Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7UC
ISIN: IE00B5VJPM77
Aktienfonds All Cap, Europa
Aktueller Preis (07. 02. 2025)
308,54 €
0,07 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5VJPM77","name":"Strategic Europe Quality Fund A EUR","currency":"EUR"},"ts":[[20200206,270.17],[20200207,269.63],[20200210,269.85],[20200211,271.63],[20200212,272.36],[20200213,273.43],[20200214,273],[20200217,273.71],[20200218,273.18],[20200219,275.14],[20200220,274.41],[20200221,272.83],[20200224,263.38],[20200225,258.93],[20200226,258.27],[20200227,250.37],[20200228,241.7],[20200302,242.83],[20200303,247.62],[20200304,251.8],[20200305,249.43],[20200306,241.04],[20200309,226.12],[20200310,223.68],[20200311,221.52],[20200312,200.28],[20200313,202.9],[20200316,196.85],[20200318,199.17],[20200319,206.7],[20200320,204.2],[20200323,196.62],[20200324,207.13],[20200325,211.27],[20200326,217.02],[20200327,211.79],[20200330,217.48],[20200331,219.75],[20200401,215.82],[20200402,216.33],[20200403,215.87],[20200406,220.81],[20200407,221.83],[20200408,221.23],[20200409,223.81],[20200414,227.39],[20200415,223.12],[20200416,224.66],[20200417,228.59],[20200420,230.95],[20200421,224.44],[20200422,227.45],[20200423,229.35],[20200424,228],[20200427,231.19],[20200428,233.21],[20200429,235.01],[20200430,232.16],[20200501,229.9],[20200505,230.65],[20200506,230.18],[20200507,231.85],[20200511,233.71],[20200512,234.27],[20200513,230.67],[20200514,226.27],[20200515,227.09],[20200518,234],[20200519,232.18],[20200520,234.74],[20200521,233.35],[20200522,233.56],[20200526,235.86],[20200527,234.19],[20200528,238.64],[20200529,235.61],[20200602,239.04],[20200603,242.52],[20200604,240.75],[20200605,243.35],[20200608,243.19],[20200609,241.5],[20200610,241.44],[20200611,234.08],[20200612,233.98],[20200615,233.16],[20200616,238.56],[20200617,241.27],[20200618,239.65],[20200619,242.05],[20200622,240.04],[20200623,242.24],[20200624,236.35],[20200625,237.48],[20200626,237.67],[20200629,237.07],[20200630,236.93],[20200701,238.09],[20200702,240.99],[20200706,241.94],[20200707,240.27],[20200708,239.09],[20200709,237.41],[20200710,239.2],[20200713,241.33],[20200714,239.26],[20200715,244.08],[20200716,242.36],[20200717,242.73],[20200720,244.62],[20200721,245.54],[20200722,243.25],[20200723,244.5],[20200724,241.14],[20200727,240.16],[20200728,241.54],[20200729,241.92],[20200730,237.88],[20200731,236.67],[20200804,239.93],[20200805,240.24],[20200806,238.57],[20200807,239.07],[20200810,238.68],[20200811,240.14],[20200812,243.23],[20200813,241.87],[20200814,239.19],[20200817,240.45],[20200818,239.34],[20200819,241.24],[20200820,239.82],[20200821,238.99],[20200824,241.89],[20200825,241.58],[20200826,242.47],[20200827,241.35],[20200828,238.88],[20200901,236.72],[20200902,240.06],[20200903,236.64],[20200904,233.22],[20200908,234.34],[20200909,237.97],[20200910,236.31],[20200911,236.62],[20200914,236.31],[20200915,238.72],[20200916,239.74],[20200917,238.88],[20200918,237.83],[20200921,233.07],[20200922,233.23],[20200923,234.63],[20200924,231.53],[20200925,231.44],[20200928,235.41],[20200929,234.32],[20200930,234.41],[20201001,234.6],[20201