52],[20210301,242.42],[20210302,242.64],[20210303,242.77],[20210304,243.73],[20210305,244.06],[20210308,247.27],[20210309,247.98],[20210310,249.45],[20210311,248.77],[20210312,248.99],[20210315,249.73],[20210316,252.16],[20210318,251.85],[20210319,250.56],[20210322,250.66],[20210323,249.7],[20210324,249.65],[20210325,249.4],[20210326,250.79],[20210329,252.22],[20210330,253.07],[20210331,252.62],[20210401,253.38],[20210406,255.43],[20210407,254.47],[20210408,255.88],[20210409,256.2],[20210412,255.21],[20210413,255.43],[20210414,256.07],[20210415,257.28],[20210416,258.29],[20210419,258.56],[20210420,254.96],[20210421,257.71],[20210422,259.51],[20210423,258.26],[20210426,258.33],[20210427,257.6],[20210428,258.43],[20210429,259.16],[20210430,258.63],[20210504,258.61],[20210505,262.26],[20210506,262.82],[20210507,264.52],[20210510,265.03],[20210511,260.62],[20210512,262.2],[20210513,261.9],[20210514,264.02],[20210517,264.56],[20210518,264.38],[20210519,262.2],[20210520,265.44],[20210521,266.62],[20210524,266.87],[20210525,266.33],[20210526,266.92],[20210527,266.09],[20210528,267.31],[20210601,266.61],[20210602,267.2],[20210603,267.13],[20210604,268.12],[20210608,268.46],[20210609,268.9],[20210610,269.47],[20210611,270.85],[20210614,271.38],[20210615,272.26],[20210616,272.9],[20210617,272.67],[20210618,269.6],[20210621,271.16],[20210622,271.51],[20210623,270.18],[20210624,271.86],[20210625,272.07],[20210628,271.73],[20210629,271.83],[20210630,270.64],[20210701,272.53],[20210702,272.91],[20210705,273.49],[20210706,272.84],[20210707,275.12],[20210708,271.09],[20210709,272.82],[20210712,274.51],[20210713,274.5],[20210714,273.45],[20210715,271.4],[20210716,271.5],[20210719,267.38],[20210720,268.94],[20210721,271.42],[20210722,272.28],[20210723,274.71],[20210726,273.49],[20210727,272.73],[20210728,274.05],[20210729,274.18],[20210730,274.11],[20210803,275],[20210804,276.38],[20210805,278.71],[20210806,277.79],[20210809,278.54],[20210810,279.25],[20210811,279.64],[20210812,280.44],[20210813,280.97],[20210816,280.57],[20210817,282.37],[20210818,282.8],[20210819,279.59],[20210820,280.17],[20210823,281.27],[20210824,280.83],[20210825,281.18],[20210826,280.91],[20210827,281.88],[20210831,280.65],[20210901,281.49],[20210902,282.1],[20210903,280.58],[20210906,282.1],[20210907,281.11],[20210908,279.07],[20210909,278.3],[20210910,277.13],[20210913,276.71],[20210914,276.53],[20210915,274.61],[20210916,275.13],[20210917,273.41],[20210920,271.98],[20210921,274.88],[20210922,275.42],[20210923,276.88],[20210924,275.79],[20210927,274.48],[20210928,270.74],[20210929,272.03],[20210930,272.76],[20211001,272.55],[20211004,272.01],[20211005,273.8],[20211006,271.54],[20211007,274.22],[20211008,274.29],[20211011,274.53],[20211012,274.64],[20211013,275.7],[20211014,278.31],[20211015,279.49],[20211018,278],[20211019,277.96],[20211020,279.5],[20211021,279.44],[20211022,280.99],[20211026,283.68],[20211027,281.96],[20211028,282.43],[20211029,282.33],[20211101,284.45],[20211102,285.13],[20211103,286.72],[20211104,287.51],[20211105,286.4],[20211108,286.81],[20211109,287.18],[20211110,286.35],[20211111,286.96],[20211112,289.23],[20211115,289.93],[20211116,290.6],[20211117,291.35],[20211118,290.89],[20211119,291.1],[20211122,290.02],[20211123,285.43],[20211124,285],[20211125,286.76],[20211126,278.3],[20211129,280.16],[20211130,277.72],[20211201,280.94],[20211202,279.07],[20211203,277.97],[20211206,281.01],[20211207,288.4],[20211208,286.84],[20211209,287.4],[20211210,285.43],[20211213,284.55],[20211214,280.72],[20211215,282.62],[20211216,284.6],[20211217,281.78],[20211220,279.43],[20211221,282.06],[20211222,285.69],[20211223,288.34],[20211224,287.72],[20211229,292.24],[20211230,291.94],[20211231,291.59],[20220104,293.85],[20220105,293.98],[20220106,287.07],[20220107,283.76],[20220110,277.71],[20220111,280.21],[20220112,282.08],[20220113,280.74],[20220114,277.48],[20220117,279.6],[20220118,276.64],[20220119,277.6],[20220120,278.79],[20220121,273.13],[20220124,261.61],[20220125,261.89],[20220126,265.82],[20220127,265.87],[20220128,264.23],[20220131,267.98],[20220201,271.36],[20220202,273.04],[20220203,266.66],[20220204,263.53],[20220207,264.69],[20220208,264.57],[20220209,270.52],[20220210,269.44],[20220211,266.27],[20220214,261.89],[20220215,266.11],[20220216,265.57],[20220217,264.46],[20220218,262.56],[20220221,258.75],[20220222,258.79],[20220223,257.8],[20220224,251.07],[20220225,258.63],[20220228,258.81],[20220301,252.09],[20220302,253.99],[20220303,249.03],[20220304,238.9],[20220307,234.48],[20220308,230.45],[20220309,244.97],[20220310,238.88],[20220311,241.7],[20220314,245.78],[20220315,245.94],[20220316,256.49],[20220321,260.21],[20220322,261.93],[20220323,259.06],[20220324,257.75],[20220325,257.13],[20220328,258.97],[20220329,265.56],[20220330,260.92],[20220331,258.02],[20220401,257.69],[20220404,260.88],[20220405,259.39],[20220406,252.45],[20220407,252.31],[20220408,254.29],[20220411,252.03],[20220412,252.01],[20220413,252.21],[20220414,254.28],[20220419,252.26],[20220420,256.04],[20220421,258.79],[20220422,254.31],[20220425,250.73],[20220426,247.29],[20220427,248.9],[20220428,252.61],[20220429,253.73],[20220503,249.84],[20220504,247.5],[20220505,245.27],[20220506,239.06],[20220509,231.3],[20220510,231.45],[20220511,235.29],[20220512,233.8],[20220513,240.04],[20220516,239.39],[20220517,242.03],[20220518,237.46],[20220519,234.64],[20220520,235.04],[20220523,237.64],[20220524,233.25],[20220525,234.31],[20220526,237.7],[20220527,242.73],[20220530,245.32],[20220531,242.31],[20220601,238.8],[20220607,242.43],[20220608,240.59],[20220609,237.83],[20220610,232.81],[20220613,226.94],[20220614,221.81],[20220615,225.27],[20220616,219.67],[20220617,220.71],[20220620,219.44],[20220621,221],[20220622,220.04],[20220623,219.21],[20220624,225.82],[20220627,225.98],[20220628,225.21],[20220629,223.22],[20220630,220.85],[20220701,221.1],[20220704,220.87],[20220705,218.4],[20220706,224.81],[20220707,227.52],[20220708,229.48],[20220711,228.6],[20220712,228.73],[20220713,227.71],[20220714,225.85],[20220715,230.61],[20220718,231.5],[20220719,235.02],[20220720,234.89],[20220721,239.67],[20220722,240.12],[20220725,238.86],[20220726,237.61],[20220727,239.77],[20220728,244.57],[20220729,248.21],[20220802,246.59],[20220803,248.8],[20220804,249.86],[20220805,245.91],[20220808,247.79],[20220809,244.94],[20220810,248.14],[20220811,248.74],[20220812,249.01],[20220815,250.86],[20220816,249.93],[20220817,248.45],[20220818,248.9],[20220819,247.81],[20220822,242.88],[20220823,240.04],[20220824,242.2],[20220825,242.44],[20220826,237.57],[20220830,234.39],[20220831,231.15],[20220901,228.22],[20220902,232.52],[20220905,230.17],[20220906,231