Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACF4
ISIN: IE00BWCGWH04
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (25. 04. 2024)
2.020,29 €
-0,03 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWCGWH04","name":"Strategic European Silver Stars Fund EUR A","currency":"EUR"},"ts":[[20190425,1227.7],[20190426,1241.83],[20190429,1240.75],[20190430,1243.9],[20190501,1243.34],[20190502,1242.36],[20190503,1246.37],[20190507,1222.8],[20190508,1223.93],[20190509,1203.24],[20190510,1206.23],[20190513,1185.74],[20190514,1197.01],[20190515,1189.55],[20190516,1197.73],[20190517,1189.96],[20190520,1175.7],[20190521,1183.01],[20190522,1184.92],[20190523,1164.31],[20190524,1177.18],[20190527,1181.63],[20190528,1186.7],[20190529,1167.86],[20190530,1171.53],[20190531,1166.47],[20190604,1171.41],[20190605,1178.45],[20190606,1178.08],[20190607,1185.51],[20190610,1192.92],[20190611,1203.95],[20190612,1202.68],[20190613,1200.74],[20190614,1191.42],[20190617,1193.18],[20190618,1214.46],[20190619,1221.26],[20190620,1221.4],[20190621,1214.51],[20190624,1212.25],[20190625,1211.8],[20190626,1215.17],[20190627,1214.47],[20190628,1222.01],[20190701,1227.68],[20190702,1233.27],[20190703,1234.4],[20190704,1239.87],[20190705,1232.34],[20190708,1231.58],[20190709,1219.07],[20190710,1220.37],[20190711,1213.6],[20190712,1216.54],[20190715,1219.99],[20190716,1219.41],[20190717,1211.61],[20190718,1199.12],[20190719,1204.33],[20190722,1212.8],[20190723,1222.4],[20190724,1217.94],[20190725,1223.36],[20190726,1226.66],[20190729,1221.34],[20190730,1209.09],[20190731,1209.39],[20190801,1209.24],[20190802,1199.12],[20190806,1168.45],[20190807,1167.6],[20190808,1184.92],[20190809,1173.28],[20190812,1169.36],[20190813,1169.05],[20190814,1150.6],[20190815,1141.59],[20190816,1155.23],[20190819,1168.03],[20190820,1162.84],[20190821,1174.38],[20190822,1175.14],[20190823,1170.31],[20190826,1167.27],[20190827,1170.71],[20190828,1166.69],[20190829,1171.17],[20190830,1178.84],[20190902,1177.18],[20190903,1174.88],[20190904,1184.8],[20190905,1195.45],[20190906,1190.54],[20190909,1194.88],[20190910,1197.05],[20190911,1210.01],[20190912,1212.69],[20190913,1224.02],[20190916,1219.09],[20190917,1213.44],[20190918,1224.31],[20190919,1229.56],[20190920,1228.82],[20190923,1213.65],[20190924,1204.9],[20190925,1194.81],[20190926,1188.22],[20190927,1194.94],[20190930,1201.27],[20191001,1192],[20191002,1168.98],[20191003,1164.02],[20191004,1176.15],[20191007,1175.3],[20191008,1161.94],[20191009,1163.67],[20191010,1175.8],[20191011,1192.35],[20191014,1195.6],[20191015,1200.9],[20191016,1198.17],[20191017,1199.73],[20191018,1192.33],[20191021,1208.61],[20191022,1210.5],[20191023,1210.73],[20191024,1217.39],[20191025,1219.99],[20191029,1217.88],[20191030,1218.24],[20191031,1211.05],[20191101,1219.27],[20191104,1235.33],[20191105,1239.06],[20191106,1239.02],[20191107,1256.29],[20191108,1245.62],[20191111,1249.53],[20191112,1257.52],[20191113,1250.53],[20191114,1243.71],[20191115,1245.92],[20191118,1238.55],[20191119,1235.7],[20191120,1236.12],[20191121,1229.79],[20191122