002,234.73],[20201005,234.86],[20201006,234.02],[20201007,232.89],[20201008,234.61],[20201009,237.21],[20201012,239.21],[20201013,239.28],[20201014,238.9],[20201015,234.6],[20201016,236.92],[20201019,234.8],[20201020,234.77],[20201021,231.6],[20201022,231.22],[20201023,231.42],[20201027,226.14],[20201028,220.79],[20201029,218.3],[20201030,217.54],[20201102,220.12],[20201103,223.98],[20201104,230.71],[20201105,231.76],[20201106,231.03],[20201109,235.18],[20201110,235.95],[20201111,238.72],[20201112,237.41],[20201113,236.72],[20201116,238.69],[20201117,237.61],[20201118,238.16],[20201119,235.72],[20201120,236.11],[20201123,235.34],[20201124,236.9],[20201125,236.34],[20201126,236.8],[20201127,237.54],[20201130,235.05],[20201201,235.41],[20201202,234.94],[20201203,234.89],[20201204,236.66],[20201207,235.04],[20201208,235.79],[20201209,236.77],[20201210,235.96],[20201211,233.34],[20201214,233.6],[20201215,233.83],[20201216,236.2],[20201217,236.71],[20201218,236.02],[20201221,230.41],[20201222,233.1],[20201223,235.97],[20201224,236.48],[20201229,239.49],[20201230,238.52],[20201231,238.04],[20210104,237.81],[20210105,238.69],[20210106,241.24],[20210107,241.41],[20210108,242.57],[20210111,240.79],[20210112,241.24],[20210113,241.8],[20210114,243.04],[20210115,241.72],[20210118,241.78],[20210119,242.18],[20210120,242.9],[20210121,241.55],[20210122,240.63],[20210125,239.37],[20210126,240.87],[20210127,239.38],[20210128,239.19],[20210129,234.87],[20210201,237.93],[20210202,240.81],[20210203,241.46],[20210204,241.87],[20210205,242.71],[20210208,242.43],[20210209,242.61],[20210210,242.29],[20210211,241.84],[20210212,243.81],[20210215,247.58],[20210216,247.13],[20210217,246.13],[20210218,244.2],[20210219,243.44],[20210222,243.08],[20210223,241.78],[20210224,242.6],[20210225,242.09],[20210226,238.52],[20210301,242.42],[20210302,242.64],[20210303,242.77],[20210304,243.73],[20210305,244.06],[20210308,247.27],[20210309,247.98],[20210310,249.45],[20210311,248.77],[20210312,248.99],[20210315,249.73],[20210316,252.16],[20210318,251.85],[20210319,250.56],[20210322,250.66],[20210323,249.7],[20210324,249.65],[20210325,249.4],[20210326,250.79],[20210329,252.22],[20210330,253.07],[20210331,252.62],[20210401,253.38],[20210406,255.43],[20210407,254.47],[20210408,255.88],[20210409,256.2],[20210412,255.21],[20210413,255.43],[20210414,256.07],[20210415,257.28],[20210416,258.29],[20210419,258.56],[20210420,254.96],[20210421,257.71],[20210422,259.51],[20210423,258.26],[20210426,258.33],[20210427,257.6],[20210428,258.43],[20210429,259.16],[20210430,258.63],[20210504,258.61],[20210505,262.26],[20210506,262.82],[20210507,264.52],[20210510,265.03],[20210511,260.62],[20210512,262.2],[20210513,261.9],[20210514,264.02],[20210517,264.56],[20210518,264.38],[20210519,262.2],[20210520,265.44],[20210521,266.62],[20210524,266.87],[20210525,266.33],[20210526,266.92],[20210527,266.09],[20210528,267.31],[20210601,266.61],[20210602,267.2],[20210603,267.13],[20210604,268.12],[20210608,268.46],[20210609,268.9],[20210610,269.47],[20210611,270.85],[20210614,271.38],[20210615,272.26],[20210616,272.9],[20210617,272.67],[20210618,269.6],[20210621