.33],[20220907,231.82],[20220908,233.33],[20220909,236.71],[20220912,240.48],[20220913,236.09],[20220914,234.94],[20220915,232.05],[20220916,228.53],[20220920,225.02],[20220921,227.5],[20220922,222.03],[20220923,219.08],[20220926,219.34],[20220927,218.75],[20220928,220.03],[20220929,216.2],[20220930,219.55],[20221003,220.56],[20221004,229.06],[20221005,227.17],[20221006,226.36],[20221007,221.21],[20221010,220.37],[20221011,219.47],[20221012,218.71],[20221013,219.29],[20221014,220.4],[20221017,224.37],[20221018,225.83],[20221019,223.23],[20221020,224.12],[20221021,221.96],[20221024,226.31],[20221025,231.92],[20221026,231.45],[20221027,228.89],[20221028,229.16],[20221101,228.19],[20221102,225.39],[20221103,222.78],[20221104,227.3],[20221107,227.07],[20221108,229.96],[20221109,229.97],[20221110,235.47],[20221111,236.4],[20221114,236.3],[20221115,237.38],[20221116,234.61],[20221117,234.35],[20221118,237.19],[20221121,237.17],[20221122,237.67],[20221123,238.92],[20221124,239.53],[20221125,239.47],[20221128,237.69],[20221129,235.52],[20221130,236.72],[20221201,240.09],[20221202,240.27],[20221205,237.6],[20221206,236.49],[20221207,235.85],[20221208,235.08],[20221209,236.96],[20221212,236.68],[20221213,239.99],[20221214,239.71],[20221215,232.2],[20221216,228.88],[20221219,229.12],[20221220,227.29],[20221221,231.28],[20221222,228.66],[20221223,228.5],[20221228,228.8],[20221229,231.13],[20221230,227.72],[20230103,231.66],[20230104,236.95],[20230105,235.9],[20230106,239.13],[20230109,242.24],[20230110,240.5],[20230111,242.87],[20230112,244.13],[20230113,246.36],[20230116,247.93],[20230117,249.86],[20230118,249.88],[20230119,245.94],[20230120,246.8],[20230123,248.1],[20230124,248.18],[20230125,246.82],[20230126,248.19],[20230127,249.02],[20230130,248.42],[20230131,248.6],[20230201,250.2],[20230202,257.36],[20230203,259.2],[20230207,254.41],[20230208,253.76],[20230209,254.47],[20230210,250.86],[20230213,253.77],[20230214,253.21],[20230215,255.52],[20230216,256.46],[20230217,255.81],[20230220,255.46],[20230221,254.19],[20230222,254.6],[20230223,254.66],[20230224,251.4],[20230227,253.99],[20230228,252.59],[20230301,252.77],[20230302,254.05],[20230303,256.4],[20230306,256.25],[20230307,255.31],[20230308,254.78],[20230309,255.38],[20230310,252.13],[20230313,246.48],[20230314,250.83],[20230315,244.34],[20230316,249.25],[20230320,248.16],[20230321,250.6],[20230322,251.43],[20230323,250.76],[20230324,246.71],[20230327,248.62],[20230328,247.59],[20230329,250.71],[20230330,253.74],[20230331,255.51],[20230403,254.34],[20230404,254.39],[20230405,253.98],[20230406,253.95],[20230411,255.14],[20230412,255.15],[20230413,257.11],[20230414,257.26],[20230417,257.11],[20230418,258.51],[20230419,258.49],[20230420,258.71],[20230421,260.79],[20230424,260.4],[20230425,259.5],[20230426,257.66],[20230427,258.06],[20230428,259.11],[20230502,256.66],[20230503,257.96],[20230504,255.3],[20230505,257.56],[20230509,257.36],[20230510,256.56],[20230511,257.88],[20230512,258.01],[20230515,257.76],[20230516,257.35],[20230517,257.09],[20230518,258.65],[20230519,259.44],[20230522,260.5],[20230523,257.21],[20230524,253.24],[20230525,253.11],[20230526,255.68],[20230530,253.87],[20230531,251.23],[20230601,252.54],[20230602,256.18],[20230606,255],[20230607,255.33],[20230609,254.95],[20230612,257.5],[20230613,259.7],[20230614,260.29],[20230615,259.2],[20230616,261.59],[20230619,258.96],[20230620,257.37],[20230621,255.88],[20230622,255.26],[20230623,253.83],[20230626,253.74],[20230627,254.77],[20230628,257.22],[20230629,257.5],[20230630,260.45],[20230703,258.81],[20230704,258.79],[20230705,256.93],[20230706,250.6],[20230707,250.99],[20230710,252.34],[20230711,255.21],[20230712,259.16],[20230713,260.45],[20230714,261.2],[20230717,258.48],[20230718,258.65],[20230719,257.6],[20230720,257.38],[20230721,258.67],[20230724,258.25],[20230725,258.29],[20230726,255.39],[20230727,260.39],[20230728,260.14],[20230731,259.4],[20230801,258.41],[20230802,256.83],[20230803,254.79],[20230804,255.14],[20230808,254.03],[20230809,254.63],[20230810,257.55],[20230811,254.72],[20230814,255.57],[20230815,253.85],[20230816,253.78],[20230817,250.73],[20230818,249.68],[20230821,250.04],[20230822,250.92],[20230823,251.12],[20230824,250.45],[20230825,250.94],[20230829,255.63],[20230830,256.04],[20230831,255.2],[20230901,254.79],[20230904,254.68],[20230905,253.63],[20230906,251.93],[20230907,250.91],[20230908,251.66],[20230911,251.59],[20230912,248.85],[20230913,248.04],[20230914,250.36],[20230915,251.91],[20230918,248.35],[20230919,247.34],[20230920,249.33],[20230921,245.4],[20230922,244.41],[20230925,242.93],[20230926,240.96],[20230927,240.64],[20230928,242.34],[20230929,243.86],[20231002,240.03],[20231003,237.96],[20231004,239.21],[20231005,239.81],[20231006,241.71],[20231009,240.66],[20231010,245.08],[20231011,244.9],[20231012,245.19],[20231013,242.15],[20231016,242.01],[20231017,242.16],[20231018,239.71],[20231019,237.42],[20231020,233.44],[20231023,234.77],[20231024,234.98],[20231025,235.34],[20231026,232.64],[20231027,232.02],[20231031,235.49],[20231101,236.6],[20231102,241.05],[20231103,240.74],[20231106,239.86],[20231107,239.57],[20231108,241.36],[20231109,244.2],[20231110,241.71],[20231113,242.36],[20231114,246.02],[20231115,246.95],[20231116,245.92],[20231117,248.26],[20231120,247.65],[20231121,247.77],[20231122,249.62],[20231123,249.63],[20231124,250.16],[20231127,249.44],[20231128,249.74],[20231129,251.42],[20231130,252.1],[20231201,254.11],[20231204,253.89],[20231205,255.11],[20231206,256.48],[20231207,255.7],[20231208,257.79],[20231211,259.3],[20231212,259.96],[20231213,259.77],[20231214,261.81],[20231215,261.75],[20231218,260.32],[20231219,261.57],[20231220,262.74],[20231221,262.21],[20231222,261.96],[20231228,261.58],[20231229,261.95],[20240102,260.38],[20240103,257],[20240104,258.12],[20240105,256.8],[20240108,258.91],[20240109,258.81],[20240110,258.97],[20240111,258.22],[20240112,261.61],[20240115,259.82],[20240116,259.93],[20240117,258.37],[20240118,261.11],[20240119,260.44],[20240122,262.76],[20240123,261.75],[20240124,264.39],[20240125,267.02],[20240126,269.1],[20240129,270.18],[20240130,271.57],[20240131,270.67],[20240201,270.11],[20240202,271.01],[20240206,273.11],[20240207,273.78],[20240208,275.41],[20240209,275.35],[20240212,276.44],[20240213,273.29],[20240214,276.3],[20240215,277.76],[20240216,280.05],[20240219,280.94],[20240220,281.26],[20240221,280.87],[20240222,284.51],[20240223,285.51],[20240226,284.58],[20240227,284.04],[20240228,284.07],[20240229,283.83],[20240301,284.68],[20240304,285.94],[20240305,283.79],[20240306,284.2],[20240307,288.56],[20240308,288.75],[20240311,286.18],[20240312,288.62],[20240313,289.7],[20