Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7UC
ISIN: IE00B5VJPM77
Aktienfonds All Cap, Europa
Aktueller Preis (06. 11. 2025)
303,96 €
-0,44 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5VJPM77","name":"Strategic Europe Quality Fund A EUR","currency":"EUR"},"ts":[[20201102,220.12],[20201103,223.98],[20201104,230.71],[20201105,231.76],[20201106,231.03],[20201109,235.18],[20201110,235.95],[20201111,238.72],[20201112,237.41],[20201113,236.72],[20201116,238.69],[20201117,237.61],[20201118,238.16],[20201119,235.72],[20201120,236.11],[20201123,235.34],[20201124,236.9],[20201125,236.34],[20201126,236.8],[20201127,237.54],[20201130,235.05],[20201201,235.41],[20201202,234.94],[20201203,234.89],[20201204,236.66],[20201207,235.04],[20201208,235.79],[20201209,236.77],[20201210,235.96],[20201211,233.34],[20201214,233.6],[20201215,233.83],[20201216,236.2],[20201217,236.71],[20201218,236.02],[20201221,230.41],[20201222,233.1],[20201223,235.97],[20201224,236.48],[20201229,239.49],[20201230,238.52],[20201231,238.04],[20210104,237.81],[20210105,238.69],[20210106,241.24],[20210107,241.41],[20210108,242.57],[20210111,240.79],[20210112,241.24],[20210113,241.8],[20210114,243.04],[20210115,241.72],[20210118,241.78],[20210119,242.18],[20210120,242.9],[20210121,241.55],[20210122,240.63],[20210125,239.37],[20210126,240.87],[20210127,239.38],[20210128,239.19],[20210129,234.87],[20210201,237.93],[20210202,240.81],[20210203,241.46],[20210204,241.87],[20210205,242.71],[20210208,242.43],[20210209,242.61],[20210210,242.29],[20210211,241.84],[20210212,243.81],[20210215,247.58],[20210216,247.13],[20210217,246.13],[20210218,244.2],[20210219,243.44],[20210222,243.08],[20210223,241.78],[20210224,242.6],[20210225,242.09],[20210226,238.52],[20210301,242.42],[20210302,242.64],[20210303,242.77],[20210304,243.73],[20210305,244.06],[20210308,247.27],[20210309,247.98],[20210310,249.45],[20210311,248.77],[20210312,248.99],[20210315,249.73],[20210316,252.16],[20210318,251.85],[20210319,250.56],[20210322,250.66],[20210323,249.7],[20210324,249.65],[20210325,249.4],[20210326,250.79],[20210329,252.22],[20210330,253.07],[20210331,252.62],[20210401,253.38],[20210406,255.43],[20210407,254.47],[20210408,255.88],[20210409,256.2],[20210412,255.21],[20210413,255.43],[20210414,256.07],[20210415,257.28],[20210416,258.29],[20210419,258.56],[20210420,254.96],[20210421,257.71],[20210422,259.51],[20210423,258.26],[20210426,258.33],[20210427,257.6],[20210428,258.43],[20210429,259.16],[20210430,258.63],[20210504,258.61],[20210505,262.26],[20210506,262.82],[20210507,264.52],[20210510,265.03],[20210511,260.62],[20210512,262.2],[20210513,261.9],[20210514,264.02],[20210517,264.56],[20210518,264.38],[20210519,262.2],[20210520,265.44],[20210521,266.62],[20210524,266.87],[20210525,266.33],[20210526,266.92],[20210527,266.09],[20210528,267.31],[20210601,266.61],[20210602,267.2],[20210603,267.13],[20210604,268.12],[20210608,268.46],[20210609,268.9],[20210610,269.47],[20210611,270.85],[20210614,271.38],[20210615,272.26],[20210616,272.9],[20210617,272.67],[20210618,269.6],[20210621,271.16],[20210622,271.51],[20