,1238.79],[20191125,1240.15],[20191126,1249.6],[20191127,1251.54],[20191128,1251.19],[20191129,1255.27],[20191202,1246.3],[20191203,1234.13],[20191204,1245.33],[20191205,1252.45],[20191206,1261.75],[20191209,1265.08],[20191210,1267.34],[20191211,1276.12],[20191212,1275.23],[20191213,1284.4],[20191216,1295.95],[20191217,1296.06],[20191218,1289.73],[20191219,1288.11],[20191220,1289.85],[20191223,1294.04],[20191224,1297.25],[20191227,1300.38],[20191230,1295.92],[20191231,1294.2],[20200102,1303.3],[20200103,1300.38],[20200106,1291.89],[20200107,1294.57],[20200108,1297.24],[20200109,1303.17],[20200110,1298.64],[20200113,1305],[20200114,1306.01],[20200115,1309.71],[20200116,1304.75],[20200117,1307.75],[20200120,1311.23],[20200121,1317.4],[20200122,1311.58],[20200123,1300.87],[20200124,1298.3],[20200127,1275.72],[20200128,1287.07],[20200129,1288.9],[20200130,1268.47],[20200131,1264.76],[20200203,1260.34],[20200204,1285.32],[20200205,1294.62],[20200206,1299.4],[20200207,1295.39],[20200210,1289.61],[20200211,1302.86],[20200212,1320.75],[20200213,1309.59],[20200214,1305.76],[20200217,1307.08],[20200218,1303.82],[20200219,1305.5],[20200220,1300.71],[20200221,1308.29],[20200224,1257.28],[20200225,1234.87],[20200226,1244.42],[20200227,1223.62],[20200228,1198.27],[20200302,1193.74],[20200303,1221.41],[20200304,1223.55],[20200305,1208.9],[20200306,1177.16],[20200309,1100.2],[20200310,1100.46],[20200311,1080.23],[20200312,986.43],[20200313,978.1],[20200316,900.2],[20200318,898.59],[20200319,886.13],[20200320,899.25],[20200323,868.28],[20200324,909.66],[20200325,934.39],[20200326,947.5],[20200327,941.58],[20200330,938.45],[20200331,955.48],[20200401,947.1],[20200402,948.98],[20200403,948.23],[20200406,975.66],[20200407,996.24],[20200408,996.49],[20200409,1017.55],[20200414,1028.01],[20200415,1013.37],[20200416,1007.16],[20200417,1033.89],[20200420,1044.45],[20200421,1022.46],[20200422,1037.22],[20200423,1055.06],[20200424,1053.93],[20200427,1065.75],[20200428,1078.45],[20200429,1107.96],[20200430,1095.92],[20200501,1095.18],[20200505,1103.29],[20200506,1104.52],[20200507,1115.96],[20200508,1125],[20200511,1128.72],[20200512,1122.93],[20200513,1109.38],[20200514,1090.08],[20200515,1098.07],[20200518,1130.57],[20200519,1122.28],[20200520,1133.1],[20200521,1133.23],[20200522,1139.66],[20200525,1163.79],[20200526,1180.46],[20200527,1199.94],[20200528,1219.09],[20200529,1219.39],[20200602,1253.6],[20200603,1265.17],[20200604,1255.09],[20200605,1273.36],[20200608,1274.35],[20200609,1258.02],[20200610,1253.04],[20200611,1217.86],[20200612,1217.33],[20200615,1211.2],[20200616,1233.8],[20200617,1241.21],[20200618,1254.01],[20200619,1246.34],[20200622,1245.52],[20200623,1262.67],[20200624,1262.51],[20200625,1265.71],[20200626,1267.75],[20200629,1277.74],[20200630,1283.95],[20200701,1280.46],[20200702,1290.72],[20200706,1306.4],[20200707,1302.83],[20200708,1296.84],[20200709,1293.41],[20200710,1296.43],[20200713,1310.01],[20200714,1299.54],[20200715,1306.63],[20200716,1300.58],[20200717,1296.71],[20200720,1300.38],[20200721,1309.85],[20200722,1312.