Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7UC
ISIN: IE00B5VJPM77
Aktienfonds All Cap, Europa
Aktueller Preis (11. 07. 2025)
303,51 €
0,90 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5VJPM77","name":"Strategic Europe Quality Fund A EUR","currency":"EUR"},"ts":[[20200713,241.33],[20200714,239.26],[20200715,244.08],[20200716,242.36],[20200717,242.73],[20200720,244.62],[20200721,245.54],[20200722,243.25],[20200723,244.5],[20200724,241.14],[20200727,240.16],[20200728,241.54],[20200729,241.92],[20200730,237.88],[20200731,236.67],[20200804,239.93],[20200805,240.24],[20200806,238.57],[20200807,239.07],[20200810,238.68],[20200811,240.14],[20200812,243.23],[20200813,241.87],[20200814,239.19],[20200817,240.45],[20200818,239.34],[20200819,241.24],[20200820,239.82],[20200821,238.99],[20200824,241.89],[20200825,241.58],[20200826,242.47],[20200827,241.35],[20200828,238.88],[20200901,236.72],[20200902,240.06],[20200903,236.64],[20200904,233.22],[20200908,234.34],[20200909,237.97],[20200910,236.31],[20200911,236.62],[20200914,236.31],[20200915,238.72],[20200916,239.74],[20200917,238.88],[20200918,237.83],[20200921,233.07],[20200922,233.23],[20200923,234.63],[20200924,231.53],[20200925,231.44],[20200928,235.41],[20200929,234.32],[20200930,234.41],[20201001,234.6],[20201002,234.73],[20201005,234.86],[20201006,234.02],[20201007,232.89],[20201008,234.61],[20201009,237.21],[20201012,239.21],[20201013,239.28],[20201014,238.9],[20201015,234.6],[20201016,236.92],[20201019,234.8],[20201020,234.77],[20201021,231.6],[20201022,231.22],[20201023,231.42],[20201027,226.14],[20201028,220.79],[20201029,218.3],[20201030,217.54],[20201102,220.12],[20201103,223.98],[20201104,230.71],[20201105,231.76],[20201106,231.03],[20201109,235.18],[20201110,235.95],[20201111,238.72],[20201112,237.41],[20201113,236.72],[20201116,238.69],[20201117,237.61],[20201118,238.16],[20201119,235.72],[20201120,236.11],[20201123,235.34],[20201124,236.9],[20201125,236.34],[20201126,236.8],[20201127,237.54],[20201130,235.05],[20201201,235.41],[20201202,234.94],[20201203,234.89],[20201204,236.66],[20201207,235.04],[20201208,235.79],[20201209,236.77],[20201210,235.96],[20201211,233.34],[20201214,233.6],[20201215,233.83],[20201216,236.2],[20201217,236.71],[20201218,236.02],[20201221,230.41],[20201222,233.1],[20201223,235.97],[20201224,236.48],[20201229,239.49],[20201230,238.52],[20201231,238.04],[20210104,237.81],[20210105,238.69],[20210106,241.24],[20210107,241.41],[20210108,242.57],[20210111,240.79],[20210112,241.24],[20210113,241.8],[20210114,243.04],[20210115,241.72],[20210118,241.78],[20210119,242.18],[20210120,242.9],[20210121,241.55],[20210122,240.63],[20210125,239.37],[20210126,240.87],[20210127,239.38],[20210128,239.19],[20210129,234.87],[20210201,237.93],[20210202,240.81],[20210203,241.46],[20210204,241.87],[20210205,242.71],[20210208,242.43],[20210209,242.61],[20210210,242.29],[20210211,241.84],[20210212,243.81],[20210215,247.58],[20210216,247.13],[20210217,246.13],[20210218,244.2],[20210219,243.44],[20210222,243.08],[20210223,241.78],[20210224,242.6],[20210225,242.09],[20210226,238.52],[20210301,242.42],[20210302,242.64],[20210303,242.77],[20210304,243.73],[20210305,244.06],[20210308,247.27],[20210309,247.98],[20210310,249.45],[20210311,248.77],[20210312,248.99],[20210315,249.73],[20210316,252.16],[20210318,251.85],[20210319,250.56],[20210322,250.66],[20210323,249.7],[20210324,249.65],[20210325,249.4],[20210326,250.79],[20210329,252.22],[20210330,253.07],[20210331,252.62],[20210401,253.38],[20210406,255.43],[20210407,254.47],[20210408,255.88],[20210409,256.2],[20210412,255.21],[20210413,255.43],[20210414,256.07],[20210415,257.28],[20210416,258.29],[20210419,258.56],[20210420,254.96],[20210421,257.71],[20210422,259.51],[20210423,258.26],[20210426,258.33],[20210427,257.6],[20210428,258.43],[20210429,259.16],[20210430,258.63],[20210504,258.61],[20210505,262.26],[20210506,262.82],[20210507,264.52],[20210510,265.03],[20210511,260.62],[20210512,262.2],[20210513,261.9],[20210514,264.02],[20210517,264.56],[20210518,264.38],[20210519,262.2],[20210520,265.44],[20210521,266.62],[20210524,266.87],[20210525,266.33],[20210526,266.92],[20210527,266.09],[20210528,267.31],[20210601,266.61],[20210602,267.2],[20210603,267.13],[20210604,268.12],[20210608,268.46],[20210609,268.9],[20210610,269.47],[20210611,270.85],[20210614,271.38],[20210615,272.26],[20210616,272.9],[20210617,272.67],[20210618,269.6],[20210621,271.16],[20210622,271.51],[20210623,270.18],[20210624,271.86],[20210625,272.07],[20210628,271.73],[20210629,271.83],[20210630,270.64],[20210701,272.53],[20210702,272.91],[20210705,273.49],[20210706,272.84],[20210707,275.12],[20210708,271.09],[20210709,272.82],[20210712,274.51],[20210713,274.5],[20210714,273.45],[20210715,271.4],[20210716,271.5],[20210719,267.38],[20210720,268.94],[20210721,271.42],[20210722,272.28],[20210723,274.71],[20210726,273.49],[20210727,272.73],[20210728,274.05],[20210729,274.18],[20210730,274.11],[20210803,275],[20210804,276.38],[20210805,278.71],[20210806,277.79],[20210809,278.54],[20210810,279.25],[20210811,279.64],[20210812,280.44],[20210813,280.97],[20210816,280.57],[20210817,282.37],[20210818,282.8],[20210819,279.59],[20210820,280.17],[20210823,281.27],[20210824,280.83],[20210825,281.18],[20210826,280.91],[20210827,281.88],[20210831,280.65],[20210901,281.49],[20210902,282.1],[20210903,280.58],[20210906,282.1],[20210907,281.11],[20210908,279.07],[20210909,278.3],[20210910,277.13],[20210913,276.71],[20210914,276.53],[20210915,274.61],[20210916,275.13],[20210917,273.41],[20210920,271.98],[20210921,274.88],[20210922,275.42],[20210923,276.88],[20210924,275.79],[20210927,274.48],[20210928,270.74],[20210929,272.03],[20210930,272.76],[20211001,272.55],[20211004,272.01],[20211005,273.8],[20211006,271.54],[20211007,274.22],[20211008,274.29],[20211011,274.53],[20211012,274.64],[20211013,275.7],[20211014,278.31],[20211015,279.49],[20211018,278],[20211019,277.96],[20211020,279.5],[20211021,279.44],[20211022,280.99],[20211026,283.68],[20211027,281.96],[20211028,282.43],[20211029,282.33],[20211101,284.45],[20211102,285.13],[20211103,286.72],[20211104,287.51],[20211105,286.4],[20211108,286.81],[20211109,287.18],[20211110,286.35],[20211111,286.96],[20211112,289.23],[20211115,289.93],[20211116,290.6],[20211117,291.35],[20211118,290.89],[20211119,291.1],[20211122,290.02],[20211123,285.43],[20211124,285],[20211125,286.76],[20211126,278.3],[20211129,280.16],[20211130,277.72],[20211201,280.94],[20211202,279.07],[20211203,277.97],[20211206,281.01],[20211207,288.4],[20211208,286.84],[20211209,287.4],[20211210,285.43],[20211213,284.55],[20211214,280.72],[20211215,282.62],[20211216,284.6],[20211217,281.78],[20211220,279.43],[20211221,282.06],[20211222,285.69],[20211223,288.34],[20211224,287.72],[20211229,292.24],[20211230,291.94],[20211231,291.59],[20220104,293.85],[20220105,293.98],[20220106,287.07],[20220107,283.76],[20220110,277.71],[20220111,280.21],[20220112,282.08],[20220113,280.74],[20220114,277.48],[20220117,279.6],[20220118,276.64],[20220119,277.6],[20220120,278.79],[20220121,273.13],[20220124,261.61],[20220125,261.89],[20220126,265.82],[20220127,265.87],[20220128,264.23],[20220131,267.98],[20220201,271.36],[20220202,273.04],[20220203,266.66],[20220204,263.53],[20220207