210623,270.18],[20210624,271.86],[20210625,272.07],[20210628,271.73],[20210629,271.83],[20210630,270.64],[20210701,272.53],[20210702,272.91],[20210705,273.49],[20210706,272.84],[20210707,275.12],[20210708,271.09],[20210709,272.82],[20210712,274.51],[20210713,274.5],[20210714,273.45],[20210715,271.4],[20210716,271.5],[20210719,267.38],[20210720,268.94],[20210721,271.42],[20210722,272.28],[20210723,274.71],[20210726,273.49],[20210727,272.73],[20210728,274.05],[20210729,274.18],[20210730,274.11],[20210803,275],[20210804,276.38],[20210805,278.71],[20210806,277.79],[20210809,278.54],[20210810,279.25],[20210811,279.64],[20210812,280.44],[20210813,280.97],[20210816,280.57],[20210817,282.37],[20210818,282.8],[20210819,279.59],[20210820,280.17],[20210823,281.27],[20210824,280.83],[20210825,281.18],[20210826,280.91],[20210827,281.88],[20210831,280.65],[20210901,281.49],[20210902,282.1],[20210903,280.58],[20210906,282.1],[20210907,281.11],[20210908,279.07],[20210909,278.3],[20210910,277.13],[20210913,276.71],[20210914,276.53],[20210915,274.61],[20210916,275.13],[20210917,273.41],[20210920,271.98],[20210921,274.88],[20210922,275.42],[20210923,276.88],[20210924,275.79],[20210927,274.48],[20210928,270.74],[20210929,272.03],[20210930,272.76],[20211001,272.55],[20211004,272.01],[20211005,273.8],[20211006,271.54],[20211007,274.22],[20211008,274.29],[20211011,274.53],[20211012,274.64],[20211013,275.7],[20211014,278.31],[20211015,279.49],[20211018,278],[20211019,277.96],[20211020,279.5],[20211021,279.44],[20211022,280.99],[20211026,283.68],[20211027,281.96],[20211028,282.43],[20211029,282.33],[20211101,284.45],[20211102,285.13],[20211103,286.72],[20211104,287.51],[20211105,286.4],[20211108,286.81],[20211109,287.18],[20211110,286.35],[20211111,286.96],[20211112,289.23],[20211115,289.93],[20211116,290.6],[20211117,291.35],[20211118,290.89],[20211119,291.1],[20211122,290.02],[20211123,285.43],[20211124,285],[20211125,286.76],[20211126,278.3],[20211129,280.16],[20211130,277.72],[20211201,280.94],[20211202,279.07],[20211203,277.97],[20211206,281.01],[20211207,288.4],[20211208,286.84],[20211209,287.4],[20211210,285.43],[20211213,284.55],[20211214,280.72],[20211215,282.62],[20211216,284.6],[20211217,281.78],[20211220,279.43],[20211221,282.06],[20211222,285.69],[20211223,288.34],[20211224,287.72],[20211229,292.24],[20211230,291.94],[20211231,291.59],[20220104,293.85],[20220105,293.98],[20220106,287.07],[20220107,283.76],[20220110,277.71],[20220111,280.21],[20220112,282.08],[20220113,280.74],[20220114,277.48],[20220117,279.6],[20220118,276.64],[20220119,277.6],[20220120,278.79],[20220121,273.13],[20220124,261.61],[20220125,261.89],[20220126,265.82],[20220127,265.87],[20220128,264.23],[20220131,267.98],[20220201,271.36],[20220202,273.04],[20220203,266.66],[20220204,263.53],[20220207,264.69],[20220208,264.57],[20220209,270.52],[20220210,269.44],[20220211,266.27],[20220214,261.89],[20220215,266.11],[20220216,265.57],[20220217,264.46],[20220218,262.56],[20220221,258.75],[20220222,258.79],[20220223,257.8],[20220224,251.07],[20220225,258.63],[20220228,258.81],[20220301,252.09],[20220302