240314,290.13],[20240315,288.51],[20240319,288.82],[20240320,289.37],[20240321,291.31],[20240322,290.45],[20240325,290.02],[20240326,290.94],[20240327,290.88],[20240328,291.62],[20240402,287.06],[20240403,288.29],[20240404,286.96],[20240405,285.67],[20240408,286.51],[20240409,283.84],[20240410,283.45],[20240411,283.65],[20240412,282.78],[20240415,283.57],[20240416,281],[20240417,280.73],[20240418,281.72],[20240419,280.34],[20240422,281.71],[20240423,286.08],[20240424,285.45],[20240425,282.02],[20240426,286.4],[20240429,285.13],[20240430,283.41],[20240501,282.97],[20240502,282.45],[20240503,285.67],[20240507,288.76],[20240508,291.2],[20240509,292.07],[20240510,293.18],[20240513,293.08],[20240514,293],[20240515,295.33],[20240516,294.31],[20240517,293.2],[20240520,295.07],[20240521,294.56],[20240522,293.89],[20240523,296.13],[20240524,295.94],[20240528,294.23],[20240529,291.43],[20240530,291.94],[20240531,291.3],[20240604,291.93],[20240605,295],[20240606,296.16],[20240607,295.83],[20240610,294.63],[20240611,291.88],[20240612,296.66],[20240613,292.34],[20240614,287.54],[20240617,288.25],[20240618,289.57],[20240619,288.57],[20240620,292.28],[20240621,289.78],[20240624,290.81],[20240625,290.53],[20240626,289.4],[20240627,288.18],[20240628,286.94],[20240701,286.21],[20240702,285.62],[20240703,288.18],[20240704,289.2],[20240705,289.22],[20240708,289.89],[20240709,286.63],[20240710,288.36],[20240711,289.9],[20240712,293.29],[20240715,290.77],[20240716,291.16],[20240717,287.06],[20240718,285.71],[20240719,284.57],[20240722,286.42],[20240723,288.31],[20240724,287.39],[20240725,285.37],[20240726,289.21],[20240729,288.27],[20240730,289.96],[20240731,291.37],[20240801,288.96],[20240802,281.06],[20240806,277.25],[20240807,279.67],[20240808,279.28],[20240809,281.52],[20240812,280.7],[20240813,282.57],[20240814,283.72],[20240815,286.44],[20240816,286.84],[20240819,287.94],[20240820,286.98],[20240821,287.91],[20240822,288.94],[20240823,289.66],[20240827,289.47],[20240828,291.04],[20240829,293.98],[20240830,294.24],[20240902,292.92],[20240903,291.98],[20240904,289.54],[20240905,286.8],[20240906,284.32],[20240909,286.77],[20240910,286.75],[20240911,287.69],[20240912,290.94],[20240913,293.24],[20240916,292.53],[20240917,292.94],[20240918,291.25],[20240919,297.03],[20240920,293.32],[20240923,294.99],[20240924,295.37],[20240925,295.56],[20240926,299.02],[20240927,298.8],[20240930,295.46],[20241001,294.31],[20241002,294.1],[20241003,291.26],[20241004,291.71],[20241007,291.43],[20241008,292.43],[20241009,294.01],[20241010,292.99],[20241011,294.75],[20241014,296.95],[20241015,296.66],[20241016,296.47],[20241017,299.64],[20241018,299.27],[20241021,296.68],[20241022,295.33],[20241023,294.02],[20241024,294.4],[20241025,292.97],[20241029,294.04],[20241030,290.9],[20241031,286.82],[20241101,290.2],[20241104,288.88],[20241105,290.91],[20241106,289.59],[20241107,290.82],[20241108,290.72],[20241111,294.1],[20241112,288.18],[20241113,287.7],[20241114,289.98],[20241115,285.48],[20241118,286.48],[20241119,285.36],[20241120,285.39],[20241121,287.15],[20241122,291.49],[20241125,291.15],[20241126,290.58],[20241127,289.21],[20241128,289.87]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191130,4035.1],[20191201,4035.1],[20191202,3988.54],[20191203,3956.47],[20191204,3988.55],[20191205,3994.83],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.33],[20191210,4012.77],[20191211,4020.72],[20191212,4033.09],[20191213,4074],[20191214,4074],[20191215,4074],[20191216,4118.6],[20191217,4103],[20191218,4097.51],[20191219,4098.5],[20191220,4123.85],[20191221,4123.85],[20191222,4123.85],[20191223,4129.91],[20191224,4132.32],[20191225,4132.32],[20191226,4132.37],[20191227,4143.7],[20191228,4143.7],[20191229,4143.7],[20191230,4118.94],[20191231,4114.46],[20200101,4114.46],[20200102,4141.32],[20200103,4130.45],[20200104,4130.45],[20200105,4130.45],[20200106,4112.43],[20200107,4124.5],[20200108,4129.6],[20200109,4144.99],[20200110,4144.14],[20200111,4144.14],[20200112,4144.14],[20200113,4137.41],[20200114,4144.45],[20200115,4146.68],[20200116,4152.36],[20200117,4185.68],[20200118,4185.68],[20200119,4185.68],[20200120,4189.18],[20200121,4180.97],[20200122,4182.43],[20200123,4157.62],[20200124,4184.34],[20200125,4184.34],[20200126,4184.34],[20200127,4107.98],[20200128,4119.73],[20200129,4140.14],[20200130,4107.76],[20200131,4071.67],[20200201,4071.67],[20200202,4071.67],[20200203,4069.54],[20200204,4121.91],[20200205,4173.3],[20200206,4193.74],[20200207,4183.61],[20200208,4183.61],[20200209,4183.61],[20200210,4184.35],[20200211,4219.06],[20200212,4246.54],[20200213,4248.43],[20200214,4253.24],[20200215,4253.24],[20200216,4253.24],[20200217,4262.79],[20200218,4252.27],[20200219,4278.61],[20200220,4260.55],[20200221,4237.33],[20200222,4237.33],[20200223,4237.33],[20200224,4094.59],[20200225,4024.64],[20200226,3998.55],[20200227,3886.57],[20200228,3755.68],[20200229,3755.67],[20200301,3755.67],[20200302,3743.4],[20200303,3799.92],[20200304,3839],[20200305,3793.52],[20200306,3671.64],[20200307,3671.64],[20200308,3671.64],[20200309,3433],[20200310,3387.58],[20200311,3341.18],[20200312,3028.85],[20200313,3020.39],[20200314,3020.39],[20200315,3020.39],[20200316,2852.17],[20200317,2879.75],[20200318,2803.53],[20200319,2837.07],[20200320,2915.46],[20200321,2915.46],[20200322,2915.46],[20200323,2820.29],[20200324,2988.89],[20200325,3091.72],[20200326,3160.7],[20200327,3103.22],[20200328,3103.22],[20200329,3103.22],[20200330,3118.15],[20200331,3173.65],[20200401,3108.86],[20200402,3109.61],[20200403,3091.91],[20200404,3091.91],[20200405,3091.91],[20200406,3182.26],[20200407,3254.16],[20200408,3256.04],[20200409,3304.53],[20200410,3305.08],[20200411,3305.08],[20200412,3305.08],[20200413,3304.84],[20200414,3333.24],[20200415,3250.61],[20200416,3250.47],[20200417,3323.99],[20200418,3323.99],[20200419,3323.99],[20200420,3342.26],[20200421,3269.38],[20200422,3295.82],[20200423,3327.63],[20200424,3310.55],[20200425,3310.55],[20200426,3310.55],[20200427,3354.22],[20200428,3404.7],[20200429,3457.29],[20200430,3423.62],[20200501,3418.63],[20200502,3418.63],[20200503,3418.63],[20200504,3322.38],[20200505,3361.98],[20200506,3365.9],[20200507,3393.21],[20200508,3418.62],[20200509,3418.62],[20200510,3418.62],[20200511,3417.02],[20200512,3422.53],[20200513,3372.46],[20200514,3302.26],[20200515,3313.6],[20200516,3313.6],[20200517,3313.6],[20200518,3413.94],[20200519,3416.57],[20200520,3442.68],[20200521,3438.01],[20200522,3432.22],[20200523,3432.22],[20200524,3432.22],[20200525,3467.86],[20200526,3513.15],[20200527,3523.69],[20200528,3568.28],[20200529,3541.72],[20200530,3541.72],[20200531,3541.72],[20200601,3548.95],[20200602,3612.53],[