,264.69],[20220208,264.57],[20220209,270.52],[20220210,269.44],[20220211,266.27],[20220214,261.89],[20220215,266.11],[20220216,265.57],[20220217,264.46],[20220218,262.56],[20220221,258.75],[20220222,258.79],[20220223,257.8],[20220224,251.07],[20220225,258.63],[20220228,258.81],[20220301,252.09],[20220302,253.99],[20220303,249.03],[20220304,238.9],[20220307,234.48],[20220308,230.45],[20220309,244.97],[20220310,238.88],[20220311,241.7],[20220314,245.78],[20220315,245.94],[20220316,256.49],[20220321,260.21],[20220322,261.93],[20220323,259.06],[20220324,257.75],[20220325,257.13],[20220328,258.97],[20220329,265.56],[20220330,260.92],[20220331,258.02],[20220401,257.69],[20220404,260.88],[20220405,259.39],[20220406,252.45],[20220407,252.31],[20220408,254.29],[20220411,252.03],[20220412,252.01],[20220413,252.21],[20220414,254.28],[20220419,252.26],[20220420,256.04],[20220421,258.79],[20220422,254.31],[20220425,250.73],[20220426,247.29],[20220427,248.9],[20220428,252.61],[20220429,253.73],[20220503,249.84],[20220504,247.5],[20220505,245.27],[20220506,239.06],[20220509,231.3],[20220510,231.45],[20220511,235.29],[20220512,233.8],[20220513,240.04],[20220516,239.39],[20220517,242.03],[20220518,237.46],[20220519,234.64],[20220520,235.04],[20220523,237.64],[20220524,233.25],[20220525,234.31],[20220526,237.7],[20220527,242.73],[20220530,245.32],[20220531,242.31],[20220601,238.8],[20220607,242.43],[20220608,240.59],[20220609,237.83],[20220610,232.81],[20220613,226.94],[20220614,221.81],[20220615,225.27],[20220616,219.67],[20220617,220.71],[20220620,219.44],[20220621,221],[20220622,220.04],[20220623,219.21],[20220624,225.82],[20220627,225.98],[20220628,225.21],[20220629,223.22],[20220630,220.85],[20220701,221.1],[20220704,220.87],[20220705,218.4],[20220706,224.81],[20220707,227.52],[20220708,229.48],[20220711,228.6],[20220712,228.73],[20220713,227.71],[20220714,225.85],[20220715,230.61],[20220718,231.5],[20220719,235.02],[20220720,234.89],[20220721,239.67],[20220722,240.12],[20220725,238.86],[20220726,237.61],[20220727,239.77],[20220728,244.57],[20220729,248.21],[20220802,246.59],[20220803,248.8],[20220804,249.86],[20220805,245.91],[20220808,247.79],[20220809,244.94],[20220810,248.14],[20220811,248.74],[20220812,249.01],[20220815,250.86],[20220816,249.93],[20220817,248.45],[20220818,248.9],[20220819,247.81],[20220822,242.88],[20220823,240.04],[20220824,242.2],[20220825,242.44],[20220826,237.57],[20220830,234.39],[20220831,231.15],[20220901,228.22],[20220902,232.52],[20220905,230.17],[20220906,231.33],[20220907,231.82],[20220908,233.33],[20220909,236.71],[20220912,240.48],[20220913,236.09],[20220914,234.94],[20220915,232.05],[20220916,228.53],[20220920,225.02],[20220921,227.5],[20220922,222.03],[20220923,219.08],[20220926,219.34],[20220927,218.75],[20220928,220.03],[20220929,216.2],[20220930,219.55],[20221003,220.56],[20221004,229.06],[20221005,227.17],[20221006,226.36],[20221007,221.21],[20221010,220.37],[20221011,219.47],[20221012,218.71],[20221013,219.29],[20221014,220.4],[20221017,224.37],[20221018,225.83],[20221019,223.23],[20221020,224.12],[20221021,221.96],[20221024,226.31],[20221025,231.92],[20221026,231.45],[20221027,228.89],[20221028,229.16],[20221101,228.19],[20221102,225.39],[20221103,222.78],[20221104,227.3],[20221107,227.07],[20221108,229.96],[20221109,229.97],[20221110,235.47],[20221111,236.4],[20221114,236.3],[20221115,237.38],[20221116,234.61],[20221117,234.35],[20221118,237.19],[20221121,237.17],[20221122,237.67],[20221123,238.92],[20221124,239.53],[20221125,239.47],[20221128,237.69],[20221129,235.52],[20221130,236.72],[20221201,240.09],[20221202,240.27],[20221205,237.6],[20221206,236.49],[20221207,235.85],[20221208,235.08],[20221209,236.96],[20221212,236.68],[20221213,239.99],[20221214,239.71],[20221215,232.2],[20221216,228.88],[20221219,229.12],[20221220,227.29],[20221221,231.28],[20221222,228.66],[20221223,228.5],[20221228,228.8],[20221229,231.13],[20221230,227.72],[20230103,231.66],[20230104,236.95],[20230105,235.9],[20230106,239.13],[20230109,242.24],[20230110,240.5],[20230111,242.87],[20230112,244.13],[20230113,246.36],[20230116,247.93],[20230117,249.86],[20230118,249.88],[20230119,245.94],[20230120,246.8],[20230123,248.1],[20230124,248.18],[20230125,246.82],[20230126,248.19],[20230127,249.02],[20230130,248.42],[20230131,248.6],[20230201,250.2],[20230202,257.36],[20230203,259.2],[20230207,254.41],[20230208,253.76],[20230209,254.47],[20230210,250.86],[20230213,253.77],[20230214,253.21],[20230215,255.52],[20230216,256.46],[20230217,255.81],[20230220,255.46],[20230221,254.19],[20230222,254.6],[20230223,254.66],[20230224,251.4],[20230227,253.99],[20230228,252.59],[20230301,252.77],[20230302,254.05],[20230303,256.4],[20230306,256.25],[20230307,255.31],[20230308,254.78],[20230309,255.38],[20230310,252.13],[20230313,246.48],[20230314,250.83],[20230315,244.34],[20230316,249.25],[20230320,248.16],[20230321,250.6],[20230322,251.43],[20230323,250.76],[20230324,246.71],[20230327,248.62],[20230328,247.59],[20230329,250.71],[20230330,253.74],[20230331,255.51],[20230403,254.34],[20230404,254.39],[20230405,253.98],[20230406,253.95],[20230411,255.14],[20230412,255.15],[20230413,257.11],[20230414,257.26],[20230417,257.11],[20230418,258.51],[20230419,258.49],[20230420,258.71],[20230421,260.79],[20230424,260.4],[20230425,259.5],[20230426,257.66],[20230427,258.06],[20230428,259.11],[20230502,256.66],[20230503,257.96],[20230504,255.3],[20230505,257.56],[20230509,257.36],[20230510,256.56],[20230511,257.88],[20230512,258.01],[20230515,257.76],[20230516,257.35],[20230517,257.09],[20230518,258.65],[20230519,259.44],[20230522,260.5],[20230523,257.21],[20230524,253.24],[20230525,253.11],[20230526,255.68],[20230530,253.87],[20230531,251.23],[20230601,252.54],[20230602,256.18],[20230606,255],[20230607,255.33],[20230609,254.95],[20230612,257.5],[20230613,259.7],[20230614,260.29],[20230615,259.2],[20230616,261.59],[20230619,258.96],[20230620,257.37],[20230621,255.88],[20230622,255.26],[20230623,253.83],[20230626,253.74],[20230627,254.77],[20230628,257.22],[20230629,257.5],[20230630,260.45],[20230703,258.81],[20230704,258.79],[20230705,256.93],[20230706,250.6],[20230707,250.99],[20230710,252.34],[20230711,255.21],[20230712,259.16],[20230713,260.45],[20230714,261.2],[20230717,258.48],[20230718,258.65],[20230719,257.6],[20230720,257.38],[20230721,258.67],[20230724,258.25],[20230725,258.29],[20230726,255.39],[20230727,260.39],[20230728,260.14],[20230731,259.4],[20230801,258.41],[20230802,256.83],[20230803,254.79],[20230804,255.14],[20230808,254.03],[20230809,254.63],[20230810,257.55],[20230811,254.72],[20230814,255.57],[20230815,253.85],[20230816,253.78],[20230817,250.73],[20230818,249.68],[20230821,250.04],[20230822,250.92],[20230823,251.12],[20230824,250.45],[20230825,250.94],[20230829,255.63],[20230830,256.04],[20230831,255.2],[20230901,254.79],[20230904,254.68],[20230905,253.63],[20230906,251.93],[20230907,250.91],[20230908,251.66],[20230911,251.59],[20230912,248.85],[20230913,248.04],[20230914,250.36],[20230915,251.91],[20230918,248.35],[20230919,247.34],[20230920,249.33],[20230921,245.4],[20230922,244.41],[20230925,242.93],[20230926,240.96],[20230927,240.64],[20230928,242.34],[20230929,243.86],[20231002,240.03],[20231003,237.96],[20231004,239.21],[20231005,