,253.99],[20220303,249.03],[20220304,238.9],[20220307,234.48],[20220308,230.45],[20220309,244.97],[20220310,238.88],[20220311,241.7],[20220314,245.78],[20220315,245.94],[20220316,256.49],[20220321,260.21],[20220322,261.93],[20220323,259.06],[20220324,257.75],[20220325,257.13],[20220328,258.97],[20220329,265.56],[20220330,260.92],[20220331,258.02],[20220401,257.69],[20220404,260.88],[20220405,259.39],[20220406,252.45],[20220407,252.31],[20220408,254.29],[20220411,252.03],[20220412,252.01],[20220413,252.21],[20220414,254.28],[20220419,252.26],[20220420,256.04],[20220421,258.79],[20220422,254.31],[20220425,250.73],[20220426,247.29],[20220427,248.9],[20220428,252.61],[20220429,253.73],[20220503,249.84],[20220504,247.5],[20220505,245.27],[20220506,239.06],[20220509,231.3],[20220510,231.45],[20220511,235.29],[20220512,233.8],[20220513,240.04],[20220516,239.39],[20220517,242.03],[20220518,237.46],[20220519,234.64],[20220520,235.04],[20220523,237.64],[20220524,233.25],[20220525,234.31],[20220526,237.7],[20220527,242.73],[20220530,245.32],[20220531,242.31],[20220601,238.8],[20220607,242.43],[20220608,240.59],[20220609,237.83],[20220610,232.81],[20220613,226.94],[20220614,221.81],[20220615,225.27],[20220616,219.67],[20220617,220.71],[20220620,219.44],[20220621,221],[20220622,220.04],[20220623,219.21],[20220624,225.82],[20220627,225.98],[20220628,225.21],[20220629,223.22],[20220630,220.85],[20220701,221.1],[20220704,220.87],[20220705,218.4],[20220706,224.81],[20220707,227.52],[20220708,229.48],[20220711,228.6],[20220712,228.73],[20220713,227.71],[20220714,225.85],[20220715,230.61],[20220718,231.5],[20220719,235.02],[20220720,234.89],[20220721,239.67],[20220722,240.12],[20220725,238.86],[20220726,237.61],[20220727,239.77],[20220728,244.57],[20220729,248.21],[20220802,246.59],[20220803,248.8],[20220804,249.86],[20220805,245.91],[20220808,247.79],[20220809,244.94],[20220810,248.14],[20220811,248.74],[20220812,249.01],[20220815,250.86],[20220816,249.93],[20220817,248.45],[20220818,248.9],[20220819,247.81],[20220822,242.88],[20220823,240.04],[20220824,242.2],[20220825,242.44],[20220826,237.57],[20220830,234.39],[20220831,231.15],[20220901,228.22],[20220902,232.52],[20220905,230.17],[20220906,231.33],[20220907,231.82],[20220908,233.33],[20220909,236.71],[20220912,240.48],[20220913,236.09],[20220914,234.94],[20220915,232.05],[20220916,228.53],[20220920,225.02],[20220921,227.5],[20220922,222.03],[20220923,219.08],[20220926,219.34],[20220927,218.75],[20220928,220.03],[20220929,216.2],[20220930,219.55],[20221003,220.56],[20221004,229.06],[20221005,227.17],[20221006,226.36],[20221007,221.21],[20221010,220.37],[20221011,219.47],[20221012,218.71],[20221013,219.29],[20221014,220.4],[20221017,224.37],[20221018,225.83],[20221019,223.23],[20221020,224.12],[20221021,221.96],[20221024,226.31],[20221025,231.92],[20221026,231.45],[20221027,228.89],[20221028,229.16],[20221101,228.19],[20221102,225.39],[20221103,222.78],[20221104,227.3],[20221107,227.07],[20221108,229.96],[20221109,229.97],[20221110,235.47],[20221111,236.4],[20221114,236.3],[20221115,237.38],[20221116,234.61],[20221117