20200603,3686.03],[20200604,3682.81],[20200605,3740.05],[20200606,3740.05],[20200607,3740.05],[20200608,3741.94],[20200609,3702.66],[20200610,3689.47],[20200611,3592.36],[20200612,3565.56],[20200613,3565.56],[20200614,3565.56],[20200615,3551.38],[20200616,3638.04],[20200617,3670.43],[20200618,3655.04],[20200619,3668.75],[20200620,3668.75],[20200621,3668.75],[20200622,3653.27],[20200623,3672.39],[20200624,3615.76],[20200625,3620.43],[20200626,3623.51],[20200627,3623.51],[20200628,3623.51],[20200629,3625.47],[20200630,3635],[20200701,3645],[20200702,3700.59],[20200703,3691.78],[20200704,3691.78],[20200705,3691.78],[20200706,3732.11],[20200707,3720.45],[20200708,3704.55],[20200709,3687.27],[20200710,3701.84],[20200711,3701.84],[20200712,3701.84],[20200713,3734.31],[20200714,3716],[20200715,3763.2],[20200716,3758.64],[20200717,3762.32],[20200718,3762.32],[20200719,3762.32],[20200720,3788.06],[20200721,3809],[20200722,3783.21],[20200723,3783.65],[20200724,3727.41],[20200725,3727.41],[20200726,3727.41],[20200727,3713.76],[20200728,3720.19],[20200729,3723.5],[20200730,3657.68],[20200731,3633.34],[20200801,3633.34],[20200802,3633.34],[20200803,3677.81],[20200804,3685.74],[20200805,3705.5],[20200806,3688.35],[20200807,3695.73],[20200808,3695.73],[20200809,3695.73],[20200810,3706.92],[20200811,3757.43],[20200812,3792.61],[20200813,3786.21],[20200814,3747.16],[20200815,3747.16],[20200816,3747.16],[20200817,3755.33],[20200818,3744.92],[20200819,3756.03],[20200820,3729.5],[20200821,3724.06],[20200822,3724.06],[20200823,3724.06],[20200824,3771.38],[20200825,3774.14],[20200826,3796.81],[20200827,3785.34],[20200828,3766.99],[20200829,3766.99],[20200830,3766.99],[20200831,3753.35],[20200901,3737.01],[20200902,3788.17],[20200903,3760.23],[20200904,3713.9],[20200905,3713.9],[20200906,3713.9],[20200907,3747.61],[20200908,3719.55],[20200909,3764.53],[20200910,3757.78],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.46],[20200915,3785.57],[20200916,3805.06],[20200917,3792.12],[20200918,3777.41],[20200919,3777.41],[20200920,3777.41],[20200921,3674.24],[20200922,3667.48],[20200923,3685.73],[20200924,3655.25],[20200925,3644.7],[20200926,3644.7],[20200927,3644.7],[20200928,3710.32],[20200929,3707.95],[20200930,3705.16],[20201001,3716.53],[20201002,3719.2],[20201003,3719.2],[20201004,3719.2],[20201005,3749.35],[20201006,3753.5],[20201007,3751.98],[20201008,3776.37],[20201009,3797.89],[20201010,3797.89],[20201011,3797.89],[20201012,3824.54],[20201013,3814.73],[20201014,3813.27],[20201015,3746.66],[20201016,3773.61],[20201017,3773.61],[20201018,3773.61],[20201019,3770.92],[20201020,3759.49],[20201021,3719.07],[20201022,3705.88],[20201023,3722.12],[20201024,3722.12],[20201025,3722.12],[20201026,3669.08],[20201027,3626.74],[20201028,3531.89],[20201029,3517.39],[20201030,3518.48],[20201031,3518.48],[20201101,3518.48],[20201102,3566.02],[20201103,3635.87],[20201104,3702.39],[20201105,3753.47],[20201106,3752.07],[20201107,3752.07],[20201108,3752.07],[20201109,3863.72],[20201110,3896.58],[20201111,3930.57],[20201112,3918.33],[20201113,3919.15],[20201114,3919.15],[20201115,3919.15],[20201116,3956.25],[20201117,3951.82],[20201118,3966.47],[20201119,3948.85],[20201120,3963.47],[20201121,3963.47],[20201122,3963.47],[20201123,3962.64],[20201124,3985.14],[20201125,3986.88],[20201126,3987.03],[20201127,4002.85],[20201128,4002.85],[20201129,4002.85],[20201130,3984.7],[20201201,3999.53],[20201202,3991.78],[20201203,3988.42],[20201204,4008.59],[20201205,4008.59],[20201206,4008.59],[20201207,4001.79],[20201208,4008.73],[20201209,4023.24],[20201210,4008.45],[20201211,3978.97],[20201212,3978.97],[20201213,3978.97],[20201214,3996.62],[20201215,4007.55],[20201216,4038.58],[20201217,4057.1],[20201218,4053.71],[20201219,4053.71],[20201220,4053.71],[20201221,3973.67],[20201222,4006.22],[20201223,4043.85],[20201224,4046.61],[20201225,4046.72],[20201226,4046.72],[20201227,4046.72],[20201228,4072.64],[20201229,4104.24],[20201230,4100.42],[20201231,4091.99],[20210101,4091.95],[20210102,4091.95],[20210103,4091.95],[20210104,4118.01],[20210105,4110.38],[20210106,4146.42],[20210107,4175.49],[20210108,4203.58],[20210109,4203.58],[20210110,4203.58],[20210111,4183.24],[20210112,4182.61],[20210113,4187.89],[20210114,4210.98],[20210115,4178.08],[20210116,4178.08],[20210117,4178.08],[20210118,4179.29],[20210119,4180.18],[20210120,4204.8],[20210121,4213.56],[20210122,4188.19],[20210123,4188.19],[20210124,4188.19],[20210125,4160.81],[20210126,4174.63],[20210127,4129.93],[20210128,4125.68],[20210129,4076.33],[20210130,4076.33],[20210131,4076.33],[20210201,4112.14],[20210202,4160.65],[20210203,4182.16],[20210204,4198.83],[20210205,4207.7],[20210206,4207.7],[20210207,4207.7],[20210208,4221.4],[20210209,4216.18],[20210210,4211.02],[20210211,4224.11],[20210212,4248.41],[20210213,4248.41],[20210214,4248.41],[20210215,4294.28],[20210216,4299.59],[20210217,4273.03],[20210218,4240.78],[20210219,4253.2],[20210220,4253.2],[20210221,4253.2],[20210222,4235.12],[20210223,4207.66],[20210224,4222.69],[20210225,4220.68],[20210226,4167.21],[20210227,4167.21],[20210228,4167.21],[20210301,4219.35],[20210302,4238.27],[20210303,4235.52],[20210304,4215.48],[20210305,4192.04],[20210306,4192.04],[20210307,4192.04],[20210308,4244.64],[20210309,4291.06],[20210310,4311.88],[20210311,4336.33],[20210312,4328.29],[20210313,4328.29],[20210314,4328.29],[20210315,4331.43],[20210316,4358.76],[20210317,4346.71],[20210318,4357.54],[20210319,4336.07],[20210320,4336.07],[20210321,4336.07],[20210322,4339.58],[20210323,4332.18],[20210324,4330.15],[20210325,4327.94],[20210326,4367.37],[20210327,4367.37],[20210328,4367.37],[20210329,4379.63],[20210330,4403.69],[20210331,4405.43],[20210401,4430.44],[20210402,4430.83],[20210403,4430.83],[20210404,4430.83],[20210405,4432.28],[20210406,4462.82],[20210407,4455.38],[20210408,4475.27],[20210409,4484.54],[20210410,4484.54],[20210411,4484.54],[20210412,4468.71],[20210413,4475.66],[20210414,4480.26],[20210415,4498.61],[20210416,4532.09],[20210417,4532.09],[20210418,4532.09],[20210419,4537.59],[20210420,4473.12],[20210421,4482.56],[20210422,4511.94],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.5],[20210427,4524.7],[20210428,4524.65],[20210429,4517.36],[20210430,4502.04],[20210501,4502.04],[20210502,4502.04],[20210503,4515.9],[20210504,4476.59],[20210505,4530.2],[20210506,4532.76],[20210507,4568.7],[20210508,4568.7],[20210509,4568.7],[20210510,4575.49],[20210511,4498.6],[20210512,4497.84],[20210513,4496.25],[20210514,4535.46],[20210515,4535.46],[20210516,4535.46],[20210517,4546.51],[20210518,4555.68],[20210519,4499.62],[20210520,4540.82],[20210521,4572.08],[20210522,4572.08],[20210523,4572.08],[20210524,4573.86],[20210