239.81],[20231006,241.71],[20231009,240.66],[20231010,245.08],[20231011,244.9],[20231012,245.19],[20231013,242.15],[20231016,242.01],[20231017,242.16],[20231018,239.71],[20231019,237.42],[20231020,233.44],[20231023,234.77],[20231024,234.98],[20231025,235.34],[20231026,232.64],[20231027,232.02],[20231031,235.49],[20231101,236.6],[20231102,241.05],[20231103,240.74],[20231106,239.86],[20231107,239.57],[20231108,241.36],[20231109,244.2],[20231110,241.71],[20231113,242.36],[20231114,246.02],[20231115,246.95],[20231116,245.92],[20231117,248.26],[20231120,247.65],[20231121,247.77],[20231122,249.62],[20231123,249.63],[20231124,250.16],[20231127,249.44],[20231128,249.74],[20231129,251.42],[20231130,252.1],[20231201,254.11],[20231204,253.89],[20231205,255.11],[20231206,256.48],[20231207,255.7],[20231208,257.79],[20231211,259.3],[20231212,259.96],[20231213,259.77],[20231214,261.81],[20231215,261.75],[20231218,260.32],[20231219,261.57],[20231220,262.74],[20231221,262.21],[20231222,261.96],[20231228,261.58],[20231229,261.95],[20240102,260.38],[20240103,257],[20240104,258.12],[20240105,256.8],[20240108,258.91],[20240109,258.81],[20240110,258.97],[20240111,258.22],[20240112,261.61],[20240115,259.82],[20240116,259.93],[20240117,258.37],[20240118,261.11],[20240119,260.44],[20240122,262.76],[20240123,261.75],[20240124,264.39],[20240125,267.02],[20240126,269.1],[20240129,270.18],[20240130,271.57],[20240131,270.67],[20240201,270.11],[20240202,271.01],[20240206,273.11],[20240207,273.78],[20240208,275.41],[20240209,275.35],[20240212,276.44],[20240213,273.29],[20240214,276.3],[20240215,277.76],[20240216,280.05],[20240219,280.94],[20240220,281.26],[20240221,280.87],[20240222,284.51],[20240223,285.51],[20240226,284.58],[20240227,284.04],[20240228,284.07],[20240229,283.83],[20240301,284.68],[20240304,285.94],[20240305,283.79],[20240306,284.2],[20240307,288.56],[20240308,288.75],[20240311,286.18],[20240312,288.62],[20240313,289.7],[20240314,290.13],[20240315,288.51],[20240319,288.82],[20240320,289.37],[20240321,291.31],[20240322,290.45],[20240325,290.02],[20240326,290.94],[20240327,290.88],[20240328,291.62],[20240402,287.06],[20240403,288.29],[20240404,286.96],[20240405,285.67],[20240408,286.51],[20240409,283.84],[20240410,283.45],[20240411,283.65],[20240412,282.78],[20240415,283.57],[20240416,281],[20240417,280.73],[20240418,281.72],[20240419,280.34],[20240422,281.71],[20240423,286.08],[20240424,285.45],[20240425,282.02],[20240426,286.4],[20240429,285.13],[20240430,283.41],[20240501,282.97],[20240502,282.45],[20240503,285.67],[20240507,288.76],[20240508,291.2],[20240509,292.07],[20240510,293.18],[20240513,293.08],[20240514,293],[20240515,295.33],[20240516,294.31],[20240517,293.2],[20240520,295.07],[20240521,294.56],[20240522,293.89],[20240523,296.13],[20240524,295.94],[20240528,294.23],[20240529,291.43],[20240530,291.94],[20240531,291.3],[20240604,291.93],[20240605,295],[20240606,296.16],[20240607,295.83],[20240610,294.63],[20240611,291.88],[20240612,296.66],[20240613,292.34],[20240614,287.54],[20240617,288.25],[20240618,289.57],[20240619,288.57],[20240620,292.28],[20240621,289.78],[20240624,290.81],[20240625,290.53],[20240626,289.4],[20240627,288.18],[20240628,286.94],[20240701,286.21],[20240702,285.62],[20240703,288.18],[20240704,289.2],[20240705,289.22],[20240708,289.89],[20240709,286.63],[20240710,288.36],[20240711,289.9],[20240712,293.29],[20240715,290.77],[20240716,291.16],[20240717,287.06],[20240718,285.71],[20240719,284.57],[20240722,286.42],[20240723,288.31],[20240724,287.39],[20240725,285.37],[20240726,289.21],[20240729,288.27],[20240730,289.96],[20240731,291.37],[20240801,288.96],[20240802,281.06],[20240806,277.25],[20240807,279.67],[20240808,279.28],[20240809,281.52],[20240812,280.7],[20240813,282.57],[20240814,283.72],[20240815,286.44],[20240816,286.84],[20240819,287.94],[20240820,286.98],[20240821,287.91],[20240822,288.94],[20240823,289.66],[20240827,289.47],[20240828,291.04],[20240829,293.98],[20240830,294.24],[20240902,292.92],[20240903,291.98],[20240904,289.54],[20240905,286.8],[20240906,284.32],[20240909,286.77],[20240910,286.75],[20240911,287.69],[20240912,290.94],[20240913,293.24],[20240916,292.53],[20240917,292.94],[20240918,291.25],[20240919,297.03],[20240920,293.32],[20240923,294.99],[20240924,295.37],[20240925,295.56],[20240926,299.02],[20240927,298.8],[20240930,295.46],[20241001,294.31],[20241002,294.1],[20241003,291.26],[20241004,291.71],[20241007,291.43],[20241008,292.43],[20241009,294.01],[20241010,292.99],[20241011,294.75],[20241014,296.95],[20241015,296.66],[20241016,296.47],[20241017,299.64],[20241018,299.27],[20241021,296.68],[20241022,295.33],[20241023,294.02],[20241024,294.4],[20241025,292.97],[20241029,294.04],[20241030,290.9],[20241031,286.82],[20241101,290.2],[20241104,288.88],[20241105,290.91],[20241106,289.59],[20241107,290.82],[20241108,290.72],[20241111,294.1],[20241112,288.18],[20241113,287.7],[20241114,289.98],[20241115,285.48],[20241118,286.48],[20241119,285.36],[20241120,285.39],[20241121,287.15],[20241122,291.49],[20241125,291.15],[20241126,290.58],[20241127,289.21],[20241128,289.87],[20241129,292.06],[20241202,294.43],[20241203,295.97],[20241204,298.05],[20241205,297.75],[20241206,299.12],[20241209,298.18],[20241210,296.89],[20241211,298.88],[20241212,298.42],[20241213,296.72],[20241216,297.76],[20241217,296.72],[20241218,297.55],[20241219,293.54],[20241220,291.49],[20241223,290.97],[20241224,291.52],[20241230,291.34],[20241231,292.9],[20250102,293.92],[20250103,291.5],[20250106,293.82],[20250107,294.87],[20250108,295.32],[20250109,297.14],[20250110,295.79],[20250113,292.96],[20250114,292.86],[20250115,295.07],[20250116,296.98],[20250117,299.52],[20250120,299.41],[20250121,300.94],[20250122,304.23],[20250123,305.36],[20250124,303.65],[20250127,302.42],[20250128,303.46],[20250129,305.18],[20250130,308.33],[20250131,308.54],[20250204,307.11],[20250205,308.38],[20250206,310.28],[20250207,308.27],[20250210,310.82],[20250211,313.08],[20250212,313.57],[20250213,316.59],[20250214,315.4],[20250217,317.01],[20250218,316.36],[20250219,313.28],[20250220,311.12],[20250221,311.25],[20250224,309.83],[20250225,308.13],[20250226,309.21],[20250227,308.96],[20250228,309.66],[20250303,312.67],[20250304,307.97],[20250305,309.92],[20250306,308.37],[20250307,305.72],[20250310,298.8],[20250311,294.15],[20250312,296.68],[20250313,295.43],[20250314,299.46],[20250318,302.89],[20250319,304.44],[20250320,303.24],[20250321,302.24],[20250324,301.49],[20250325,303.46],[20250326,301.04],[20250327,299.55],[20250328,296.02],[20250331,291.45],[20250401,295.18],[20250402,294.81],[20250403,285.88],[20250404,273.19],[20250407,260.02],[20250408,267.2],[20250409,260.76],[20250410,267.98],[20250411,267.52],[20250414,272.65],[20250415,277.43],[20250416,276.38],[20250417,275.06],[20250422,276.04],[20250423,280.48],[20250424,282.36],[20250425,284.39],[20250428,284.9],[20250429,285.62],[20250430,287.24],[20250501,287.27],[20250502,292.53],[20250506,292.47],[20250507,290.27],[20250508,292.32],[20250509,293.09],[20250512,296.39],[20250513,297.68],[20250514,296.62],[20250515,298.9],[20250516,301.49],[20250519,302.26],[20250520,303.9],[20250521,304.03],[20250522,303.27],[20250523,299.94],[20250527,304.84],[20250528,303.11],[20250529,302.66],[20250530,303.23],[20