,234.35],[20221118,237.19],[20221121,237.17],[20221122,237.67],[20221123,238.92],[20221124,239.53],[20221125,239.47],[20221128,237.69],[20221129,235.52],[20221130,236.72],[20221201,240.09],[20221202,240.27],[20221205,237.6],[20221206,236.49],[20221207,235.85],[20221208,235.08],[20221209,236.96],[20221212,236.68],[20221213,239.99],[20221214,239.71],[20221215,232.2],[20221216,228.88],[20221219,229.12],[20221220,227.29],[20221221,231.28],[20221222,228.66],[20221223,228.5],[20221228,228.8],[20221229,231.13],[20221230,227.72],[20230103,231.66],[20230104,236.95],[20230105,235.9],[20230106,239.13],[20230109,242.24],[20230110,240.5],[20230111,242.87],[20230112,244.13],[20230113,246.36],[20230116,247.93],[20230117,249.86],[20230118,249.88],[20230119,245.94],[20230120,246.8],[20230123,248.1],[20230124,248.18],[20230125,246.82],[20230126,248.19],[20230127,249.02],[20230130,248.42],[20230131,248.6],[20230201,250.2],[20230202,257.36],[20230203,259.2],[20230207,254.41],[20230208,253.76],[20230209,254.47],[20230210,250.86],[20230213,253.77],[20230214,253.21],[20230215,255.52],[20230216,256.46],[20230217,255.81],[20230220,255.46],[20230221,254.19],[20230222,254.6],[20230223,254.66],[20230224,251.4],[20230227,253.99],[20230228,252.59],[20230301,252.77],[20230302,254.05],[20230303,256.4],[20230306,256.25],[20230307,255.31],[20230308,254.78],[20230309,255.38],[20230310,252.13],[20230313,246.48],[20230314,250.83],[20230315,244.34],[20230316,249.25],[20230320,248.16],[20230321,250.6],[20230322,251.43],[20230323,250.76],[20230324,246.71],[20230327,248.62],[20230328,247.59],[20230329,250.71],[20230330,253.74],[20230331,255.51],[20230403,254.34],[20230404,254.39],[20230405,253.98],[20230406,253.95],[20230411,255.14],[20230412,255.15],[20230413,257.11],[20230414,257.26],[20230417,257.11],[20230418,258.51],[20230419,258.49],[20230420,258.71],[20230421,260.79],[20230424,260.4],[20230425,259.5],[20230426,257.66],[20230427,258.06],[20230428,259.11],[20230502,256.66],[20230503,257.96],[20230504,255.3],[20230505,257.56],[20230509,257.36],[20230510,256.56],[20230511,257.88],[20230512,258.01],[20230515,257.76],[20230516,257.35],[20230517,257.09],[20230518,258.65],[20230519,259.44],[20230522,260.5],[20230523,257.21],[20230524,253.24],[20230525,253.11],[20230526,255.68],[20230530,253.87],[20230531,251.23],[20230601,252.54],[20230602,256.18],[20230606,255],[20230607,255.33],[20230609,254.95],[20230612,257.5],[20230613,259.7],[20230614,260.29],[20230615,259.2],[20230616,261.59],[20230619,258.96],[20230620,257.37],[20230621,255.88],[20230622,255.26],[20230623,253.83],[20230626,253.74],[20230627,254.77],[20230628,257.22],[20230629,257.5],[20230630,260.45],[20230703,258.81],[20230704,258.79],[20230705,256.93],[20230706,250.6],[20230707,250.99],[20230710,252.34],[20230711,255.21],[20230712,259.16],[20230713,260.45],[20230714,261.2],[20230717,258.48],[20230718,258.65],[20230719,257.6],[20230720,257.38],[20230721,258.67],[20230724,258.25],[20230725,258.29],[20230726,255.39],[20230727,260.39],[20230728,260.14],[20230731,259.4],[20230801,258.41],[20230802,256.83],[20230803,254.79],[20230804,255.14