,271.16],[20210622,271.51],[20210623,270.18],[20210624,271.86],[20210625,272.07],[20210628,271.73],[20210629,271.83],[20210630,270.64],[20210701,272.53],[20210702,272.91],[20210705,273.49],[20210706,272.84],[20210707,275.12],[20210708,271.09],[20210709,272.82],[20210712,274.51],[20210713,274.5],[20210714,273.45],[20210715,271.4],[20210716,271.5],[20210719,267.38],[20210720,268.94],[20210721,271.42],[20210722,272.28],[20210723,274.71],[20210726,273.49],[20210727,272.73],[20210728,274.05],[20210729,274.18],[20210730,274.11],[20210803,275],[20210804,276.38],[20210805,278.71],[20210806,277.79],[20210809,278.54],[20210810,279.25],[20210811,279.64],[20210812,280.44],[20210813,280.97],[20210816,280.57],[20210817,282.37],[20210818,282.8],[20210819,279.59],[20210820,280.17],[20210823,281.27],[20210824,280.83],[20210825,281.18],[20210826,280.91],[20210827,281.88],[20210831,280.65],[20210901,281.49],[20210902,282.1],[20210903,280.58],[20210906,282.1],[20210907,281.11],[20210908,279.07],[20210909,278.3],[20210910,277.13],[20210913,276.71],[20210914,276.53],[20210915,274.61],[20210916,275.13],[20210917,273.41],[20210920,271.98],[20210921,274.88],[20210922,275.42],[20210923,276.88],[20210924,275.79],[20210927,274.48],[20210928,270.74],[20210929,272.03],[20210930,272.76],[20211001,272.55],[20211004,272.01],[20211005,273.8],[20211006,271.54],[20211007,274.22],[20211008,274.29],[20211011,274.53],[20211012,274.64],[20211013,275.7],[20211014,278.31],[20211015,279.49],[20211018,278],[20211019,277.96],[20211020,279.5],[20211021,279.44],[20211022,280.99],[20211026,283.68],[20211027,281.96],[20211028,282.43],[20211029,282.33],[20211101,284.45],[20211102,285.13],[20211103,286.72],[20211104,287.51],[20211105,286.4],[20211108,286.81],[20211109,287.18],[20211110,286.35],[20211111,286.96],[20211112,289.23],[20211115,289.93],[20211116,290.6],[20211117,291.35],[20211118,290.89],[20211119,291.1],[20211122,290.02],[20211123,285.43],[20211124,285],[20211125,286.76],[20211126,278.3],[20211129,280.16],[20211130,277.72],[20211201,280.94],[20211202,279.07],[20211203,277.97],[20211206,281.01],[20211207,288.4],[20211208,286.84],[20211209,287.4],[20211210,285.43],[20211213,284.55],[20211214,280.72],[20211215,282.62],[20211216,284.6],[20211217,281.78],[20211220,279.43],[20211221,282.06],[20211222,285.69],[20211223,288.34],[20211224,287.72],[20211229,292.24],[20211230,291.94],[20211231,291.59],[20220104,293.85],[20220105,293.98],[20220106,287.07],[20220107,283.76],[20220110,277.71],[20220111,280.21],[20220112,282.08],[20220113,280.74],[20220114,277.48],[20220117,279.6],[20220118,276.64],[20220119,277.6],[20220120,278.79],[20220121,273.13],[20220124,261.61],[20220125,261.89],[20220126,265.82],[20220127,265.87],[20220128,264.23],[20220131,267.98],[20220201,271.36],[20220202,273.04],[20220203,266.66],[20220204,263.53],[20220207,264.69],[20220208,264.57],[20220209,270.52],[20220210,269.44],[20220211,266.27],[20220214,261.89],[20220215,266.11],[20220216,265.57],[20220217,264.46],[20220218,262.56],[20220221,258.75],[20220222,258.79],[20220223,257.8],[20220224,251.07],[20220225,258.63],[20220228,258.81],[20220301,252.09],[20220302,253.99