250603,303.67],[20250604,304.55],[20250605,304.79],[20250606,305.3],[20250609,304.69],[20250610,302.99],[20250611,302.52],[20250612,301.05],[20250613,297.87],[20250616,299.64],[20250617,296.44],[20250618,296.18],[20250619,293.33],[20250620,294.67],[20250623,293.52],[20250624,296.47],[20250625,294.41],[20250626,294.63],[20250627,298.71],[20250630,297.61],[20250701,296.8],[20250702,297.06],[20250703,298.96],[20250704,297.41],[20250707,299.71],[20250708,300.8],[20250709,303.51]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200711,3643.31],[20200712,3643.31],[20200713,3675.36],[20200714,3657.31],[20200715,3703.66],[20200716,3699.01],[20200717,3702.92],[20200718,3702.92],[20200719,3702.92],[20200720,3728.17],[20200721,3749.12],[20200722,3723.49],[20200723,3723.83],[20200724,3668.54],[20200725,3668.54],[20200726,3668.54],[20200727,3654.73],[20200728,3660.92],[20200729,3664.19],[20200730,3599.2],[20200731,3574.93],[20200801,3574.93],[20200802,3574.93],[20200803,3618.41],[20200804,3626.57],[20200805,3645.98],[20200806,3629.06],[20200807,3636.1],[20200808,3636.1],[20200809,3636.1],[20200810,3647.27],[20200811,3697.36],[20200812,3731.89],[20200813,3725.68],[20200814,3687.09],[20200815,3687.09],[20200816,3687.09],[20200817,3694.93],[20200818,3684.72],[20200819,3695.43],[20200820,3669.38],[20200821,3663.92],[20200822,3663.92],[20200823,3663.92],[20200824,3710.58],[20200825,3713.6],[20200826,3735.6],[20200827,3724.4],[20200828,3706.18],[20200829,3706.18],[20200830,3706.18],[20200831,3692.43],[20200901,3676.15],[20200902,3726.68],[20200903,3699.83],[20200904,3653.8],[20200905,3653.8],[20200906,3653.8],[20200907,3686.61],[20200908,3659.02],[20200909,3703.23],[20200910,3696.77],[20200911,3695.88],[20200912,3695.88],[20200913,3695.88],[20200914,3703.53],[20200915,3724.38],[20200916,3743.22],[20200917,3730.55],[20200918,3715.74],[20200919,3715.74],[20200920,3715.74],[20200921,3613.92],[20200922,3606.89],[20200923,3624.93],[20200924,3595.1],[20200925,3584.34],[20200926,3584.34],[20200927,3584.34],[20200928,3649.37],[20200929,3647.01],[20200930,3643.88],[20201001,3654.97],[20201002,3657.45],[20201003,3657.45],[20201004,3657.45],[20201005,3687.08],[20201006,3691.5],[20201007,3689.89],[20201008,3714.24],[20201009,3735.26],[20201010,3735.26],[20201011,3735.26],[20201012,3761.41],[20201013,3751.78],[20201014,3750.24],[20201015,3684.49],[20201016,3711.1],[20201017,3711.1],[20201018,3711.1],[20201019,3708.63],[20201020,3697.46],[20201021,3657.47],[20201022,3644.48],[20201023,3660.75],[20201024,3660.75],[20201025,3660.75],[20201026,3608.44],[20201027,3566.38],[20201028,3473.08],[20201029,3458.34],[20201030,3459.24],[20201031,3459.24],[20201101,3459.24],[20201102,3506.18],[20201103,3575.03],[20201104,3640.54],[20201105,3690.95],[20201106,3689.4],[20201107,3689.4],[20201108,3689.4],[20201109,3800.09],[20201110,3832.98],[20201111,3866.13],[20201112,3854.13],[20201113,3854.91],[20201114,3854.91],[20201115,3854.91],[20201116,3891.46],[20201117,3886.93],[20201118,3901.2],[20201119,3883.77],[20201120,3897.87],[20201121,3897.87],[20201122,3897.87],[20201123,3896.99],[20201124,3919.39],[20201125,3921.18],[20201126,3921.05],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.06],[20201201,3932.66],[20201202,3925.12],[20201203,3921.81],[20201204,3941.51],[20201205,3941.51],[20201206,3941.51],[20201207,3934.81],[20201208,3941.35],[20201209,3955.76],[20201210,3941.15],[20201211,3912.18],[20201212,3912.18],[20201213,3912.18],[20201214,3929.67],[20201215,3940.5],[20201216,3971.15],[20201217,3989.41],[20201218,3985.53],[20201219,3985.53],[20201220,3985.53],[20201221,3906.52],[20201222,3938.33],[20201223,3975.41],[20201224,3978.18],[20201225,3978.18],[20201226,3978.18],[20201227,3978.18],[20201228,4003.47],[20201229,4034.56],[20201230,4030.83],[20201231,4022.26],[20210101,4022.26],[20210102,4022.26],[20210103,4022.26],[20210104,4047.9],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.81],[20210116,4105.81],[20210117,4105.81],[20210118,4106.86],[20210119,4107.18],[20210120,4131.29],[20210121,4139.61],[20210122,4114.69],[20210123,4114.69],[20210124,4114.69],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.31],[20210202,4088.09],[20210203,4109.13],[20210204,4125.88],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.28],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.58],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.17],[20210320,4262.17],[20210321,4262.17],[20210322,4265.47],[20210323,4258.1],[20210324,4256.1],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.88],[20210330,4328.42],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.88],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.58],[20210413,4399.39],[20210414,4404.11],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.7],[20210422,4435.3],[20210423,4436.39],[20210424,4436.39],[20210425,4436.39],[20210426,4448.34],[20210427,4447.68],[20210428,4447.74],[20210429,4440.58],[20210430,4425.58],[20210501,4425.58],[20210502,4425.58],[20210503,4439.17],[20210504,4400.86],[20210505,4453.47],[20210506,4456.52],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.45],[20210511,4422.89],[20210512,4422.2],[20210513,4420.66],[20210514,4458.95],[20210515,4458.95],[20210516,4458.95],[20210517,4470],[20210518,4478.81],[20210519,4423.79],[20210520,4464.12],[20210521,4494.7],[20210522,4494.7],[20210523,4494.7],[20210524,4496.48],[20210525,4509.8],[20210526,4509.45],[20210527,4517.67],[20210528,4542.58],[20210529,4542.58],[20210530,4542.58],[20210531,4532.44],[20210601,4556.95],[20210602,4564.13],[20210603,4560.5],[20210604,4577.93],[20210605,4577.93],[20210606,4577.93],[20210607,4592.03],[20210608,4595.95],[20210609,4594.1],[20210610,4595.82],[20210611,4622.68],[20210612,4622.68],[20210613,4622.68],[20210614,4634.81],[20210615,4640.68],[20210616,4644.55],[20210617,4639.32],[20210618,4586.85],[20210619,4586.85],[20210620,4586.85],[20210621,4598.14],[20210622,4612.96],[20210623,4600.05],[20210624,4622.74],[20210625,4633.68],[20210626,4633.68],[20210627,4633.68],[20210628,4618.12],[20210629,4629.11],[20210630,4601.23],[20210701,4619.17],[20210702,4635.21],[20210703,4635.21],[20210704,4635.21],[20210705,4647.58],[20210706,4636.41],[20210707,4660.4],[20210708,4595.83],[20210709,4636.53],[20210710,4636.53],[20210711,4636.53],[20210712,4666.93],[20210713,4675.08],[20210714,4672.77],[20210715,4638.68],[20210716,4619.77],[20210717,4619.77],[20210718,4619.77],[20210719,4530.12],[20210720,4539.14],[20210721,4601.97],[20210722,4637.59],[20210723,4680.01],[20210724,4680.01],[20210725,4680.01],[20210726,4683.28],[20210727,4662.03],[20210728,4683.1],[20210729,4707.94],[20210730,4695.03],[20210731,4695.03],[20210801,4695.03],[20210802,4712.58],[20210803,4726.24],[20210804,4750.92],[20210805,4772.18],[20210806,4773.21],[20210807,4773.21],[20210808,4773.21],[20210809,4779.66],[20210810,4796.33],[20210811,4812.47],[20210812,4824.13],[20210813,4833.73],[20210814,4833.73],[20210815,4833.73],[20210816,4814.31],[20210817,4813.13],[20210818,4821.19],[20210819,4762.93],[20210820,4769.76],[20210821,4769.76],[20210822,4769.76],[20210823,4800.71],[20210824,4804.99],[20210825,4806.58],[20210826,4793.75],[20210827,4807.79],[20210828,4807.79],[20210829,4807.79],[20210830,4816.02],[20210831,4802.91],[20210901,4819.53],[20210