],[20230808,254.03],[20230809,254.63],[20230810,257.55],[20230811,254.72],[20230814,255.57],[20230815,253.85],[20230816,253.78],[20230817,250.73],[20230818,249.68],[20230821,250.04],[20230822,250.92],[20230823,251.12],[20230824,250.45],[20230825,250.94],[20230829,255.63],[20230830,256.04],[20230831,255.2],[20230901,254.79],[20230904,254.68],[20230905,253.63],[20230906,251.93],[20230907,250.91],[20230908,251.66],[20230911,251.59],[20230912,248.85],[20230913,248.04],[20230914,250.36],[20230915,251.91],[20230918,248.35],[20230919,247.34],[20230920,249.33],[20230921,245.4],[20230922,244.41],[20230925,242.93],[20230926,240.96],[20230927,240.64],[20230928,242.34],[20230929,243.86],[20231002,240.03],[20231003,237.96],[20231004,239.21],[20231005,239.81],[20231006,241.71],[20231009,240.66],[20231010,245.08],[20231011,244.9],[20231012,245.19],[20231013,242.15],[20231016,242.01],[20231017,242.16],[20231018,239.71],[20231019,237.42],[20231020,233.44],[20231023,234.77],[20231024,234.98],[20231025,235.34],[20231026,232.64],[20231027,232.02],[20231031,235.49],[20231101,236.6],[20231102,241.05],[20231103,240.74],[20231106,239.86],[20231107,239.57],[20231108,241.36],[20231109,244.2],[20231110,241.71],[20231113,242.36],[20231114,246.02],[20231115,246.95],[20231116,245.92],[20231117,248.26],[20231120,247.65],[20231121,247.77],[20231122,249.62],[20231123,249.63],[20231124,250.16],[20231127,249.44],[20231128,249.74],[20231129,251.42],[20231130,252.1],[20231201,254.11],[20231204,253.89],[20231205,255.11],[20231206,256.48],[20231207,255.7],[20231208,257.79],[20231211,259.3],[20231212,259.96],[20231213,259.77],[20231214,261.81],[20231215,261.75],[20231218,260.32],[20231219,261.57],[20231220,262.74],[20231221,262.21],[20231222,261.96],[20231228,261.58],[20231229,261.95],[20240102,260.38],[20240103,257],[20240104,258.12],[20240105,256.8],[20240108,258.91],[20240109,258.81],[20240110,258.97],[20240111,258.22],[20240112,261.61],[20240115,259.82],[20240116,259.93],[20240117,258.37],[20240118,261.11],[20240119,260.44],[20240122,262.76],[20240123,261.75],[20240124,264.39],[20240125,267.02],[20240126,269.1],[20240129,270.18],[20240130,271.57],[20240131,270.67],[20240201,270.11],[20240202,271.01],[20240206,273.11],[20240207,273.78],[20240208,275.41],[20240209,275.35],[20240212,276.44],[20240213,273.29],[20240214,276.3],[20240215,277.76],[20240216,280.05],[20240219,280.94],[20240220,281.26],[20240221,280.87],[20240222,284.51],[20240223,285.51],[20240226,284.58],[20240227,284.04],[20240228,284.07],[20240229,283.83],[20240301,284.68],[20240304,285.94],[20240305,283.79],[20240306,284.2],[20240307,288.56],[20240308,288.75],[20240311,286.18],[20240312,288.62],[20240313,289.7],[20240314,290.13],[20240315,288.51],[20240319,288.82],[20240320,289.37],[20240321,291.31],[20240322,290.45],[20240325,290.02],[20240326,290.94],[20240327,290.88],[20240328,291.62],[20240402,287.06],[20240403,288.29],[20240404,286.96],[20240405,285.67],[20240408,286.51],[20240409,283.84],[20240410,283.45],[20240411,283.65],[20240412,282.78],[20240415,283.57],[20240416,281],[20240417,280.73],[20240418,281.72],[20240419,