],[20220303,249.03],[20220304,238.9],[20220307,234.48],[20220308,230.45],[20220309,244.97],[20220310,238.88],[20220311,241.7],[20220314,245.78],[20220315,245.94],[20220316,256.49],[20220321,260.21],[20220322,261.93],[20220323,259.06],[20220324,257.75],[20220325,257.13],[20220328,258.97],[20220329,265.56],[20220330,260.92],[20220331,258.02],[20220401,257.69],[20220404,260.88],[20220405,259.39],[20220406,252.45],[20220407,252.31],[20220408,254.29],[20220411,252.03],[20220412,252.01],[20220413,252.21],[20220414,254.28],[20220419,252.26],[20220420,256.04],[20220421,258.79],[20220422,254.31],[20220425,250.73],[20220426,247.29],[20220427,248.9],[20220428,252.61],[20220429,253.73],[20220503,249.84],[20220504,247.5],[20220505,245.27],[20220506,239.06],[20220509,231.3],[20220510,231.45],[20220511,235.29],[20220512,233.8],[20220513,240.04],[20220516,239.39],[20220517,242.03],[20220518,237.46],[20220519,234.64],[20220520,235.04],[20220523,237.64],[20220524,233.25],[20220525,234.31],[20220526,237.7],[20220527,242.73],[20220530,245.32],[20220531,242.31],[20220601,238.8],[20220607,242.43],[20220608,240.59],[20220609,237.83],[20220610,232.81],[20220613,226.94],[20220614,221.81],[20220615,225.27],[20220616,219.67],[20220617,220.71],[20220620,219.44],[20220621,221],[20220622,220.04],[20220623,219.21],[20220624,225.82],[20220627,225.98],[20220628,225.21],[20220629,223.22],[20220630,220.85],[20220701,221.1],[20220704,220.87],[20220705,218.4],[20220706,224.81],[20220707,227.52],[20220708,229.48],[20220711,228.6],[20220712,228.73],[20220713,227.71],[20220714,225.85],[20220715,230.61],[20220718,231.5],[20220719,235.02],[20220720,234.89],[20220721,239.67],[20220722,240.12],[20220725,238.86],[20220726,237.61],[20220727,239.77],[20220728,244.57],[20220729,248.21],[20220802,246.59],[20220803,248.8],[20220804,249.86],[20220805,245.91],[20220808,247.79],[20220809,244.94],[20220810,248.14],[20220811,248.74],[20220812,249.01],[20220815,250.86],[20220816,249.93],[20220817,248.45],[20220818,248.9],[20220819,247.81],[20220822,242.88],[20220823,240.04],[20220824,242.2],[20220825,242.44],[20220826,237.57],[20220830,234.39],[20220831,231.15],[20220901,228.22],[20220902,232.52],[20220905,230.17],[20220906,231.33],[20220907,231.82],[20220908,233.33],[20220909,236.71],[20220912,240.48],[20220913,236.09],[20220914,234.94],[20220915,232.05],[20220916,228.53],[20220920,225.02],[20220921,227.5],[20220922,222.03],[20220923,219.08],[20220926,219.34],[20220927,218.75],[20220928,220.03],[20220929,216.2],[20220930,219.55],[20221003,220.56],[20221004,229.06],[20221005,227.17],[20221006,226.36],[20221007,221.21],[20221010,220.37],[20221011,219.47],[20221012,218.71],[20221013,219.29],[20221014,220.4],[20221017,224.37],[20221018,225.83],[20221019,223.23],[20221020,224.12],[20221021,221.96],[20221024,226.31],[20221025,231.92],[20221026,231.45],[20221027,228.89],[20221028,229.16],[20221101,228.19],[20221102,225.39],[20221103,222.78],[20221104,227.3],[20221107,227.07],[20221108,229.96],[20221109,229.97],[20221110,235.47],[20221111,236.4],[20221114,236.3],[20221115,237.38],[20221116,234.61],[20221117,234.35],[20221118,237.19],[20221121,237.17],[