525,4587.32],[20210526,4586.97],[20210527,4595.49],[20210528,4620.9],[20210529,4620.9],[20210530,4620.9],[20210531,4610.57],[20210601,4635.5],[20210602,4642.78],[20210603,4639.25],[20210604,4656.93],[20210605,4656.93],[20210606,4656.93],[20210607,4671],[20210608,4675.25],[20210609,4673.23],[20210610,4674.91],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.7],[20210615,4720.4],[20210616,4724.26],[20210617,4718.92],[20210618,4665.4],[20210619,4665.4],[20210620,4665.4],[20210621,4677.1],[20210622,4692.14],[20210623,4679.37],[20210624,4702.24],[20210625,4713.64],[20210626,4713.64],[20210627,4713.64],[20210628,4697.96],[20210629,4709.22],[20210630,4680.79],[20210701,4699.28],[20210702,4715.43],[20210703,4715.43],[20210704,4715.43],[20210705,4728.2],[20210706,4716.62],[20210707,4740.66],[20210708,4674.98],[20210709,4716.32],[20210710,4716.32],[20210711,4716.32],[20210712,4746.94],[20210713,4755.06],[20210714,4752.53],[20210715,4717.81],[20210716,4698.52],[20210717,4698.52],[20210718,4698.52],[20210719,4607.21],[20210720,4616.5],[20210721,4680.47],[20210722,4716.63],[20210723,4759.63],[20210724,4759.63],[20210725,4759.63],[20210726,4762.95],[20210727,4741.37],[20210728,4762.59],[20210729,4788.22],[20210730,4774.92],[20210731,4774.92],[20210801,4774.92],[20210802,4792.8],[20210803,4806.62],[20210804,4831.51],[20210805,4853.38],[20210806,4854.3],[20210807,4854.3],[20210808,4854.3],[20210809,4860.97],[20210810,4878.04],[20210811,4894.77],[20210812,4906.71],[20210813,4916.17],[20210814,4916.17],[20210815,4916.17],[20210816,4896.35],[20210817,4895.05],[20210818,4903.54],[20210819,4844.29],[20210820,4851.11],[20210821,4851.11],[20210822,4851.11],[20210823,4882.59],[20210824,4887.11],[20210825,4888.62],[20210826,4875.52],[20210827,4889.9],[20210828,4889.9],[20210829,4889.9],[20210830,4898.3],[20210831,4885.05],[20210901,4901.77],[20210902,4918.99],[20210903,4900.6],[20210904,4900.6],[20210905,4900.6],[20210906,4922.93],[20210907,4911.44],[20210908,4868.94],[20210909,4858.28],[20210910,4850.77],[20210911,4850.77],[20210912,4850.77],[20210913,4856.81],[20210914,4855.94],[20210915,4830.39],[20210916,4844.45],[20210917,4815.41],[20210918,4815.41],[20210919,4815.41],[20210920,4733.98],[20210921,4771.21],[20210922,4810.57],[20210923,4856.53],[20210924,4823.82],[20210925,4823.82],[20210926,4823.82],[20210927,4807.01],[20210928,4716.94],[20210929,4723.93],[20210930,4724.36],[20211001,4704.3],[20211002,4704.3],[20211003,4704.3],[20211004,4687.27],[20211005,4720.39],[20211006,4680.27],[20211007,4736.99],[20211008,4735.13],[20211009,4735.13],[20211010,4735.13],[20211011,4728.17],[20211012,4728.96],[20211013,4761.31],[20211014,4812.13],[20211015,4846.44],[20211016,4846.44],[20211017,4846.44],[20211018,4832.75],[20211019,4844.96],[20211020,4858.52],[20211021,4860.02],[20211022,4882.61],[20211023,4882.61],[20211024,4882.61],[20211025,4886.95],[20211026,4913.77],[20211027,4904.18],[20211028,4914.2],[20211029,4913.55],[20211030,4913.55],[20211031,4913.55],[20211101,4930.44],[20211102,4960.94],[20211103,4979.78],[20211104,5003.16],[20211105,5003.78],[20211106,5003.78],[20211107,5003.78],[20211108,5004.55],[20211109,5000.84],[20211110,5001.2],[20211111,5016.32],[20211112,5032.26],[20211113,5032.26],[20211114,5032.26],[20211115,5048.21],[20211116,5056.89],[20211117,5062.13],[20211118,5047.38],[20211119,5030.87],[20211120,5030.87],[20211121,5030.87],[20211122,5024.44],[20211123,4963.93],[20211124,4950.33],[20211125,4969.01],[20211126,4832.47],[20211127,4832.47],[20211128,4832.47],[20211129,4841.21],[20211130,4801.98],[20211201,4857.98],[20211202,4820.82],[20211203,4799.41],[20211204,4799.41],[20211205,4799.41],[20211206,4834.97],[20211207,4944.91],[20211208,4935.91],[20211209,4930.17],[20211210,4917.56],[20211211,4917.56],[20211212,4917.56],[20211213,4903.75],[20211214,4861.68],[20211215,4865.86],[20211216,4912.76],[20211217,4886.94],[20211218,4886.94],[20211219,4886.94],[20211220,4828.24],[20211221,4880.01],[20211222,4923.44],[20211223,4970.31],[20211224,4969.64],[20211225,4969.64],[20211226,4969.64],[20211227,4992.48],[20211228,5017.75],[20211229,5027.96],[20211230,5035.59],[20211231,5030.49],[20220101,5030.49],[20220102,5030.49],[20220103,5044.05],[20220104,5079.97],[20220105,5079.95],[20220106,5023.52],[20220107,4999.61],[20220108,4999.61],[20220109,4999.61],[20220110,4930.63],[20220111,4954.44],[20220112,4985.23],[20220113,4983.51],[20220114,4938.02],[20220115,4938.02],[20220116,4938.02],[20220117,4957.99],[20220118,4915.83],[20220119,4920.9],[20220120,4933.28],[20220121,4857.7],[20220122,4857.7],[20220123,4857.7],[20220124,4698.59],[20220125,4692.26],[20220126,4761.69],[20220127,4783.27],[20220128,4749.18],[20220129,4749.18],[20220130,4749.18],[20220131,4785.46],[20220201,4839.89],[20220202,4869.02],[20220203,4799.15],[20220204,4730.6],[20220205,4730.6],[20220206,4730.6],[20220207,4741.63],[20220208,4744.06],[20220209,4817.63],[20220210,4815.66],[20220211,4781.87],[20220212,4781.87],[20220213,4781.87],[20220214,4696.57],[20220215,4755.04],[20220216,4761.3],[20220217,4735.61],[20220218,4702.62],[20220219,4702.62],[20220220,4702.62],[20220221,4638.05],[20220222,4625.89],[20220223,4620.3],[20220224,4486.18],[20220225,4593.72],[20220226,4593.72],[20220227,4593.72],[20220228,4603.81],[20220301,4527.4],[20220302,4533.25],[20220303,4476.78],[20220304,4328.14],[20220305,4328.14],[20220306,4328.14],[20220307,4258.23],[20220308,4240.2],[20220309,4395.86],[20220310,4368.36],[20220311,4398.72],[20220312,4398.72],[20220313,4398.72],[20220314,4451.51],[20220315,4442.77],[20220316,4566.17],[20220317,4594.44],[20220318,4626.47],[20220319,4626.47],[20220320,4626.47],[20220321,4642.04],[20220322,4673.83],[20220323,4638.46],[20220324,4619.91],[20220325,4622.83],[20220326,4622.83],[20220327,4622.83],[20220328,4635.04],[20220329,4704.76],[20220330,4691.01],[20220331,4656.59],[20220401,4667.16],[20220402,4667.16],[20220403,4667.16],[20220404,4697.14],[20220405,4706.38],[20220406,4640.04],[20220407,4634.93],[20220408,4675.25],[20220409,4675.25],[20220410,4675.25],[20220411,4657.54],[20220412,4640.27],[20220413,4639.57],[20220414,4663.57],[20220415,4663.86],[20220416,4663.86],[20220417,4663.86],[20220418,4663.58],[20220419,4641.11],[20220420,4679.62],[20220421,4700.81],[20220422,4631.73],[20220423,4631.73],[20220424,4631.73],[20220425,4556.12],[20220426,4524.94],[20220427,4532.8],[20220428,4567.66],[20220429,4595.43],[20220430,4595.43],[20220501,4595.43],[20220502,4553.44],[20220503,4553.75],[20220504,4525.7],[20220505,4500.02],[20220506,4411.96],[20220507,4411.96],[20220508,4411.96],[20220509,4345.69],[20220510,4309.13],[20220511,4358.37],[20220512,4335.53],[20220513,4418.88],[20220514,4418.88],[20220515,4418