280.34],[20240422,281.71],[20240423,286.08],[20240424,285.45],[20240425,282.02],[20240426,286.4],[20240429,285.13],[20240430,283.41],[20240501,282.97],[20240502,282.45],[20240503,285.67],[20240507,288.76],[20240508,291.2],[20240509,292.07],[20240510,293.18],[20240513,293.08],[20240514,293],[20240515,295.33],[20240516,294.31],[20240517,293.2],[20240520,295.07],[20240521,294.56],[20240522,293.89],[20240523,296.13],[20240524,295.94],[20240528,294.23],[20240529,291.43],[20240530,291.94],[20240531,291.3],[20240604,291.93],[20240605,295],[20240606,296.16],[20240607,295.83],[20240610,294.63],[20240611,291.88],[20240612,296.66],[20240613,292.34],[20240614,287.54],[20240617,288.25],[20240618,289.57],[20240619,288.57],[20240620,292.28],[20240621,289.78],[20240624,290.81],[20240625,290.53],[20240626,289.4],[20240627,288.18],[20240628,286.94],[20240701,286.21],[20240702,285.62],[20240703,288.18],[20240704,289.2],[20240705,289.22],[20240708,289.89],[20240709,286.63],[20240710,288.36],[20240711,289.9],[20240712,293.29],[20240715,290.77],[20240716,291.16],[20240717,287.06],[20240718,285.71],[20240719,284.57],[20240722,286.42],[20240723,288.31],[20240724,287.39],[20240725,285.37],[20240726,289.21],[20240729,288.27],[20240730,289.96],[20240731,291.37],[20240801,288.96],[20240802,281.06],[20240806,277.25],[20240807,279.67],[20240808,279.28],[20240809,281.52],[20240812,280.7],[20240813,282.57],[20240814,283.72],[20240815,286.44],[20240816,286.84],[20240819,287.94],[20240820,286.98],[20240821,287.91],[20240822,288.94],[20240823,289.66],[20240827,289.47],[20240828,291.04],[20240829,293.98],[20240830,294.24],[20240902,292.92],[20240903,291.98],[20240904,289.54],[20240905,286.8],[20240906,284.32],[20240909,286.77],[20240910,286.75],[20240911,287.69],[20240912,290.94],[20240913,293.24],[20240916,292.53],[20240917,292.94],[20240918,291.25],[20240919,297.03],[20240920,293.32],[20240923,294.99],[20240924,295.37],[20240925,295.56],[20240926,299.02],[20240927,298.8],[20240930,295.46],[20241001,294.31],[20241002,294.1],[20241003,291.26],[20241004,291.71],[20241007,291.43],[20241008,292.43],[20241009,294.01],[20241010,292.99],[20241011,294.75],[20241014,296.95],[20241015,296.66],[20241016,296.47],[20241017,299.64],[20241018,299.27],[20241021,296.68],[20241022,295.33],[20241023,294.02],[20241024,294.4],[20241025,292.97],[20241029,294.04],[20241030,290.9],[20241031,286.82],[20241101,290.2],[20241104,288.88],[20241105,290.91],[20241106,289.59],[20241107,290.82],[20241108,290.72],[20241111,294.1],[20241112,288.18],[20241113,287.7],[20241114,289.98],[20241115,285.48],[20241118,286.48],[20241119,285.36],[20241120,285.39],[20241121,287.15],[20241122,291.49],[20241125,291.15],[20241126,290.58],[20241127,289.21],[20241128,289.87],[20241129,292.06],[20241202,294.43],[20241203,295.97],[20241204,298.05],[20241205,297.75],[20241206,299.12],[20241209,298.18],[20241210,296.89],[20241211,298.88],[20241212,298.42],[20241213,296.72],[20241216,297.76],[20241217,296.72],[20241218,297.55],[20241219,293.54],[20241220,291.49],[20241223,290.97],[20241224,291.52],[20241230,291.34],[20241231,292.9],[20250102,