20221122,237.67],[20221123,238.92],[20221124,239.53],[20221125,239.47],[20221128,237.69],[20221129,235.52],[20221130,236.72],[20221201,240.09],[20221202,240.27],[20221205,237.6],[20221206,236.49],[20221207,235.85],[20221208,235.08],[20221209,236.96],[20221212,236.68],[20221213,239.99],[20221214,239.71],[20221215,232.2],[20221216,228.88],[20221219,229.12],[20221220,227.29],[20221221,231.28],[20221222,228.66],[20221223,228.5],[20221228,228.8],[20221229,231.13],[20221230,227.72],[20230103,231.66],[20230104,236.95],[20230105,235.9],[20230106,239.13],[20230109,242.24],[20230110,240.5],[20230111,242.87],[20230112,244.13],[20230113,246.36],[20230116,247.93],[20230117,249.86],[20230118,249.88],[20230119,245.94],[20230120,246.8],[20230123,248.1],[20230124,248.18],[20230125,246.82],[20230126,248.19],[20230127,249.02],[20230130,248.42],[20230131,248.6],[20230201,250.2],[20230202,257.36],[20230203,259.2],[20230207,254.41],[20230208,253.76],[20230209,254.47],[20230210,250.86],[20230213,253.77],[20230214,253.21],[20230215,255.52],[20230216,256.46],[20230217,255.81],[20230220,255.46],[20230221,254.19],[20230222,254.6],[20230223,254.66],[20230224,251.4],[20230227,253.99],[20230228,252.59],[20230301,252.77],[20230302,254.05],[20230303,256.4],[20230306,256.25],[20230307,255.31],[20230308,254.78],[20230309,255.38],[20230310,252.13],[20230313,246.48],[20230314,250.83],[20230315,244.34],[20230316,249.25],[20230320,248.16],[20230321,250.6],[20230322,251.43],[20230323,250.76],[20230324,246.71],[20230327,248.62],[20230328,247.59],[20230329,250.71],[20230330,253.74],[20230331,255.51],[20230403,254.34],[20230404,254.39],[20230405,253.98],[20230406,253.95],[20230411,255.14],[20230412,255.15],[20230413,257.11],[20230414,257.26],[20230417,257.11],[20230418,258.51],[20230419,258.49],[20230420,258.71],[20230421,260.79],[20230424,260.4],[20230425,259.5],[20230426,257.66],[20230427,258.06],[20230428,259.11],[20230502,256.66],[20230503,257.96],[20230504,255.3],[20230505,257.56],[20230509,257.36],[20230510,256.56],[20230511,257.88],[20230512,258.01],[20230515,257.76],[20230516,257.35],[20230517,257.09],[20230518,258.65],[20230519,259.44],[20230522,260.5],[20230523,257.21],[20230524,253.24],[20230525,253.11],[20230526,255.68],[20230530,253.87],[20230531,251.23],[20230601,252.54],[20230602,256.18],[20230606,255],[20230607,255.33],[20230609,254.95],[20230612,257.5],[20230613,259.7],[20230614,260.29],[20230615,259.2],[20230616,261.59],[20230619,258.96],[20230620,257.37],[20230621,255.88],[20230622,255.26],[20230623,253.83],[20230626,253.74],[20230627,254.77],[20230628,257.22],[20230629,257.5],[20230630,260.45],[20230703,258.81],[20230704,258.79],[20230705,256.93],[20230706,250.6],[20230707,250.99],[20230710,252.34],[20230711,255.21],[20230712,259.16],[20230713,260.45],[20230714,261.2],[20230717,258.48],[20230718,258.65],[20230719,257.6],[20230720,257.38],[20230721,258.67],[20230724,258.25],[20230725,258.29],[20230726,255.39],[20230727,260.39],[20230728,260.14],[20230731,259.4],[20230801,258.41],[20230802,256.83],[20230803,254.79],[20230804,255.14],[20230808,254.03],[20230809,254.63],[20230810,257.55],[20230811,254.72],[20230814