55],[20200723,1315.69],[20200724,1308.36],[20200727,1306.41],[20200728,1304.04],[20200729,1315.1],[20200730,1297.25],[20200731,1293.64],[20200804,1296.31],[20200805,1304.49],[20200806,1293.82],[20200807,1297.81],[20200810,1306.06],[20200811,1330.67],[20200812,1341.26],[20200813,1338.99],[20200814,1327.45],[20200817,1336.14],[20200818,1329.08],[20200819,1330.42],[20200820,1322],[20200821,1326.66],[20200824,1343.35],[20200825,1342.44],[20200826,1357.02],[20200827,1358.63],[20200828,1355.02],[20200831,1359.37],[20200901,1354.2],[20200902,1365.05],[20200903,1355.86],[20200904,1349.1],[20200908,1365.37],[20200909,1382.47],[20200910,1385.32],[20200911,1381.87],[20200914,1388.99],[20200915,1388.74],[20200916,1390.57],[20200917,1389.63],[20200918,1390.23],[20200921,1354.37],[20200922,1361.45],[20200923,1363.76],[20200924,1358.21],[20200925,1366.76],[20200928,1396.66],[20200929,1392.5],[20200930,1406.83],[20201001,1411.59],[20201002,1412.1],[20201005,1422.96],[20201006,1427.66],[20201007,1432.26],[20201008,1441.4],[20201009,1447.85],[20201012,1455.66],[20201013,1448.52],[20201014,1451.54],[20201015,1433.32],[20201016,1444.42],[20201019,1441.09],[20201020,1441.61],[20201021,1432.71],[20201022,1427.86],[20201023,1445.84],[20201027,1389.6],[20201028,1340.23],[20201029,1339.49],[20201030,1348.22],[20201102,1362.33],[20201103,1385.43],[20201104,1404.82],[20201105,1441.86],[20201106,1448.29],[20201109,1478.14],[20201110,1492.63],[20201111,1498.78],[20201112,1495.14],[20201113,1498.81],[20201116,1520.07],[20201117,1522.89],[20201118,1534.26],[20201119,1525.77],[20201120,1539.31],[20201123,1548.96],[20201124,1567.12],[20201125,1572.42],[20201126,1567.28],[20201127,1584.29],[20201130,1571.39],[20201201,1582.79],[20201202,1575],[20201203,1578.16],[20201204,1593.61],[20201207,1583.16],[20201208,1586.12],[20201209,1604.73],[20201210,1592.67],[20201211,1585.59],[20201214,1632.48],[20201215,1643.43],[20201216,1642.95],[20201217,1651.37],[20201218,1651.26],[20201221,1627.3],[20201222,1639.31],[20201223,1649.23],[20201224,1655.8],[20201229,1669.97],[20201230,1667.47],[20201231,1664.68],[20210104,1666.79],[20210105,1668.81],[20210106,1680.68],[20210107,1700.85],[20210108,1713.6],[20210111,1708.73],[20210112,1717.11],[20210113,1702.96],[20210114,1711.79],[20210115,1686.84],[20210118,1696.93],[20210119,1696.69],[20210120,1708.65],[20210121,1715.4],[20210122,1701.56],[20210125,1670.04],[20210126,1668.64],[20210127,1644.75],[20210128,1658.84],[20210129,1660.7],[20210201,1681.15],[20210202,1701.01],[20210203,1721.34],[20210204,1724.48],[20210205,1733.73],[20210208,1734.35],[20210209,1731.7],[20210210,1729.26],[20210211,1734.14],[20210212,1753.73],[20210215,1771.97],[20210216,1774.4],[20210217,1754.44],[20210218,1744.03],[20210219,1753.71],[20210222,1748.66],[20210223,1741.37],[20210224,1751.91],[20210225,1766.79],[20210226,1751.95],[20210301,1790.15],[20210302,1783.68],[20210303,1790.08],[20210304,1776.11],[20210305,1765.61],[20210308,1784.19],[20210309,1804.16],[20210310,1804.66],[20210311,1815.83],[20210312,1818.86],[20210315,1820.12],[20210316,1833.6