.88],[20220516,4430.02],[20220517,4479.24],[20220518,4438.82],[20220519,4379.83],[20220520,4416.34],[20220521,4416.34],[20220522,4416.34],[20220523,4456.69],[20220524,4423.55],[20220525,4436.44],[20220526,4446.25],[20220527,4524.92],[20220528,4524.92],[20220529,4524.92],[20220530,4565.4],[20220531,4540.66],[20220601,4504.42],[20220602,4519.39],[20220603,4515.59],[20220604,4515.59],[20220605,4515.59],[20220606,4525.61],[20220607,4534.76],[20220608,4512.68],[20220609,4461.98],[20220610,4358.46],[20220611,4358.46],[20220612,4358.46],[20220613,4247.53],[20220614,4190.87],[20220615,4231.82],[20220616,4162.14],[20220617,4151.73],[20220618,4151.73],[20220619,4151.73],[20220620,4170.99],[20220621,4192.86],[20220622,4160.19],[20220623,4145.72],[20220624,4215.61],[20220625,4215.61],[20220626,4215.61],[20220627,4249.48],[20220628,4261.66],[20220629,4228.13],[20220630,4170.71],[20220701,4170.57],[20220702,4170.57],[20220703,4170.57],[20220704,4186.02],[20220705,4123.47],[20220706,4169.23],[20220707,4239.32],[20220708,4267.83],[20220709,4267.83],[20220710,4267.83],[20220711,4254.42],[20220712,4258.32],[20220713,4229.91],[20220714,4178.04],[20220715,4225.07],[20220716,4225.07],[20220717,4225.07],[20220718,4270.46],[20220719,4312.98],[20220720,4323.41],[20220721,4342.11],[20220722,4357.83],[20220723,4357.83],[20220724,4357.83],[20220725,4357.99],[20220726,4351.35],[20220727,4372.42],[20220728,4414.12],[20220729,4474.04],[20220730,4474.04],[20220731,4474.04],[20220801,4476.44],[20220802,4456.46],[20220803,4476.38],[20220804,4496.43],[20220805,4466.16],[20220806,4466.16],[20220807,4466.16],[20220808,4486.2],[20220809,4459.44],[20220810,4489.72],[20220811,4503.88],[20220812,4508.78],[20220813,4508.78],[20220814,4508.78],[20220815,4514.92],[20220816,4528.19],[20220817,4492.14],[20220818,4497.65],[20220819,4472.75],[20220820,4472.75],[20220821,4472.75],[20220822,4420.47],[20220823,4399.37],[20220824,4403.93],[20220825,4418.04],[20220826,4361.54],[20220827,4361.54],[20220828,4361.54],[20220829,4316.02],[20220830,4294.86],[20220831,4253.08],[20220901,4181.64],[20220902,4233.73],[20220903,4233.73],[20220904,4233.73],[20220905,4216.53],[20220906,4226.21],[20220907,4211.63],[20220908,4224.87],[20220909,4289.76],[20220910,4289.76],[20220911,4289.76],[20220912,4354],[20220913,4309.61],[20220914,4264.55],[20220915,4236.63],[20220916,4173.41],[20220917,4173.41],[20220918,4173.41],[20220919,4158.97],[20220920,4117.54],[20220921,4135.69],[20220922,4080.2],[20220923,3989.83],[20220924,3989.83],[20220925,3989.83],[20220926,3968.17],[20220927,3964.9],[20220928,3963.16],[20220929,3909.26],[20220930,3944.29],[20221001,3944.29],[20221002,3944.29],[20221003,3969.12],[20221004,4090.48],[20221005,4069.54],[20221006,4047.94],[20221007,4002.18],[20221008,4002.18],[20221009,4002.18],[20221010,3981.06],[20221011,3954.77],[20221012,3938.07],[20221013,3954.56],[20221014,3990.34],[20221015,3990.34],[20221016,3990.34],[20221017,4047.21],[20221018,4078.32],[20221019,4056.72],[20221020,4057.72],[20221021,4038.03],[20221022,4038.03],[20221023,4038.03],[20221024,4089.88],[20221025,4145.31],[20221026,4173.92],[20221027,4171.08],[20221028,4173.11],[20221029,4173.11],[20221030,4173.11],[20221031,4184.76],[20221101,4195.35],[20221102,4193.03],[20221103,4153.82],[20221104,4216.19],[20221105,4216.19],[20221106,4216.19],[20221107,4238.73],[20221108,4272.63],[20221109,4267.97],[20221110,4363.3],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4402.42],[20221115,4410.93],[20221116,4372.74],[20221117,4350.8],[20221118,4390.01],[20221119,4390.01],[20221120,4390.01],[20221121,4392.96],[20221122,4415.48],[20221123,4438.46],[20221124,4462.59],[20221125,4465],[20221126,4465],[20221127,4465],[20221128,4434.05],[20221129,4425.8],[20221130,4448.21],[20221201,4489.27],[20221202,4489.89],[20221203,4489.89],[20221204,4489.89],[20221205,4469.85],[20221206,4442.58],[20221207,4414.56],[20221208,4405.4],[20221209,4433.25],[20221210,4433.25],[20221211,4433.25],[20221212,4419.8],[20221213,4468.89],[20221214,4468.56],[20221215,4371.84],[20221216,4309.23],[20221217,4309.23],[20221218,4309.23],[20221219,4310.44],[20221220,4294.11],[20221221,4348.68],[20221222,4329.54],[20221223,4323.51],[20221224,4323.51],[20221225,4323.51],[20221226,4323.51],[20221227,4327.08],[20221228,4322.34],[20221229,4343.84],[20221230,4309.31],[20221231,4309.3],[20230101,4309.3],[20230102,4325.83],[20230103,4385.96],[20230104,4441.64],[20230105,4443.32],[20230106,4478.29],[20230107,4478.29],[20230108,4478.29],[20230109,4522.92],[20230110,4507.28],[20230111,4522.92],[20230112,4546.18],[20230113,4569],[20230114,4569],[20230115,4569],[20230116,4590.21],[20230117,4605.66],[20230118,4623.06],[20230119,4562.33],[20230120,4567.82],[20230121,4567.82],[20230122,4567.82],[20230123,4589.87],[20230124,4586.14],[20230125,4571.87],[20230126,4593.31],[20230127,4605.41],[20230128,4605.41],[20230129,4605.41],[20230130,4595.81],[20230131,4586.61],[20230201,4595.72],[20230202,4649],[20230203,4670.07],[20230204,4670.07],[20230205,4670.07],[20230206,4646.19],[20230207,4647.28],[20230208,4660.12],[20230209,4682.43],[20230210,4638.37],[20230211,4638.37],[20230212,4638.37],[20230213,4667.38],[20230214,4679.03],[20230215,4695.39],[20230216,4709.02],[20230217,4700.28],[20230218,4700.28],[20230219,4700.28],[20230220,4704.35],[20230221,4692.76],[20230222,4673.31],[20230223,4682.16],[20230224,4645.41],[20230225,4645.41],[20230226,4645.41],[20230227,4679.04],[20230228,4669.27],[20230301,4648.17],[20230302,4657.97],[20230303,4700.65],[20230304,4700.65],[20230305,4700.65],[20230306,4705.3],[20230307,4679.41],[20230308,4672.09],[20230309,4664.51],[20230310,4608.3],[20230311,4608.3],[20230312,4608.3],[20230313,4508.26],[20230314,4550.24],[20230315,4456.15],[20230316,4487.81],[20230317,4456.99],[20230318,4456.99],[20230319,4456.99],[20230320,4478.17],[20230321,4536.49],[20230322,4545.01],[20230323,4539.13],[20230324,4488.92],[20230325,4488.92],[20230326,4488.92],[20230327,4524.57],[20230328,4520.47],[20230329,4567.81],[20230330,4619.85],[20230331,4649.94],[20230401,4649.94],[20230402,4649.94],[20230403,4650.17],[20230404,4650.14],[20230405,4631.55],[20230406,4648.49],[20230407,4648.59],[20230408,4648.59],[20230409,4648.59],[20230410,4648.52],[20230411,4674.97],[20230412,4684.76],[20230413,4701.84],[20230414,4726.53],[20230415,4726.53],[20230416,4726.53],[20230417,4730.54],[20230418,4746.47],[20230419,4740.2],[20230420,4729.12],[20230421,4740.6],[20230422,4740.6],[20230423,4740.6],[20230424,4749.49],[20230425,4728.89],[20230426,4693.75],[20230427,4703.2],[20230428,4726.78],[20230429,4726.78],[20230430,4726.89],[20230501,4727.06],[20230502,4698.27],[20230503,4699.41],[20230504,4678.07],[20230505,4719.