,255.57],[20230815,253.85],[20230816,253.78],[20230817,250.73],[20230818,249.68],[20230821,250.04],[20230822,250.92],[20230823,251.12],[20230824,250.45],[20230825,250.94],[20230829,255.63],[20230830,256.04],[20230831,255.2],[20230901,254.79],[20230904,254.68],[20230905,253.63],[20230906,251.93],[20230907,250.91],[20230908,251.66],[20230911,251.59],[20230912,248.85],[20230913,248.04],[20230914,250.36],[20230915,251.91],[20230918,248.35],[20230919,247.34],[20230920,249.33],[20230921,245.4],[20230922,244.41],[20230925,242.93],[20230926,240.96],[20230927,240.64],[20230928,242.34],[20230929,243.86],[20231002,240.03],[20231003,237.96],[20231004,239.21],[20231005,239.81],[20231006,241.71],[20231009,240.66],[20231010,245.08],[20231011,244.9],[20231012,245.19],[20231013,242.15],[20231016,242.01],[20231017,242.16],[20231018,239.71],[20231019,237.42],[20231020,233.44],[20231023,234.77],[20231024,234.98],[20231025,235.34],[20231026,232.64],[20231027,232.02],[20231031,235.49],[20231101,236.6],[20231102,241.05],[20231103,240.74],[20231106,239.86],[20231107,239.57],[20231108,241.36],[20231109,244.2],[20231110,241.71],[20231113,242.36],[20231114,246.02],[20231115,246.95],[20231116,245.92],[20231117,248.26],[20231120,247.65],[20231121,247.77],[20231122,249.62],[20231123,249.63],[20231124,250.16],[20231127,249.44],[20231128,249.74],[20231129,251.42],[20231130,252.1],[20231201,254.11],[20231204,253.89],[20231205,255.11],[20231206,256.48],[20231207,255.7],[20231208,257.79],[20231211,259.3],[20231212,259.96],[20231213,259.77],[20231214,261.81],[20231215,261.75],[20231218,260.32],[20231219,261.57],[20231220,262.74],[20231221,262.21],[20231222,261.96],[20231228,261.58],[20231229,261.95],[20240102,260.38],[20240103,257],[20240104,258.12],[20240105,256.8],[20240108,258.91],[20240109,258.81],[20240110,258.97],[20240111,258.22],[20240112,261.61],[20240115,259.82],[20240116,259.93],[20240117,258.37],[20240118,261.11],[20240119,260.44],[20240122,262.76],[20240123,261.75],[20240124,264.39],[20240125,267.02],[20240126,269.1],[20240129,270.18],[20240130,271.57],[20240131,270.67],[20240201,270.11],[20240202,271.01],[20240206,273.11],[20240207,273.78],[20240208,275.41],[20240209,275.35],[20240212,276.44],[20240213,273.29],[20240214,276.3],[20240215,277.76],[20240216,280.05],[20240219,280.94],[20240220,281.26],[20240221,280.87],[20240222,284.51],[20240223,285.51],[20240226,284.58],[20240227,284.04],[20240228,284.07],[20240229,283.83],[20240301,284.68],[20240304,285.94],[20240305,283.79],[20240306,284.2],[20240307,288.56],[20240308,288.75],[20240311,286.18],[20240312,288.62],[20240313,289.7],[20240314,290.13],[20240315,288.51],[20240319,288.82],[20240320,289.37],[20240321,291.31],[20240322,290.45],[20240325,290.02],[20240326,290.94],[20240327,290.88],[20240328,291.62],[20240402,287.06],[20240403,288.29],[20240404,286.96],[20240405,285.67],[20240408,286.51],[20240409,283.84],[20240410,283.45],[20240411,283.65],[20240412,282.78],[20240415,283.57],[20240416,281],[20240417,280.73],[20240418,281.72],[20240419,280.34],[20240422,281.71],[20240423,286.08],[20240424,285.45],[20240425,282.02],[20240426,286.4],[20240429,285.13],[20240430