],[20210318,1843.57],[20210319,1833.98],[20210322,1840.19],[20210323,1823.97],[20210324,1816.79],[20210325,1818.6],[20210326,1838.37],[20210329,1833.36],[20210330,1845.7],[20210331,1843.33],[20210401,1858.68],[20210406,1872.73],[20210407,1867.62],[20210408,1876.37],[20210409,1870.14],[20210412,1862.17],[20210413,1882.18],[20210414,1891.4],[20210415,1902.51],[20210416,1914.16],[20210419,1909.33],[20210420,1880.03],[20210421,1872.83],[20210422,1893.04],[20210423,1906.79],[20210426,1927.3],[20210427,1917.24],[20210428,1919.26],[20210429,1916.89],[20210430,1900.94],[20210504,1892.28],[20210505,1918.61],[20210506,1906.56],[20210507,1913.45],[20210510,1910.45],[20210511,1875.32],[20210512,1863.12],[20210513,1859.49],[20210514,1878.92],[20210517,1874.72],[20210518,1871.01],[20210519,1843.69],[20210520,1864.79],[20210521,1864.74],[20210524,1894.37],[20210525,1896.93],[20210526,1892.54],[20210527,1908.13],[20210528,1916.04],[20210531,1925.41],[20210601,1939.89],[20210602,1932.62],[20210603,1925.28],[20210604,1944.96],[20210608,1929.64],[20210609,1929.67],[20210610,1929.98],[20210611,1934.94],[20210614,1941.11],[20210615,1934.26],[20210616,1933.6],[20210617,1929.74],[20210618,1913.95],[20210621,1916.86],[20210622,1923.43],[20210623,1916.18],[20210624,1924.72],[20210625,1932.76],[20210628,1938.12],[20210629,1953.83],[20210630,1945.33],[20210701,1962.65],[20210702,1977.62],[20210705,1990.36],[20210706,1983.42],[20210707,1997.55],[20210708,1956.87],[20210709,1967.25],[20210712,1975.44],[20210713,1981.2],[20210714,1978.97],[20210715,1940.16],[20210716,1922.1],[20210719,1885.67],[20210720,1877.26],[20210721,1921.8],[20210722,1945.12],[20210723,1954.8],[20210726,1973.9],[20210727,1961.38],[20210728,1973.26],[20210729,1971.49],[20210730,2047.61],[20210803,2044.27],[20210804,2058.93],[20210805,2069.37],[20210806,2062.5],[20210809,2061.22],[20210810,2076.11],[20210811,2076.23],[20210812,2080.36],[20210813,2078.09],[20210816,2060.83],[20210817,2065.38],[20210818,2075.22],[20210819,2046.64],[20210820,2043.33],[20210823,2049.9],[20210824,2060.55],[20210825,2074.96],[20210826,2072.95],[20210827,2071.23],[20210830,2090.52],[20210831,2091.99],[20210901,2106.02],[20210902,2113.58],[20210903,2103.07],[20210906,2104.65],[20210907,2105.16],[20210908,2084.08],[20210909,2084.31],[20210910,2077.22],[20210913,2075.77],[20210914,2077.3],[20210915,2064.1],[20210916,2067.08],[20210917,2053.09],[20210920,2001.21],[20210921,2004.02],[20210922,2031.15],[20210923,2058.08],[20210924,2047.19],[20210927,2038.5],[20210928,1976.86],[20210929,1975.11],[20210930,1972.95],[20211001,1965.32],[20211004,1933.24],[20211005,1944.63],[20211006,1894.36],[20211007,1907.63],[20211008,1909.74],[20211011,1900.83],[20211012,1909.25],[20211013,1937.25],[20211014,1961.41],[20211015,1985.26],[20211018,1968.45],[20211019,1978.75],[20211020,1979.55],[20211021,1975.5],[20211022,1986.61],[20211026,1992.8],[20211027,1977.09],[20211028,1977.29],[20211029,1984.97],[20211101,1994.08],[20211102,1989.58],[20211103,2005.91],[20211104,2011.65],[20211105,2014.22],[20211108,2020.87],[20211109,2037