293.92],[20250103,291.5],[20250106,293.82],[20250107,294.87],[20250108,295.32],[20250109,297.14],[20250110,295.79],[20250113,292.96],[20250114,292.86],[20250115,295.07],[20250116,296.98],[20250117,299.52],[20250120,299.41],[20250121,300.94],[20250122,304.23],[20250123,305.36],[20250124,303.65],[20250127,302.42],[20250128,303.46],[20250129,305.18],[20250130,308.33],[20250131,308.54],[20250204,307.11],[20250205,308.38],[20250206,310.28],[20250207,308.27],[20250210,310.82],[20250211,313.08],[20250212,313.57],[20250213,316.59],[20250214,315.4],[20250217,317.01],[20250218,316.36],[20250219,313.28],[20250220,311.12],[20250221,311.25],[20250224,309.83],[20250225,308.13],[20250226,309.21],[20250227,308.96],[20250228,309.66],[20250303,312.67],[20250304,307.97],[20250305,309.92],[20250306,308.37],[20250307,305.72],[20250310,298.8],[20250311,294.15],[20250312,296.68],[20250313,295.43],[20250314,299.46],[20250318,302.89],[20250319,304.44],[20250320,303.24],[20250321,302.24],[20250324,301.49],[20250325,303.46],[20250326,301.04],[20250327,299.55],[20250328,296.02],[20250331,291.45],[20250401,295.18],[20250402,294.81],[20250403,285.88],[20250404,273.19],[20250407,260.02],[20250408,267.2],[20250409,260.76],[20250410,267.98],[20250411,267.52],[20250414,272.65],[20250415,277.43],[20250416,276.38],[20250417,275.06],[20250422,276.04],[20250423,280.48],[20250424,282.36],[20250425,284.39],[20250428,284.9],[20250429,285.62],[20250430,287.24],[20250501,287.27],[20250502,292.53],[20250506,292.47],[20250507,290.27],[20250508,292.32],[20250509,293.09],[20250512,296.39],[20250513,297.68],[20250514,296.62],[20250515,298.9],[20250516,301.49],[20250519,302.26],[20250520,303.9],[20250521,304.03],[20250522,303.27],[20250523,299.94],[20250527,304.84],[20250528,303.11],[20250529,302.66],[20250530,303.23],[20250603,303.67],[20250604,304.55],[20250605,304.79],[20250606,305.3],[20250609,304.69],[20250610,302.99],[20250611,302.52],[20250612,301.05],[20250613,297.87],[20250616,299.64],[20250617,296.44],[20250618,296.18],[20250619,293.33],[20250620,294.67],[20250623,293.52],[20250624,296.47],[20250625,294.41],[20250626,294.63],[20250627,298.71],[20250630,297.61],[20250701,296.8],[20250702,297.06],[20250703,298.96],[20250704,297.41],[20250707,299.71],[20250708,300.8],[20250709,303.51],[20250710,303.71],[20250711,300.89],[20250714,300.95],[20250715,299.31],[20250716,298.18],[20250717,300.13],[20250718,299.85],[20250721,298.57],[20250722,296.51],[20250723,298.99],[20250724,300.05],[20250725,298.66],[20250728,297.39],[20250729,299.85],[20250730,300.19],[20250731,299.72],[20250801,293.82],[20250805,295.48],[20250806,294.84],[20250807,298.65],[20250808,298.93],[20250811,298.61],[20250812,298.81],[20250813,300.42],[20250814,302.74],[20250815,302.17],[20250818,301.67],[20250819,303.82],[20250820,303.59],[20250821,302.99],[20250822,303.36],[20250826,298.17],[20250827,298.66],[20250828,297.72],[20250829,296.15],[20250901,297.02],[20250902,292.97],[20250903,295.58],[20250904,297.3],[20250905,297.55],[20250908,300.29],[20250909,299.07],[20250910,298.63],[20250911,300.42],[20250912,300.2],[20250915,300.61