902,4835.99],[20210903,4818.02],[20210904,4818.02],[20210905,4818.02],[20210906,4839.97],[20210907,4828.87],[20210908,4787.3],[20210909,4776.69],[20210910,4769.48],[20210911,4769.48],[20210912,4769.48],[20210913,4775.48],[20210914,4774.65],[20210915,4749.49],[20210916,4763.37],[20210917,4735.04],[20210918,4735.04],[20210919,4735.04],[20210920,4654.69],[20210921,4691.58],[20210922,4730.13],[20210923,4775.1],[20210924,4743.14],[20210925,4743.14],[20210926,4743.14],[20210927,4726.2],[20210928,4637.42],[20210929,4644.17],[20210930,4644.47],[20211001,4624.59],[20211002,4624.59],[20211003,4624.59],[20211004,4607.98],[20211005,4640.51],[20211006,4601.4],[20211007,4657.37],[20211008,4655.41],[20211009,4655.41],[20211010,4655.41],[20211011,4648.36],[20211012,4648.8],[20211013,4680.72],[20211014,4730.72],[20211015,4764.5],[20211016,4764.5],[20211017,4764.5],[20211018,4751.01],[20211019,4763.02],[20211020,4776.32],[20211021,4777.92],[20211022,4800.25],[20211023,4800.25],[20211024,4800.25],[20211025,4804.33],[20211026,4830.9],[20211027,4821.7],[20211028,4831.58],[20211029,4830.67],[20211030,4830.67],[20211031,4830.67],[20211101,4847.15],[20211102,4876.83],[20211103,4895.62],[20211104,4918.51],[20211105,4919.49],[20211106,4919.49],[20211107,4919.49],[20211108,4919.81],[20211109,4916.15],[20211110,4916.44],[20211111,4931.15],[20211112,4946.58],[20211113,4946.58],[20211114,4946.58],[20211115,4962.06],[20211116,4970.74],[20211117,4975.91],[20211118,4961.86],[20211119,4945.81],[20211120,4945.81],[20211121,4945.81],[20211122,4939.33],[20211123,4879.9],[20211124,4866.44],[20211125,4884.64],[20211126,4750.8],[20211127,4750.8],[20211128,4750.8],[20211129,4758.87],[20211130,4720.54],[20211201,4775.66],[20211202,4739.06],[20211203,4718.28],[20211204,4718.28],[20211205,4718.28],[20211206,4752.86],[20211207,4861.13],[20211208,4852.03],[20211209,4846.4],[20211210,4833.82],[20211211,4833.82],[20211212,4833.82],[20211213,4820.49],[20211214,4779.52],[20211215,4783.57],[20211216,4829.3],[20211217,4804.02],[20211218,4804.02],[20211219,4804.02],[20211220,4746.74],[20211221,4797.39],[20211222,4839.98],[20211223,4886.08],[20211224,4885.34],[20211225,4885.34],[20211226,4885.34],[20211227,4907.67],[20211228,4932.5],[20211229,4942.45],[20211230,4950.07],[20211231,4945.03],[20220101,4945.03],[20220102,4945.03],[20220103,4958.11],[20220104,4993.16],[20220105,4993.36],[20220106,4938.09],[20220107,4914.54],[20220108,4914.54],[20220109,4914.54],[20220110,4847.41],[20220111,4870.86],[20220112,4901.2],[20220113,4899.35],[20220114,4854.93],[20220115,4854.93],[20220116,4854.93],[20220117,4874.27],[20220118,4832.92],[20220119,4838.21],[20220120,4850.19],[20220121,4776.5],[20220122,4776.5],[20220123,4776.5],[20220124,4620.53],[20220125,4613.78],[20220126,4682.03],[20220127,4703.15],[20220128,4669.63],[20220129,4669.63],[20220130,4669.63],[20220131,4705.43],[20220201,4759.11],[20220202,4787.29],[20220203,4718.71],[20220204,4651.47],[20220205,4651.47],[20220206,4651.47],[20220207,4662.52],[20220208,4664.8],[20220209,4737.05],[20220210,4735.11],[20220211,4701.86],[20220212,4701.86],[20220213,4701.86],[20220214,4618.23],[20220215,4675.59],[20220216,4682.09],[20220217,4657.07],[20220218,4624.96],[20220219,4624.96],[20220220,4624.96],[20220221,4561.74],[20220222,4550.07],[20220223,4544.23],[20220224,4412.68],[20220225,4517.96],[20220226,4517.96],[20220227,4517.96],[20220228,4527.62],[20220301,4452.62],[20220302,4458.5],[20220303,4402.66],[20220304,4256.07],[20220305,4256.07],[20220306,4256.07],[20220307,4187.74],[20220308,4168.79],[20220309,4322.09],[20220310,4295.08],[20220311,4324.73],[20220312,4324.73],[20220313,4324.73],[20220314,4376.39],[20220315,4368.07],[20220316,4490.01],[20220317,4517.22],[20220318,4548.81],[20220319,4548.81],[20220320,4548.81],[20220321,4564.22],[20220322,4595.39],[20220323,4560.27],[20220324,4542.26],[20220325,4545.1],[20220326,4545.1],[20220327,4545.1],[20220328,4557.05],[20220329,4625.57],[20220330,4612.03],[20220331,4578.28],[20220401,4588.53],[20220402,4588.53],[20220403,4588.53],[20220404,4617.86],[20220405,4626.33],[20220406,4560.41],[20220407,4555.51],[20220408,4594.99],[20220409,4594.99],[20220410,4594.99],[20220411,4577.38],[20220412,4560.61],[20220413,4559.86],[20220414,4583.44],[20220415,4583.74],[20220416,4583.74],[20220417,4583.74],[20220418,4583.46],[20220419,4561.43],[20220420,4599.1],[20220421,4620.13],[20220422,4552.12],[20220423,4552.12],[20220424,4552.12],[20220425,4477.85],[20220426,4447.27],[20220427,4454.97],[20220428,4489.54],[20220429,4517.15],[20220430,4517.15],[20220501,4517.15],[20220502,4476.23],[20220503,4476.31],[20220504,4448.82],[20220505,4423.48],[20220506,4336.76],[20220507,4336.76],[20220508,4336.76],[20220509,4270.63],[20220510,4236.67],[20220511,4284.99],[20220512,4262.88],[20220513,4344.75],[20220514,4344.75],[20220515,4344.75],[20220516,4355.41],[20220517,4403.84],[20220518,4363.8],[20220519,4305.52],[20220520,4341.49],[20220521,4341.49],[20220522,4341.49],[20220523,4380.97],[20220524,4347.94],[20220525,4360.54],[20220526,4370.44],[20220527,4448.17],[20220528,4448.17],[20220529,4448.17],[20220530,4488.06],[20220531,4463.58],[20220601,4428.08],[20220602,4442.82],[20220603,4438.98],[20220604,4438.98],[20220605,4438.98],[20220606,4449.07],[20220607,4457.86],[20220608,4436.26],[20220609,4386.22],[20220610,4284.47],[20220611,4284.47],[20220612,4284.47],[20220613,4175.45],[20220614,4119.96],[20220615,4160.15],[20220616,4091.08],[20220617,4080.93],[20220618,4080.93],[20220619,4080.93],[20220620,4099.42],[20220621,4121.03],[20220622,4089.17],[20220623,4074.65],[20220624,4144.25],[20220625,4144.25],[20220626,4144.25],[20220627,4177.61],[20220628,4189.63],[20220629,4156.78],[20220630,4100.33],[20220701,4100.36],[20220702,4100.36],[20220703,4100.36],[20220704,4115.68],[20220705,4053.95],[20220706,4098.93],[20220707,4167.92],[20220708,4195.9],[20220709,4195.9],[20220710,4195.9],[20220711,4182.64],[20220712,4186.67],[20220713,4158.83],[20220714,4108.36],[20220715,4154.39],[20220716,4154.39],[20220717,4154.39],[20220718,4199.06],[20220719,4240.99],[20220720,4251.27],[20220721,4269.53],[20220722,4285.08],[20220723,4285.08],[20220724,4285.08],[20220725,4285.47],[20220726,4278.5],[20220727,4299.21],[20220728,4340.02],[20220729,4399.09],[20220730,4399.09],[20220731,4399.09],[20220801,4401.47],[20220802,4381.71],[20220803,4401.5],[20220804,4421.32],[20220805,4391.57],[20220806,4391.57],[20220807,4391.57],[20220808,4411.31],[20220809,4384.99],[20220810,4414.43],[20220811,4428.28],[20220812,4433.25],[20220813,4433.25],[20220814,4433.25],[20220815,4439.21],[20220816,4452.51],[20220817,4417.2],[20220818,4422.42],[20220819,4397.97],[20220820,4397.97],[20220821,4397.97],[20220822,4346.43],[20220823,4325.64],[20220824,4330.08],[20220825,4343.88],[20220826,4288.27],[20220827,4288.27],[20220828,4288.27],[20220829,4243.38],[20220830,4222.77],[20220831,4181.64],[20220901,4111.45],[20220902,4162.69],[20220903,4162.69],[20220904,4162.69],[20220905,4145.82],[20220906,4155.47],[20220907,4141.09],[20220908,4153.82],[20220909,4217.63],[20220910,4217.63],[20220911,4217.63],[20220912,4281.17],[20220913,4237.98],[20220914,4193.69],[20220915,4166.29],[20220916,4104.29],[20220917,4104.29],[20220918,4104.29],[20220919,4090.42],[20220920,4049.86],[20220921,4067