,283.41],[20240501,282.97],[20240502,282.45],[20240503,285.67],[20240507,288.76],[20240508,291.2],[20240509,292.07],[20240510,293.18],[20240513,293.08],[20240514,293],[20240515,295.33],[20240516,294.31],[20240517,293.2],[20240520,295.07],[20240521,294.56],[20240522,293.89],[20240523,296.13],[20240524,295.94],[20240528,294.23],[20240529,291.43],[20240530,291.94],[20240531,291.3],[20240604,291.93],[20240605,295],[20240606,296.16],[20240607,295.83],[20240610,294.63],[20240611,291.88],[20240612,296.66],[20240613,292.34],[20240614,287.54],[20240617,288.25],[20240618,289.57],[20240619,288.57],[20240620,292.28],[20240621,289.78],[20240624,290.81],[20240625,290.53],[20240626,289.4],[20240627,288.18],[20240628,286.94],[20240701,286.21],[20240702,285.62],[20240703,288.18],[20240704,289.2],[20240705,289.22],[20240708,289.89],[20240709,286.63],[20240710,288.36],[20240711,289.9],[20240712,293.29],[20240715,290.77],[20240716,291.16],[20240717,287.06],[20240718,285.71],[20240719,284.57],[20240722,286.42],[20240723,288.31],[20240724,287.39],[20240725,285.37],[20240726,289.21],[20240729,288.27],[20240730,289.96],[20240731,291.37],[20240801,288.96],[20240802,281.06],[20240806,277.25],[20240807,279.67],[20240808,279.28],[20240809,281.52],[20240812,280.7],[20240813,282.57],[20240814,283.72],[20240815,286.44],[20240816,286.84],[20240819,287.94],[20240820,286.98],[20240821,287.91],[20240822,288.94],[20240823,289.66],[20240827,289.47],[20240828,291.04],[20240829,293.98],[20240830,294.24],[20240902,292.92],[20240903,291.98],[20240904,289.54],[20240905,286.8],[20240906,284.32],[20240909,286.77],[20240910,286.75],[20240911,287.69],[20240912,290.94],[20240913,293.24],[20240916,292.53],[20240917,292.94],[20240918,291.25],[20240919,297.03],[20240920,293.32],[20240923,294.99],[20240924,295.37],[20240925,295.56],[20240926,299.02],[20240927,298.8],[20240930,295.46],[20241001,294.31],[20241002,294.1],[20241003,291.26],[20241004,291.71],[20241007,291.43],[20241008,292.43],[20241009,294.01],[20241010,292.99],[20241011,294.75],[20241014,296.95],[20241015,296.66],[20241016,296.47],[20241017,299.64],[20241018,299.27],[20241021,296.68],[20241022,295.33],[20241023,294.02],[20241024,294.4],[20241025,292.97],[20241029,294.04],[20241030,290.9],[20241031,286.82],[20241101,290.2],[20241104,288.88],[20241105,290.91],[20241106,289.59],[20241107,290.82],[20241108,290.72],[20241111,294.1],[20241112,288.18],[20241113,287.7],[20241114,289.98],[20241115,285.48],[20241118,286.48],[20241119,285.36],[20241120,285.39],[20241121,287.15],[20241122,291.49],[20241125,291.15],[20241126,290.58],[20241127,289.21],[20241128,289.87],[20241129,292.06],[20241202,294.43],[20241203,295.97],[20241204,298.05],[20241205,297.75],[20241206,299.12],[20241209,298.18],[20241210,296.89],[20241211,298.88],[20241212,298.42],[20241213,296.72],[20241216,297.76],[20241217,296.72],[20241218,297.55],[20241219,293.54],[20241220,291.49],[20241223,290.97],[20241224,291.52],[20241230,291.34],[20241231,292.9],[20250102,293.92],[20250103,291.5],[20250106,293.82],[20250107,294.87],[20250108,295.32],[20250109,297.14],[20250110,295.79],[20250113,292.96],[20250114,292.86],[20250115