],[20250916,296.65],[20250917,296.25],[20250918,298.73],[20250919,298.24],[20250922,297.22],[20250923,298.08],[20250924,297.52],[20250925,294.79],[20250926,297.85],[20250929,299.03],[20250930,302.31],[20251001,304.19],[20251002,305.93],[20251003,306.75],[20251006,305.02],[20251007,304.99],[20251008,307.37],[20251009,306.55],[20251010,301.86],[20251013,302.97],[20251014,301.21],[20251015,302.67],[20251016,304.16],[20251017,302.95],[20251020,306.23],[20251021,307.81],[20251022,305.79],[20251023,307.34],[20251024,308.44],[20251028,308.13],[20251029,306.84],[20251030,306.76]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.246,20€ |
| 2022 | 985,22€ |
| 2023 | 1.064,65€ |
| 2024 | 1.277,54€ |
| 2025 | 1.344,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | 3,45% |
| 6 M | 3,91% |
| lfd. Jahr | 3,78% |
| 1 Jahr | 5,22% |
| 3 Jahre | 33,73% |
| 5 Jahre | 31,75% |
| 10 Jahre | 43,39% |
| Entwicklung p.a. | 7,68% |
| Wertentwicklung seit Auflage | 203,96% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien oder andere Anlageklassen, die die Rendite von Beteiligungspapieren abbilden und an Börsen in Europa notiert sind. Bis zu 25% des Vermögens dürfen außerhalb Europas investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rolls-Royce Holdings Plc | 5,29% |
| Bureau Veritas SA | 4,32% |
| COMPAGNIE DE SAINT-GOBAIN SA | 3,93% |
| SAP SE | 3,90% |
| EssilorLuxottica | 3,85% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 24.6197 | 34.952400 |
| 11.2021 - 11.2022 | -20.9419 | -15.591000 |
| 11.2022 - 11.2023 | 8.0618 | 9.257700 |
| 11.2023 - 11.2024 | 19.9967 | 15.602900 |
| 11.2024 - 11.2025 | 5.2202 | 10.481500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,31% | 11,80% | 14,67% | 12,92% |
| Sharpe Ratio | -0,01 | 0,71 | 0,25 | 0,31 |
| Tracking Error | 3,89% | 4,95% | 5,78% | 6,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,02 | 1,00 | 0,85 |
| Treynor Ratio | -0,08 | 8,17 | 3,65 | 4,66 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Rolls-Royce Holdings Plc | 5,29% |
| Bureau Veritas SA | 4,32% |
| COMPAGNIE DE SAINT-GOBAIN SA | 3,93% |
| SAP SE | 3,90% |
| EssilorLuxottica | 3,85% |
Länderverteilung (06. 11. 2025)
| Frankreich | 33,03% |
| Deutschland | 21,36% |
| Großbritannien | 17,21% |
| Schweiz | 10,73% |
| Spanien | 5,30% |
| USA | 5,08% |
| Niederlande | 2,78% |
| Irland | 2,71% |
| Italien | 1,80% |
Branchenverteilung (06. 11. 2025)
| Industrie / Investitionsgüter | 37,64% |
| Konsumgüter zyklisch | 13,94% |
| Technologie | 12,90% |
| Gesundheit / Healthcare | 11,90% |
| Konsumgüter nicht-zyklisch | 7,51% |
| Konsumgüter | 7,36% |
| Finanzen | 5,83% |
| Telekommunikationsdienstleister | 2,92% |
Assetverteilung (06. 11. 2025)
| Aktien | 91,31% |
| Geldmarkt/Kasse | 8,69% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2385KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3445KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1507KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ludovic Labal |
| Fondsgesellschaft: | Eric Sturdza Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 115,05 Mio. EUR |