.41],[20220922,4013.26],[20220923,3924.25],[20220924,3924.25],[20220925,3924.25],[20220926,3903.27],[20220927,3899.88],[20220928,3898.41],[20220929,3845.7],[20220930,3879.54],[20221001,3879.54],[20221002,3879.54],[20221003,3904.16],[20221004,4023.32],[20221005,4003.05],[20221006,3981.93],[20221007,3937.06],[20221008,3937.06],[20221009,3937.06],[20221010,3916.42],[20221011,3890.56],[20221012,3874.11],[20221013,3890.24],[20221014,3925.31],[20221015,3925.31],[20221016,3925.31],[20221017,3981.08],[20221018,4011.45],[20221019,3990.49],[20221020,3991.65],[20221021,3972.35],[20221022,3972.35],[20221023,3972.35],[20221024,4023.16],[20221025,4077.48],[20221026,4105.31],[20221027,4102.62],[20221028,4104.89],[20221029,4104.89],[20221030,4104.89],[20221031,4116.42],[20221101,4126.93],[20221102,4124.87],[20221103,4086.13],[20221104,4148.09],[20221105,4148.09],[20221106,4148.09],[20221107,4169.98],[20221108,4203.03],[20221109,4198.51],[20221110,4291.96],[20221111,4322.34],[20221112,4322.34],[20221113,4322.34],[20221114,4330.83],[20221115,4339.33],[20221116,4301.93],[20221117,4280.74],[20221118,4319.45],[20221119,4319.45],[20221120,4319.45],[20221121,4322.31],[20221122,4344.36],[20221123,4366.76],[20221124,4390.24],[20221125,4392.77],[20221126,4392.77],[20221127,4392.77],[20221128,4362.5],[20221129,4354.72],[20221130,4376.7],[20221201,4416.73],[20221202,4417.16],[20221203,4417.16],[20221204,4417.16],[20221205,4397.49],[20221206,4370.9],[20221207,4343.57],[20221208,4334.46],[20221209,4361.5],[20221210,4361.5],[20221211,4361.5],[20221212,4348.3],[20221213,4396.86],[20221214,4396.39],[20221215,4301.17],[20221216,4239.82],[20221217,4239.82],[20221218,4239.82],[20221219,4240.87],[20221220,4224.98],[20221221,4278.68],[20221222,4259.85],[20221223,4253.86],[20221224,4253.86],[20221225,4253.86],[20221226,4253.86],[20221227,4257.44],[20221228,4253.04],[20221229,4274.04],[20221230,4239.99],[20221231,4239.99],[20230101,4239.99],[20230102,4256.29],[20230103,4315.59],[20230104,4370.94],[20230105,4372.94],[20230106,4407.23],[20230107,4407.23],[20230108,4407.23],[20230109,4451.15],[20230110,4435.78],[20230111,4451.43],[20230112,4474.23],[20230113,4496.75],[20230114,4496.75],[20230115,4496.75],[20230116,4517.61],[20230117,4533],[20230118,4550.02],[20230119,4490.16],[20230120,4495.59],[20230121,4495.59],[20230122,4495.59],[20230123,4517.22],[20230124,4513.79],[20230125,4500.15],[20230126,4521.17],[20230127,4533.2],[20230128,4533.2],[20230129,4533.2],[20230130,4523.67],[20230131,4514.62],[20230201,4523.7],[20230202,4575.99],[20230203,4597.07],[20230204,4597.07],[20230205,4597.07],[20230206,4573.45],[20230207,4574.74],[20230208,4587.11],[20230209,4609.14],[20230210,4565.88],[20230211,4565.88],[20230212,4565.88],[20230213,4594.48],[20230214,4606.07],[20230215,4622.32],[20230216,4635.67],[20230217,4627.26],[20230218,4627.26],[20230219,4627.26],[20230220,4631.31],[20230221,4619.89],[20230222,4600.89],[20230223,4609.64],[20230224,4573.43],[20230225,4573.43],[20230226,4573.43],[20230227,4606.38],[20230228,4596.75],[20230301,4576.19],[20230302,4585.99],[20230303,4628.27],[20230304,4628.27],[20230305,4628.27],[20230306,4632.79],[20230307,4607.79],[20230308,4600.51],[20230309,4592.85],[20230310,4537.57],[20230311,4537.57],[20230312,4537.57],[20230313,4438.92],[20230314,4480.07],[20230315,4387.83],[20230316,4418.98],[20230317,4388.81],[20230318,4388.81],[20230319,4388.81],[20230320,4409.78],[20230321,4467.15],[20230322,4475.8],[20230323,4469.96],[20230324,4420.67],[20230325,4420.67],[20230326,4420.67],[20230327,4455.87],[20230328,4452.11],[20230329,4498.6],[20230330,4549.49],[20230331,4579.26],[20230401,4579.26],[20230402,4579.26],[20230403,4579.5],[20230404,4579.71],[20230405,4561.5],[20230406,4577.78],[20230407,4577.88],[20230408,4577.88],[20230409,4577.88],[20230410,4577.8],[20230411,4604.15],[20230412,4613.83],[20230413,4630.81],[20230414,4655.15],[20230415,4655.15],[20230416,4655.15],[20230417,4659.08],[20230418,4674.81],[20230419,4668.66],[20230420,4657.78],[20230421,4668.97],[20230422,4668.97],[20230423,4668.97],[20230424,4677.78],[20230425,4657.82],[20230426,4623.53],[20230427,4632.76],[20230428,4656.03],[20230429,4656.03],[20230430,4656.14],[20230501,4656.35],[20230502,4627.94],[20230503,4629.01],[20230504,4607.67],[20230505,4648.17],[20230506,4648.17],[20230507,4648.17],[20230508,4668.02],[20230509,4664.8],[20230510,4649.69],[20230511,4652.48],[20230512,4670.44],[20230513,4670.44],[20230514,4670.44],[20230515,4681.12],[20230516,4665.98],[20230517,4656.73],[20230518,4663.15],[20230519,4704.67],[20230520,4704.67],[20230521,4704.67],[20230522,4712.67],[20230523,4690.06],[20230524,4612.79],[20230525,4598.43],[20230526,4634.5],[20230527,4634.5],[20230528,4634.5],[20230529,4634.03],[20230530,4616.1],[20230531,4573.95],[20230601,4594.63],[20230602,4651.68],[20230603,4651.68],[20230604,4651.68],[20230605,4647.23],[20230606,4654.17],[20230607,4650.57],[20230608,4649.57],[20230609,4640.76],[20230610,4640.76],[20230611,4640.76],[20230612,4653.12],[20230613,4675.76],[20230614,4696.18],[20230615,4687.27],[20230616,4707.22],[20230617,4707.22],[20230618,4707.22],[20230619,4669.95],[20230620,4638.28],[20230621,4613.04],[20230622,4587.23],[20230623,4580.2],[20230624,4580.2],[20230625,4580.2],[20230626,4567.3],[20230627,4566.29],[20230628,4598.47],[20230629,4609.5],[20230630,4657.3],[20230701,4657.3],[20230702,4657.3],[20230703,4655.07],[20230704,4657.43],[20230705,4628.8],[20230706,4540.46],[20230707,4530.81],[20230708,4530.81],[20230709,4530.81],[20230710,4538.5],[20230711,4566.19],[20230712,4625.58],[20230713,4660.67],[20230714,4661.68],[20230715,4661.68],[20230716,4661.68],[20230717,4635.18],[20230718,4651.33],[20230719,4666.19],[20230720,4678.2],[20230721,4687.98],[20230722,4687.98],[20230723,4687.98],[20230724,4690.85],[20230725,4709.81],[20230726,4689.34],[20230727,4743.99],[20230728,4744.64],[20230729,4744.64],[20230730,4744.64],[20230731,4746.24],[20230801,4717.14],[20230802,4658.49],[20230803,4626.23],[20230804,4631.07],[20230805,4631.07],[20230806,4631.07],[20230807,4635.98],[20230808,4629.23],[20230809,4646.71],[20230810,4676.79],[20230811,4639.56],[20230812,4639.56],[20230813,4639.56],[20230814,4641.04],[20230815,4624.11],[20230816,4601.78],[20230817,4567.93],[20230818,4534.95],[20230819,4534.95],[20230820,4534.95],[20230821,4541.15],[20230822,4563.96],[20230823,4579.91],[20230824,4568.68],[20230825,4563.86],[20230826,4563.86],[20230827,4563.86],[20230828,4590.82],[20230829,4636.46],[20230830,4638.23],[20230831,4633.46],[20230901,4630.95],[20230902,4630.95],[20230903,4630.95],[20230904,4631.94],[20230905,4617.33],[20230906,4593.04],[20230907,4582.89],[20230908,4585.86],[20230909,4585.86],[20230910,4585.86],[20230911,4603.22],[20230912,4595.86],[20230913,4577.89],[20230914,4627.75],[20230915,4651.48],[20230916,4651.48],[20230917,4651.48],[20230918,4603.13],[20230919,4593.45],[20230920,4627.46],[20230921,4582.32],[20230922,4561.98],[20230923,4561.98],[20230924,4561.98],[20230925,4533.38],[20230926,4506.59],[20230927,4496.11],[20230928,4504.86],[20230929,4532.38],[20230930,4532.38],[20231001,4532.38],[20231002,4492.95],[20231003,4455.62],[20231004,4436.94],[20231005,4445.11],[20231006,4471.68],[20231007,4471.68],[20231008,4471.68],[20231009,4465.53],[20231010,4531.89],[20231