.53],[20211110,2040.75],[20211111,2040.54],[20211112,2042.6],[20211115,2047.9],[20211116,2058.67],[20211117,2058.88],[20211118,2041.8],[20211119,2033.1],[20211122,2009.49],[20211123,1992.59],[20211124,1992.14],[20211125,2000.2],[20211126,1957.93],[20211129,1972.8],[20211130,1971.05],[20211201,1984.91],[20211202,1952.01],[20211203,1931.47],[20211206,1932.12],[20211207,1985.84],[20211208,1987.3],[20211209,1980.77],[20211210,1975.56],[20211213,1977],[20211214,1961.52],[20211215,1963.12],[20211216,1972.65],[20211217,1963.82],[20211220,1945.09],[20211221,1973.69],[20211222,1989.25],[20211223,2010.25],[20211224,2009.77],[20211229,2036.48],[20211230,2054.4],[20211231,2123.53],[20220104,2151.71],[20220105,2155.19],[20220106,2135.48],[20220107,2121.91],[20220110,2091.63],[20220111,2110.66],[20220112,2147.21],[20220113,2160.57],[20220114,2134.15],[20220117,2150.15],[20220118,2123.8],[20220119,2129.57],[20220120,2142.53],[20220121,2109.4],[20220124,2001.95],[20220125,2007.21],[20220126,2031.62],[20220127,2029.84],[20220128,2002.1],[20220131,2027.7],[20220201,2057.57],[20220202,2075.99],[20220203,2039.49],[20220204,2017.18],[20220207,2021.88],[20220208,2022.03],[20220209,2055.27],[20220210,2050.24],[20220211,2035.97],[20220214,2001.71],[20220215,2036.64],[20220216,2036.94],[20220217,2012.37],[20220218,1986],[20220221,1955.93],[20220222,1952.05],[20220223,1930.22],[20220224,1910.59],[20220225,1964.11],[20220228,1988.21],[20220301,1927.6],[20220302,1908.89],[20220303,1873.64],[20220304,1807.18],[20220307,1776.58],[20220308,1774.35],[20220309,1862.57],[20220310,1845.31],[20220311,1888.11],[20220314,1921.81],[20220315,1909.34],[20220316,1971.48],[20220321,2000.93],[20220322,2018.43],[20220323,1983.76],[20220324,1962.75],[20220325,1968.46],[20220328,1964.94],[20220329,2008.84],[20220330,1996.95],[20220331,1977.65],[20220401,1985.57],[20220404,2007.02],[20220405,1971.56],[20220406,1930.9],[20220407,1923.63],[20220408,1935.94],[20220411,1927.83],[20220412,1933.42],[20220413,1933.93],[20220414,1942.85],[20220419,1942.86],[20220420,1955.56],[20220421,1992.23],[20220422,1973.95],[20220425,1949.78],[20220426,1921.54],[20220427,1914.36],[20220428,1955.99],[20220429,1972.54],[20220503,1967.83],[20220504,1960.11],[20220505,1940.82],[20220506,1918.28],[20220509,1860.13],[20220510,1864.87],[20220511,1886.62],[20220512,1880.49],[20220513,1922.54],[20220516,1924.55],[20220517,1947.26],[20220518,1920.9],[20220519,1917.32],[20220520,1919.64],[20220523,1931.63],[20220524,1908.65],[20220525,1919.2],[20220526,1942.16],[20220527,1969.95],[20220530,1991.5],[20220531,1967.89],[20220601,1962.16],[20220602,1976.77],[20220603,1970.17],[20220607,1980.09],[20220608,1969.89],[20220609,1941.61],[20220610,1909.88],[20220613,1858.42],[20220614,1825.83],[20220615,1842.2],[20220616,1788.78],[20220617,1810.34],[20220620,1826],[20220621,1832.1],[20220622,1819.54],[20220623,1799.62],[20220624,1805.5],[20220627,1815.97],[20220628,1818.63],[20220629,1793.49],[20220630,1763.19],[20220701,1756.28],[20220704,1756.65],[20220705,1731.21],[20220706,1763.08],[20220707,1784.81],[20220