24],[20230506,4719.24],[20230507,4719.24],[20230508,4739.48],[20230509,4736.27],[20230510,4720.65],[20230511,4723.37],[20230512,4741.92],[20230513,4741.92],[20230514,4741.92],[20230515,4752.91],[20230516,4737.5],[20230517,4728.04],[20230518,4734.46],[20230519,4776.55],[20230520,4776.55],[20230521,4776.55],[20230522,4784.53],[20230523,4761.64],[20230524,4683.19],[20230525,4668.63],[20230526,4705.04],[20230527,4705.04],[20230528,4705.04],[20230529,4704.61],[20230530,4686.38],[20230531,4643.8],[20230601,4665.06],[20230602,4723.03],[20230603,4723.03],[20230604,4723.03],[20230605,4718.66],[20230606,4725.72],[20230607,4721.84],[20230608,4720.65],[20230609,4711.8],[20230610,4711.8],[20230611,4711.8],[20230612,4724.29],[20230613,4747],[20230614,4767.61],[20230615,4758.65],[20230616,4778.8],[20230617,4778.8],[20230618,4778.8],[20230619,4740.78],[20230620,4708.34],[20230621,4682.55],[20230622,4656.55],[20230623,4650.1],[20230624,4650.1],[20230625,4650.1],[20230626,4635.97],[20230627,4634.59],[20230628,4667.18],[20230629,4678.33],[20230630,4726.88],[20230701,4726.88],[20230702,4726.88],[20230703,4724.52],[20230704,4727.04],[20230705,4697.78],[20230706,4608.23],[20230707,4598.49],[20230708,4598.49],[20230709,4598.49],[20230710,4606.16],[20230711,4634.29],[20230712,4694.58],[20230713,4730.18],[20230714,4731.12],[20230715,4731.12],[20230716,4731.12],[20230717,4704.34],[20230718,4720.77],[20230719,4736.02],[20230720,4747.89],[20230721,4757.62],[20230722,4757.62],[20230723,4757.62],[20230724,4760.37],[20230725,4779.95],[20230726,4759.17],[20230727,4814.49],[20230728,4814.8],[20230729,4814.8],[20230730,4814.8],[20230731,4816.47],[20230801,4786.88],[20230802,4727.16],[20230803,4694.43],[20230804,4699.47],[20230805,4699.47],[20230806,4699.47],[20230807,4704.27],[20230808,4697.22],[20230809,4714.92],[20230810,4745.31],[20230811,4707.42],[20230812,4707.42],[20230813,4707.42],[20230814,4708.91],[20230815,4691.74],[20230816,4668.84],[20230817,4634.22],[20230818,4600.64],[20230819,4600.64],[20230820,4600.64],[20230821,4606.64],[20230822,4629.77],[20230823,4646.04],[20230824,4634.43],[20230825,4629.54],[20230826,4629.54],[20230827,4629.54],[20230828,4656.78],[20230829,4703.32],[20230830,4704.85],[20230831,4699.98],[20230901,4697.4],[20230902,4697.4],[20230903,4697.4],[20230904,4698.47],[20230905,4683.52],[20230906,4658.79],[20230907,4648.32],[20230908,4651.21],[20230909,4651.21],[20230910,4651.21],[20230911,4668.76],[20230912,4661.18],[20230913,4643.15],[20230914,4694.1],[20230915,4717.73],[20230916,4717.73],[20230917,4717.73],[20230918,4668.38],[20230919,4658.51],[20230920,4693.27],[20230921,4647.44],[20230922,4626.68],[20230923,4626.68],[20230924,4626.68],[20230925,4597.47],[20230926,4569.77],[20230927,4559.09],[20230928,4567.89],[20230929,4595.94],[20230930,4595.94],[20231001,4595.94],[20231002,4555.85],[20231003,4518.1],[20231004,4498.53],[20231005,4506.67],[20231006,4533.69],[20231007,4533.69],[20231008,4533.69],[20231009,4527.25],[20231010,4594.71],[20231011,4608.38],[20231012,4613.01],[20231013,4570.23],[20231014,4570.23],[20231015,4570.23],[20231016,4567.17],[20231017,4558.99],[20231018,4520.78],[20231019,4472.11],[20231020,4414.35],[20231021,4414.35],[20231022,4414.35],[20231023,4398.52],[20231024,4415.51],[20231025,4413.58],[20231026,4397.66],[20231027,4372.44],[20231028,4372.44],[20231029,4372.44],[20231030,4380.89],[20231031,4407.05],[20231101,4419.68],[20231102,4501.15],[20231103,4517.68],[20231104,4517.68],[20231105,4517.68],[20231106,4510.09],[20231107,4504.19],[20231108,4517.11],[20231109,4553.81],[20231110,4523.75],[20231111,4523.75],[20231112,4523.75],[20231113,4545.03],[20231114,4600.03],[20231115,4630.49],[20231116,4609.99],[20231117,4643.61],[20231118,4643.61],[20231119,4643.61],[20231120,4652.84],[20231121,4648.62],[20231122,4663.73],[20231123,4674.86],[20231124,4689.48],[20231125,4689.48],[20231126,4689.48],[20231127,4681.58],[20231128,4666.23],[20231129,4689.6],[20231130,4711.97],[20231201,4749.04],[20231202,4749.04],[20231203,4749.04],[20231204,4751.08],[20231205,4764.61],[20231206,4789.24],[20231207,4783.22],[20231208,4810.76],[20231209,4810.76],[20231210,4810.76],[20231211,4825.82],[20231212,4822.24],[20231213,4822.64],[20231214,4862.45],[20231215,4866.92],[20231216,4866.92],[20231217,4866.92],[20231218,4855.72],[20231219,4870.32],[20231220,4880.84],[20231221,4875.57],[20231222,4881.91],[20231223,4881.91],[20231224,4881.91],[20231225,4881.93],[20231226,4882.11],[20231227,4891.9],[20231228,4888.5],[20231229,4895.9],[20231230,4895.9],[20231231,4896.02],[20240101,4896.04],[20240102,4889.63],[20240103,4845.63],[20240104,4861.09],[20240105,4851.21],[20240106,4851.21],[20240107,4851.21],[20240108,4869.45],[20240109,4865.74],[20240110,4860.86],[20240111,4838.76],[20240112,4864.34],[20240113,4864.34],[20240114,4864.34],[20240115,4847.28],[20240116,4831.28],[20240117,4785.94],[20240118,4807.84],[20240119,4805.93],[20240120,4805.93],[20240121,4805.93],[20240122,4835.71],[20240123,4830.44],[20240124,4873.88],[20240125,4887.97],[20240126,4932.28],[20240127,4932.28],[20240128,4932.28],[20240129,4941.46],[20240130,4951.33],[20240131,4952.46],[20240201,4934.66],[20240202,4930.79],[20240203,4930.79],[20240204,4930.79],[20240205,4926.84],[20240206,4947.14],[20240207,4942.13],[20240208,4944.91],[20240209,4945.59],[20240210,4945.59],[20240211,4945.59],[20240212,4967.86],[20240213,4930.01],[20240214,4947.81],[20240215,4979.61],[20240216,5008.81],[20240217,5008.81],[20240218,5008.81],[20240219,5013.93],[20240220,5008.19],[20240221,5003.15],[20240222,5043.88],[20240223,5062.39],[20240224,5062.39],[20240225,5062.39],[20240226,5049.44],[20240227,5054.2],[20240228,5040],[20240229,5038.44],[20240301,5058.69],[20240302,5058.69],[20240303,5058.69],[20240304,5063.22],[20240305,5051.51],[20240306,5064.51],[20240307,5112.92],[20240308,5118.56],[20240309,5118.56],[20240310,5118.56],[20240311,5095.99],[20240312,5133.79],[20240313,5148.08],[20240314,5144.31],[20240315,5131.48],[20240316,5131.48],[20240317,5131.48],[20240318,5120.28],[20240319,5125.25],[20240320,5132.82],[20240321,5167.71],[20240322,5175.26],[20240323,5175.26],[20240324,5175.26],[20240325,5175.57],[20240326,5187.44],[20240327,5199.15],[20240328,5209.11],[20240329,5209.24],[20240330,5209.24],[20240331,5209.37],[20240401,5209.25],[20240402,5174.34],[20240403,5176.24],[20240404,5182.91],[20240405,5146.18],[20240406,5146.18],[20240407,5146.18],[20240408,5165.62],[20240409,5146.03],[20240410,5144.71],[20240411,5134.07],[20240412,5138.25],[20240413,5138.25],[20240414,5138.25],[20240415,5140.12],[20240416,5073.86],[20240417,5071.15],[20240418,5075.21],[20240419,5068.27],[20240420,5068.27],[20240421,5068.27],[20240422,5099.32],[20240423