011,4545.55],[20231012,4550.18],[20231013,4508.53],[20231014,4508.53],[20231015,4508.53],[20231016,4505.38],[20231017,4497.35],[20231018,4459.92],[20231019,4412.16],[20231020,4355.42],[20231021,4355.42],[20231022,4355.42],[20231023,4340.01],[20231024,4356.65],[20231025,4355.03],[20231026,4339.23],[20231027,4314.09],[20231028,4314.09],[20231029,4314.09],[20231030,4322.66],[20231031,4348.39],[20231101,4360.73],[20231102,4441.28],[20231103,4457.37],[20231104,4457.37],[20231105,4457.37],[20231106,4449.73],[20231107,4443.99],[20231108,4456.67],[20231109,4492.5],[20231110,4463.04],[20231111,4463.04],[20231112,4463.04],[20231113,4483.89],[20231114,4537.81],[20231115,4567.6],[20231116,4547.48],[20231117,4580.54],[20231118,4580.54],[20231119,4580.54],[20231120,4589.3],[20231121,4585.29],[20231122,4600.05],[20231123,4611.24],[20231124,4625.56],[20231125,4625.56],[20231126,4625.56],[20231127,4617.66],[20231128,4602.49],[20231129,4625.36],[20231130,4647.46],[20231201,4683.95],[20231202,4683.95],[20231203,4683.95],[20231204,4686.05],[20231205,4699.48],[20231206,4723.46],[20231207,4717.62],[20231208,4744.74],[20231209,4744.74],[20231210,4744.74],[20231211,4759.89],[20231212,4756.75],[20231213,4757.19],[20231214,4796.11],[20231215,4800.39],[20231216,4800.39],[20231217,4800.39],[20231218,4789.43],[20231219,4803.63],[20231220,4813.67],[20231221,4808.38],[20231222,4814.45],[20231223,4814.45],[20231224,4814.45],[20231225,4814.47],[20231226,4814.65],[20231227,4823.86],[20231228,4820.56],[20231229,4827.87],[20231230,4827.87],[20231231,4827.99],[20240101,4828.01],[20240102,4821.55],[20240103,4778.14],[20240104,4793.4],[20240105,4783.71],[20240106,4783.71],[20240107,4783.71],[20240108,4801.78],[20240109,4798.18],[20240110,4793.52],[20240111,4771.69],[20240112,4796.51],[20240113,4796.51],[20240114,4796.51],[20240115,4780.04],[20240116,4764.51],[20240117,4720.26],[20240118,4742.17],[20240119,4740.44],[20240120,4740.44],[20240121,4740.44],[20240122,4769.48],[20240123,4764.42],[20240124,4807.51],[20240125,4821.42],[20240126,4865.24],[20240127,4865.24],[20240128,4865.24],[20240129,4874.1],[20240130,4884.09],[20240131,4885.1],[20240201,4867.65],[20240202,4863.88],[20240203,4863.88],[20240204,4863.88],[20240205,4859.9],[20240206,4879.88],[20240207,4875.31],[20240208,4878.33],[20240209,4878.82],[20240210,4878.82],[20240211,4878.82],[20240212,4900.73],[20240213,4863.42],[20240214,4880.85],[20240215,4912.18],[20240216,4941.07],[20240217,4941.07],[20240218,4941.07],[20240219,4946.08],[20240220,4940.73],[20240221,4935.95],[20240222,4976.45],[20240223,4994.83],[20240224,4994.83],[20240225,4994.83],[20240226,4982.4],[20240227,4986.71],[20240228,4972.99],[20240229,4971.51],[20240301,4991.46],[20240302,4991.46],[20240303,4991.46],[20240304,4996.33],[20240305,4984.94],[20240306,4997.51],[20240307,5045.17],[20240308,5050.76],[20240309,5050.76],[20240310,5050.76],[20240311,5028.5],[20240312,5065.91],[20240313,5080.57],[20240314,5076.92],[20240315,5064.64],[20240316,5064.64],[20240317,5064.64],[20240318,5053.7],[20240319,5058.5],[20240320,5066.06],[20240321,5100.21],[20240322,5107.55],[20240323,5107.55],[20240324,5107.55],[20240325,5107.88],[20240326,5119.47],[20240327,5131.2],[20240328,5141.04],[20240329,5141.17],[20240330,5141.17],[20240331,5141.29],[20240401,5141.18],[20240402,5107.04],[20240403,5108.6],[20240404,5115.09],[20240405,5078.94],[20240406,5078.94],[20240407,5078.94],[20240408,5098.06],[20240409,5078.65],[20240410,5077.35],[20240411,5067.14],[20240412,5071.41],[20240413,5071.41],[20240414,5071.41],[20240415,5073.52],[20240416,5007.95],[20240417,5005.28],[20240418,5009.23],[20240419,5002.21],[20240420,5002.21],[20240421,5002.21],[20240422,5032.72],[20240423,5083.75],[20240424,5079.29],[20240425,5043.87],[20240426,5090.98],[20240427,5090.98],[20240428,5090.98],[20240429,5105.83],[20240430,5079.75],[20240501,5077.92],[20240502,5062.73],[20240503,5085.43],[20240504,5085.43],[20240505,5085.43],[20240506,5107.24],[20240507,5162.62],[20240508,5186.21],[20240509,5190.6],[20240510,5238.93],[20240511,5238.93],[20240512,5238.93],[20240513,5246.03],[20240514,5255.59],[20240515,5284.12],[20240516,5285.41],[20240517,5277.77],[20240518,5277.77],[20240519,5277.77],[20240520,5281.81],[20240521,5284.44],[20240522,5273.8],[20240523,5278.91],[20240524,5272.44],[20240525,5272.44],[20240526,5272.44],[20240527,5284.61],[20240528,5266.96],[20240529,5215.14],[20240530,5232.28],[20240531,5246.81],[20240601,5246.81],[20240602,5246.81],[20240603,5262.64],[20240604,5242.7],[20240605,5278.54],[20240606,5312.9],[20240607,5304.9],[20240608,5304.9],[20240609,5304.9],[20240610,5290.76],[20240611,5253.58],[20240612,5296.31],[20240613,5246.82],[20240614,5187.05],[20240615,5187.05],[20240616,5187.05],[20240617,5183.01],[20240618,5214.38],[20240619,5208.18],[20240620,5245.48],[20240621,5218.78],[20240622,5218.78],[20240623,5218.78],[20240624,5242.36],[20240625,5235.34],[20240626,5216.19],[20240627,5195.72],[20240628,5182.15],[20240629,5182.15],[20240630,5182.09],[20240701,5191.83],[20240702,5170.41],[20240703,5205.2],[20240704,5231.74],[20240705,5234],[20240706,5234],[20240707,5234],[20240708,5233.11],[20240709,5192.6],[20240710,5220.86],[20240711,5253.46],[20240712,5293.88],[20240713,5293.88],[20240714,5293.88],[20240715,5263.43],[20240716,5244.65],[20240717,5219.75],[20240718,5213.63],[20240719,5175.02],[20240720,5175.02],[20240721,5175.02],[20240722,5211.24],[20240723,5222.01],[20240724,5193.76],[20240725,5149.52],[20240726,5187.66],[20240727,5187.66],[20240728,5187.66],[20240729,5188.24],[20240730,5204.22],[20240731,5238.58],[20240801,5193.17],[20240802,5061.68],[20240803,5061.68],[20240804,5061.68],[20240805,4944.99],[20240806,4945.22],[20240807,5009.08],[20240808,5013.74],[20240809,5044.53],[20240810,5044.53],[20240811,5044.53],[20240812,5044.31],[20240813,5064.73],[20240814,5090.26],[20240815,5116.17],[20240816,5167.3],[20240817,5167.3],[20240818,5167.3],[20240819,5193.76],[20240820,5184.77],[20240821,5195.92],[20240822,5213.05],[20240823,5234],[20240824,5234],[20240825,5234],[20240826,5235.15],[20240827,5241.69],[20240828,5258.42],[20240829,5293.09],[20240830,5307.4],[20240831,5307.45],[20240901,5307.45],[20240902,5303.65],[20240903,5265.42],[20240904,5211.87],[20240905,5186.05],[20240906,5140.25],[20240907,5140.25],[20240908,5140.25],[20240909,5163.36],[20240910,5148.09],[20240911,5148.11],[20240912,5183.07],[20240913,5218.5],[20240914,5218.5],[20240915,5218.5],[20240916,5218.66],[20240917,5235.82],[20240918,5215.7],[20240919,5276.22],[20240920,5223.62],[20240921,5223.62],[20240922,5223.62],[20240923,5228.27],[20240924,5255.39],[20240925,5255.43],[20240926,5316.25],[20240927,5342.11],[20240928,5342.11],[20240929,5342.11],[20240930,5299.87],[20241001,5278.43],[20241002,5267.34],[20241003,5233.05],[20241004,5241.89],[20241005,5241.89],[20241006,5241.89],[20241007,5247.59],[20241008,5230.53],[20241009,5257.12],[20241010,5254.03],[20241011,5274.85],[20241012,5274.85],[20241013,5274.85],[20241014,5302.06],[20241015,5281.21],[20241016,5262.39],[20241017,5297.15],[20241018,5311.05],[20241019,5311.05],[20241020,5311.05],[20241021,5282.1],[20241022,5261.45],[20241023,5247.46],[20241024,5248.39],[20241025,5242.26],[20241026,5242.26],[20241027,5242.26],[20241028,5260.56],[20241029,5245.31],[20241030,5