,295.07],[20250116,296.98],[20250117,299.52],[20250120,299.41],[20250121,300.94],[20250122,304.23],[20250123,305.36],[20250124,303.65],[20250127,302.42],[20250128,303.46],[20250129,305.18],[20250130,308.33],[20250131,308.54],[20250204,307.11]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200206,4178.01],[20200207,4167.86],[20200208,4167.86],[20200209,4167.86],[20200210,4168.51],[20200211,4203.03],[20200212,4230.52],[20200213,4232.28],[20200214,4237],[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.13],[20250205,5460.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 886,27€ |
2022 | 1.011,21€ |
2023 | 938,08€ |
2024 | 1.021,36€ |
2025 | 1.164,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,34% |
3 M | 7,57% |
6 M | 5,89% |
lfd. Jahr | 5,34% |
1 Jahr | 13,99% |
3 Jahre | 15,14% |
5 Jahre | 18,33% |
10 Jahre | 66,53% |
Entwicklung p.a. | 8,22% |
Wertentwicklung seit Auflage | 208,54% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien oder andere Anlageklassen, die die Rendite von Beteiligungspapieren abbilden und an Börsen in Europa notiert sind. Bis zu 25% des Vermögens dürfen außerhalb Europas investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
PUBLICIS GROUPE SA | 5,19% |
SPDR® MSCI Europe Financials ETF | 5,06% |
Rolls-Royce Holdings Plc | 4,96% |
Adidas AG | 4,76% |
MTU AERO ENGINES AG | 4,71% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | -11.3732 | -1.556600 |
01.2021 - 01.2022 | 14.0972 | 17.392800 |
01.2022 - 01.2023 | -7.2319 | -4.129400 |
01.2023 - 01.2024 | 8.8777 | 7.980300 |
01.2024 - 01.2025 | 13.9912 | 11.156500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,39% | 15,89% | 15,21% | k.A. |
Sharpe Ratio | 0,98 | -0,13 | 0,08 | k.A. |
Tracking Error | 4,45% | 6,38% | 6,60% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,10 | 0,88 | k.A. |
Treynor Ratio | 7,79 | -1,94 | 1,31 | k.A. |
Die 10 größten Wertpapierbestände (07. 02. 2025)
PUBLICIS GROUPE SA | 5,19% |
SPDR® MSCI Europe Financials ETF | 5,06% |
Rolls-Royce Holdings Plc | 4,96% |
Adidas AG | 4,76% |
MTU AERO ENGINES AG | 4,71% |
Länderverteilung (07. 02. 2025)
Frankreich | 27,42% |
Großbritannien | 22,50% |
Deutschland | 18,19% |
Schweiz | 8,88% |
Niederlande | 5,22% |
Spanien | 4,53% |
USA | 3,88% |
Dänemark | 3,87% |
Italien | 3,70% |
Irland | 1,18% |
Branchenverteilung (07. 02. 2025)
Industrie / Investitionsgüter | 38,26% |
Konsumgüter zyklisch | 14,36% |
Gesundheit / Healthcare | 13,34% |
Finanzen | 8,38% |
Informationstechnologie | 8,12% |
Telekommunikationsdienstleister | 7,88% |
Grundstoffe | 4,13% |
Konsumgüter nicht-zyklisch | 3,98% |
Immobilien | 1,55% |
Assetverteilung (07. 02. 2025)
Aktien | 96,27% |
Geldmarkt/Kasse | 3,73% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1669KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3863KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1637KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Ludovic Labal Frau Cyril Bertrand |
Fondsgesellschaft: | Eric Sturdza Management Company S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.10.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 114,13 Mio. EUR |