,5151.28],[20240424,5146.5],[20240425,5110.64],[20240426,5158.34],[20240427,5158.34],[20240428,5158.34],[20240429,5173.47],[20240430,5147.22],[20240501,5145.43],[20240502,5130.12],[20240503,5153.08],[20240504,5153.08],[20240505,5153.08],[20240506,5175.24],[20240507,5231.12],[20240508,5255.07],[20240509,5259.53],[20240510,5308.01],[20240511,5308.01],[20240512,5308.01],[20240513,5315.09],[20240514,5325.36],[20240515,5354.64],[20240516,5355.92],[20240517,5348.1],[20240518,5348.1],[20240519,5348.1],[20240520,5352.13],[20240521,5354.58],[20240522,5344.17],[20240523,5349.58],[20240524,5343.03],[20240525,5343.03],[20240526,5343.03],[20240527,5355.61],[20240528,5337.84],[20240529,5285.13],[20240530,5302.31],[20240531,5317.24],[20240601,5317.24],[20240602,5317.24],[20240603,5333.24],[20240604,5312.77],[20240605,5349.01],[20240606,5383.72],[20240607,5375.73],[20240608,5375.73],[20240609,5375.73],[20240610,5361.11],[20240611,5323.1],[20240612,5366.37],[20240613,5315.75],[20240614,5255.2],[20240615,5255.2],[20240616,5255.2],[20240617,5250.97],[20240618,5282.81],[20240619,5276.14],[20240620,5313.92],[20240621,5286.61],[20240622,5286.61],[20240623,5286.61],[20240624,5310.48],[20240625,5303.03],[20240626,5283.63],[20240627,5263.1],[20240628,5249.23],[20240629,5249.23],[20240630,5249.17],[20240701,5259.08],[20240702,5237.46],[20240703,5272.76],[20240704,5299.8],[20240705,5302.05],[20240706,5302.05],[20240707,5302.05],[20240708,5301.44],[20240709,5260.23],[20240710,5289],[20240711,5322.29],[20240712,5363.16],[20240713,5363.16],[20240714,5363.16],[20240715,5331.92],[20240716,5313.18],[20240717,5287.83],[20240718,5281.73],[20240719,5242.4],[20240720,5242.4],[20240721,5242.4],[20240722,5279.22],[20240723,5290.24],[20240724,5262.03],[20240725,5217.54],[20240726,5256.29],[20240727,5256.29],[20240728,5256.29],[20240729,5256.9],[20240730,5273.31],[20240731,5308.04],[20240801,5261.78],[20240802,5128.63],[20240803,5128.63],[20240804,5128.63],[20240805,5009.99],[20240806,5010.51],[20240807,5075.59],[20240808,5080.04],[20240809,5111.09],[20240810,5111.09],[20240811,5111.09],[20240812,5110.79],[20240813,5131.59],[20240814,5157.3],[20240815,5183.22],[20240816,5235.03],[20240817,5235.03],[20240818,5235.03],[20240819,5261.81],[20240820,5252.56],[20240821,5263.92],[20240822,5281.42],[20240823,5302.57],[20240824,5302.57],[20240825,5302.57],[20240826,5303.51],[20240827,5310.11],[20240828,5327.13],[20240829,5362.26],[20240830,5376.72],[20240831,5376.77],[20240901,5376.77],[20240902,5372.83],[20240903,5333.85],[20240904,5279.94],[20240905,5253.87],[20240906,5207.16],[20240907,5207.16],[20240908,5207.16],[20240909,5230.76],[20240910,5215.5],[20240911,5215.38],[20240912,5250.85],[20240913,5287.03],[20240914,5287.03],[20240915,5287.03],[20240916,5287.09],[20240917,5304.54],[20240918,5284.34],[20240919,5345.72],[20240920,5292.38],[20240921,5292.38],[20240922,5292.38],[20240923,5297.15],[20240924,5324.59],[20240925,5324.56],[20240926,5385.87],[20240927,5411.96],[20240928,5411.96],[20240929,5411.96],[20240930,5369.34],[20241001,5347.57],[20241002,5336.41],[20241003,5301.84],[20241004,5310.35],[20241005,5310.35],[20241006,5310.35],[20241007,5316.11],[20241008,5298.54],[20241009,5325.65],[20241010,5322.07],[20241011,5343.27],[20241012,5343.27],[20241013,5343.27],[20241014,5370.62],[20241015,5349.48],[20241016,5330.67],[20241017,5365.89],[20241018,5379.9],[20241019,5379.9],[20241020,5379.9],[20241021,5350.42],[20241022,5329.3],[20241023,5315.23],[20241024,5316.32],[20241025,5310.41],[20241026,5310.41],[20241027,5310.41],[20241028,5328.92],[20241029,5313.46],[20241030,5252.65],[20241031,5190.31],[20241101,5209.48],[20241102,5209.48],[20241103,5209.48],[20241104,5217.58],[20241105,5219.14],[20241106,5207.81],[20241107,5225.62],[20241108,5205.4],[20241109,5205.4],[20241110,5205.4],[20241111,5250.71],[20241112,5179.51],[20241113,5153.82],[20241114,5200.49],[20241115,5171.88],[20241116,5171.88],[20241117,5171.88],[20241118,5160.73],[20241119,5137.68],[20241120,5141.26],[20241121,5153.09],[20241122,5211.89],[20241123,5211.89],[20241124,5211.89],[20241125,5226.02],[20241126,5203.18],[20241127,5187.51],[20241128,5206.72],[20241129,5211.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 903,92€ |
| 2021 | 1.062,33€ |
| 2022 | 887,14€ |
| 2023 | 926,51€ |
| 2024 | 1.076,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | 0,32% |
| 6 M | -1,81% |
| lfd. Jahr | 10,93% |
| 1 Jahr | 16,16% |
| 3 Jahre | 4,41% |
| 5 Jahre | 10,92% |
| 10 Jahre | 71,18% |
| Entwicklung p.a. | 7,87% |
| Wertentwicklung seit Auflage | 190,58% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien oder andere Anlageklassen, die die Rendite von Beteiligungspapieren abbilden und an Börsen in Europa notiert sind. Bis zu 25% des Vermögens dürfen außerhalb Europas investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| PUBLICIS GROUPE SA | 5,07% |
| SGS AG | 4,73% |
| Rolls-Royce Holdings Plc | 4,71% |
| Adidas AG | 4,55% |
| MTU AERO ENGINES AG | 4,54% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -9.608 | -1.205000 |
| 11.2020 - 11.2021 | 17.5253 | 21.195600 |
| 11.2021 - 11.2022 | -16.4911 | -10.224700 |
| 11.2022 - 11.2023 | 4.4379 | 5.075700 |
| 11.2023 - 11.2024 | 16.1577 | 10.944500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,58% | 16,15% | 15,31% | k.A. |
| Sharpe Ratio | 1,71 | -0,10 | 0,11 | k.A. |
| Tracking Error | 4,38% | 6,33% | 6,67% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,09 | 0,88 | k.A. |
| Treynor Ratio | 17,89 | -1,48 | 1,88 | k.A. |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| PUBLICIS GROUPE SA | 5,07% |
| SGS AG | 4,73% |
| Rolls-Royce Holdings Plc | 4,71% |
| Adidas AG | 4,55% |
| MTU AERO ENGINES AG | 4,54% |
Länderverteilung (02. 12. 2024)
| Frankreich | 29,37% |
| Großbritannien | 23,31% |
| Deutschland | 17,57% |
| Schweiz | 7,30% |
| Niederlande | 5,34% |
| Spanien | 4,54% |
| Dänemark | 4,40% |
| Italien | 3,80% |
| USA | 2,50% |
| Irland | 1,86% |
Branchenverteilung (02. 12. 2024)
| Industrie / Investitionsgüter | 41,07% |
| Konsumgüter zyklisch | 14,19% |
| Gesundheit / Healthcare | 13,91% |
| Telekommunikationsdienstleister | 7,91% |
| Technologie | 7,33% |
| Grundstoffe | 5,24% |
| Konsumgüter nicht-zyklisch | 4,39% |
| Finanzen | 3,21% |
| Immobilien | 2,75% |
Assetverteilung (02. 12. 2024)
| Aktien | 95,01% |
| Geldmarkt/Kasse | 4,99% |
Währungsverteilung (02. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1669KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3863KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ludovic Labal Frau Cyril Bertrand |
| Fondsgesellschaft: | Eric Sturdza Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 110,79 Mio. EUR |