185.5],[20241031,5124.06],[20241101,5142.92],[20241102,5142.92],[20241103,5142.92],[20241104,5150.67],[20241105,5152.18],[20241106,5141.8],[20241107,5159.44],[20241108,5139.48],[20241109,5139.48],[20241110,5139.48],[20241111,5183.88],[20241112,5114.15],[20241113,5088.54],[20241114,5134.93],[20241115,5106.41],[20241116,5106.41],[20241117,5106.41],[20241118,5095.57],[20241119,5072.77],[20241120,5076.52],[20241121,5088.54],[20241122,5146.69],[20241123,5146.69],[20241124,5146.69],[20241125,5160.02],[20241126,5137.92],[20241127,5122.36],[20241128,5140.73],[20241129,5161.47],[20241130,5161.63],[20241201,5161.63],[20241202,5192.98],[20241203,5215.02],[20241204,5237.95],[20241205,5258.36],[20241206,5270.82],[20241207,5270.82],[20241208,5270.82],[20241209,5274.73],[20241210,5256.62],[20241211,5264.66],[20241212,5259.05],[20241213,5236.94],[20241214,5236.94],[20241215,5236.94],[20241216,5225.08],[20241217,5206.41],[20241218,5204.87],[20241219,5140.68],[20241220,5092.53],[20241221,5092.53],[20241222,5092.53],[20241223,5104.32],[20241224,5108.5],[20241225,5108.5],[20241226,5108.62],[20241227,5136.88],[20241228,5136.88],[20241229,5136.88],[20241230,5120.43],[20241231,5135.52],[20250101,5135.53],[20250102,5162.73],[20250103,5149.79],[20250104,5149.79],[20250105,5149.79],[20250106,5185.79],[20250107,5207.12],[20250108,5199.17],[20250109,5212.44],[20250110,5182.22],[20250111,5182.22],[20250112,5182.22],[20250113,5145.69],[20250114,5145.02],[20250115,5199.09],[20250116,5247.85],[20250117,5284.66],[20250118,5284.66],[20250119,5284.66],[20250120,5292.1],[20250121,5310.64],[20250122,5334.26],[20250123,5347.65],[20250124,5351.69],[20250125,5351.69],[20250126,5351.69],[20250127,5336.94],[20250128,5360.23],[20250129,5385.4],[20250130,5425.31],[20250131,5437.72],[20250201,5437.72],[20250202,5437.72],[20250203,5394.27],[20250204,5403.7],[20250205,5421.84],[20250206,5476.52],[20250207,5465.93],[20250208,5465.93],[20250209,5465.93],[20250210,5486.58],[20250211,5500.16],[20250212,5504.36],[20250213,5557.33],[20250214,5556.7],[20250215,5556.7],[20250216,5556.7],[20250217,5574.43],[20250218,5590.43],[20250219,5550.75],[20250220,5538.87],[20250221,5555.34],[20250222,5555.34],[20250223,5555.34],[20250224,5553.44],[20250225,5556.25],[20250226,5596.23],[20250227,5570.46],[20250228,5564.6],[20250301,5564.6],[20250302,5564.6],[20250303,5606.94],[20250304,5515.46],[20250305,5550.24],[20250306,5551.01],[20250307,5534.88],[20250308,5534.88],[20250309,5534.88],[20250310,5473.87],[20250311,5391.03],[20250312,5410.22],[20250313,5404.6],[20250314,5452.39],[20250315,5452.39],[20250316,5452.39],[20250317,5491.63],[20250318,5527.37],[20250319,5538.77],[20250320,5520.62],[20250321,5488.85],[20250322,5488.85],[20250323,5488.85],[20250324,5484.82],[20250325,5513.35],[20250326,5481.07],[20250327,5457.84],[20250328,5422.56],[20250329,5422.56],[20250330,5422.56],[20250331,5350.99],[20250401,5389.08],[20250402,5373.21],[20250403,5255.96],[20250404,5022.6],[20250405,5022.6],[20250406,5022.6],[20250407,4802.71],[20250408,4890.51],[20250409,4782.95],[20250410,4919.52],[20250411,4921.03],[20250412,4921.03],[20250413,4921.03],[20250414,5028.68],[20250415,5116.44],[20250416,5107.69],[20250417,5102.82],[20250418,5102.77],[20250419,5102.77],[20250420,5102.77],[20250421,5102.64],[20250422,5113.89],[20250423,5200.86],[20250424,5225.68],[20250425,5252.11],[20250426,5252.11],[20250427,5252.11],[20250428,5276.43],[20250429,5295.52],[20250430,5321.57],[20250501,5321.95],[20250502,5408.1],[20250503,5408.1],[20250504,5408.1],[20250505,5429.31],[20250506,5422.48],[20250507,5403.75],[20250508,5422.6],[20250509,5439.36],[20250510,5439.36],[20250511,5439.36],[20250512,5509.92],[20250513,5528.7],[20250514,5521.33],[20250515,5543.37],[20250516,5571.53],[20250517,5571.53],[20250518,5571.53],[20250519,5581.06],[20250520,5623.25],[20250521,5621.2],[20250522,5590.32],[20250523,5552.18],[20250524,5552.18],[20250525,5552.18],[20250526,5585.08],[20250527,5616.01],[20250528,5561.33],[20250529,5560.05],[20250530,5557.2],[20250531,5557.12],[20250601,5557.12],[20250602,5545.12],[20250603,5547.08],[20250604,5576.45],[20250605,5588.93],[20250606,5604.34],[20250607,5604.34],[20250608,5604.34],[20250609,5602.56],[20250610,5603.43],[20250611,5593.85],[20250612,5568.37],[20250613,5522.02],[20250614,5522.02],[20250615,5522.02],[20250616,5534.79],[20250617,5493.64],[20250618,5471.56],[20250619,5441.91],[20250620,5435.67],[20250621,5435.67],[20250622,5435.67],[20250623,5427.43],[20250624,5473.58],[20250625,5448.13],[20250626,5445.89],[20250627,5499.41],[20250628,5499.41],[20250629,5499.41],[20250630,5491.07],[20250701,5475.52],[20250702,5479.97],[20250703,5500.63],[20250704,5482.15],[20250705,5482.15],[20250706,5482.15],[20250707,5501.55],[20250708,5518.79],[20250709,5560.98],[20250710,5589.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.149,15€ |
| 2022 | 972,77€ |
| 2023 | 1.073,11€ |
| 2024 | 1.225,49€ |
| 2025 | 1.297,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,39% |
| 3 M | 16,39% |
| 6 M | 2,14% |
| lfd. Jahr | 3,62% |
| 1 Jahr | 5,89% |
| 3 Jahre | 32,26% |
| 5 Jahre | 27,84% |
| 10 Jahre | 52,58% |
| Entwicklung p.a. | 7,84% |
| Wertentwicklung seit Auflage | 203,51% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien oder andere Anlageklassen, die die Rendite von Beteiligungspapieren abbilden und an Börsen in Europa notiert sind. Bis zu 25% des Vermögens dürfen außerhalb Europas investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rolls-Royce Holdings Plc | 5,29% |
| Bureau Veritas SA | 4,32% |
| COMPAGNIE DE SAINT-GOBAIN SA | 3,93% |
| SAP SE | 3,90% |
| EssilorLuxottica | 3,85% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 14.9151 | 27.757400 |
| 07.2021 - 07.2022 | -15.3491 | -8.702000 |
| 07.2022 - 07.2023 | 10.3156 | 8.706800 |
| 07.2023 - 07.2024 | 14.1998 | 14.606400 |
| 07.2024 - 07.2025 | 5.8891 | 7.094300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,14% | 14,67% | 14,67% | 13,17% |
| Sharpe Ratio | 0,08 | 0,52 | 0,22 | 0,27 |
| Tracking Error | 3,79% | 5,98% | 5,80% | 6,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,07 | 1,00 | 0,85 |
| Treynor Ratio | 0,84 | 7,16 | 3,24 | 4,19 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Rolls-Royce Holdings Plc | 5,29% |
| Bureau Veritas SA | 4,32% |
| COMPAGNIE DE SAINT-GOBAIN SA | 3,93% |
| SAP SE | 3,90% |
| EssilorLuxottica | 3,85% |
Länderverteilung (11. 07. 2025)
| Frankreich | 33,03% |
| Deutschland | 21,36% |
| Großbritannien | 17,21% |
| Schweiz | 10,73% |
| Spanien | 5,30% |
| USA | 5,08% |
| Niederlande | 2,78% |
| Irland | 2,71% |
| Italien | 1,80% |
Branchenverteilung (11. 07. 2025)
| Industrie / Investitionsgüter | 37,64% |
| Konsumgüter zyklisch | 13,94% |
| Technologie | 12,90% |
| Gesundheit / Healthcare | 11,90% |
| Konsumgüter nicht-zyklisch | 7,51% |
| Konsumgüter | 7,36% |
| Finanzen | 5,83% |
| Telekommunikationsdienstleister | 2,92% |
Assetverteilung (11. 07. 2025)
| Aktien | 91,31% |
| Geldmarkt/Kasse | 8,69% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 771KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3445KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ludovic Labal |
| Fondsgesellschaft: | Eric Sturdza Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 115,05 Mio. EUR |