708,1803.87],[20220711,1777.15],[20220712,1780.95],[20220713,1770.06],[20220714,1754.7],[20220715,1773.51],[20220718,1789.91],[20220719,1815.14],[20220720,1829.53],[20220721,1838.41],[20220722,1838.84],[20220725,1838.08],[20220726,1812.78],[20220727,1829.79],[20220728,1848.45],[20220729,1884.17],[20220802,1855.59],[20220803,1881.58],[20220804,1891.02],[20220805,1874.45],[20220808,1882.66],[20220809,1860.93],[20220810,1889.43],[20220811,1902.67],[20220812,1909.71],[20220815,1900.2],[20220816,1889.53],[20220817,1856.78],[20220818,1856.11],[20220819,1839.82],[20220822,1805.5],[20220823,1808.3],[20220824,1808.34],[20220825,1807.09],[20220826,1780.95],[20220829,1771.09],[20220830,1765.84],[20220831,1749.55],[20220901,1719.21],[20220902,1744.11],[20220905,1718.5],[20220906,1719.52],[20220907,1722.01],[20220908,1730.36],[20220909,1759.79],[20220912,1777.53],[20220913,1748.97],[20220914,1729.14],[20220915,1721.44],[20220916,1700.17],[20220919,1698.85],[20220920,1677.34],[20220921,1685.81],[20220922,1653.28],[20220923,1621.47],[20220926,1620.8],[20220927,1622.06],[20220928,1633.36],[20220929,1605.39],[20220930,1636.45],[20221003,1649.69],[20221004,1684.77],[20221005,1656.63],[20221006,1657.9],[20221007,1639.38],[20221010,1638.41],[20221011,1649.9],[20221012,1638.48],[20221013,1660.47],[20221014,1666.02],[20221017,1697.45],[20221018,1716.56],[20221019,1706.32],[20221020,1716.34],[20221021,1706.47],[20221024,1720.3],[20221025,1749.96],[20221026,1770.88],[20221027,1766.09],[20221028,1756],[20221101,1762.21],[20221102,1760.41],[20221103,1752.06],[20221104,1780.61],[20221107,1806.62],[20221108,1829.87],[20221109,1826.3],[20221110,1874.82],[20221111,1898.05],[20221114,1900.59],[20221115,1892.92],[20221116,1852.82],[20221117,1849.02],[20221118,1865.33],[20221121,1867.35],[20221122,1881.62],[20221123,1892.85],[20221124,1912.37],[20221125,1917.99],[20221128,1902.69],[20221129,1908.74],[20221130,1919.09],[20221201,1941.98],[20221202,1957.41],[20221205,1950.84],[20221206,1937.27],[20221207,1932.62],[20221208,1933.38],[20221209,1948.83],[20221212,1940.21],[20221213,1969.95],[20221214,1965.99],[20221215,1935.45],[20221216,1929.33],[20221219,1934.28],[20221220,1928.06],[20221221,1955.82],[20221222,1939.3],[20221223,1946.45],[20221228,1946.82],[20221229,1967.23],[20221230,1956.51],[20230103,1993.3],[20230104,2007.1],[20230105,2002.64],[20230106,2012.37],[20230109,2046.54],[20230110,2030.07],[20230111,2031.53],[20230112,2043.02],[20230113,2059.46],[20230116,2069.13],[20230117,2071.59],[20230118,2077.83],[20230119,2046.97],[20230120,2050.13],[20230123,2059.66],[20230124,2059.95],[20230125,2039.55],[20230126,2039.92],[20230127,2046.61],[20230130,2038.78],[20230131,2037.71],[20230201,2046.98],[20230202,2079.28],[20230203,2082.14],[20230207,2089.22],[20230208,2092.64],[20230209,2118.29],[20230210,2083.11],[20230213,2094.88],[20230214,2098.34],[20230215,2117.86],[20230216,2114.41],[20230217,2115.54],[20230220,2109.21],[20230221,2093.48],[20230222,2086.88],[20230223,2100.85],[20230224,2089.16],[20230227,2111.58],[20230228,2113.32],[20230301,2120.65],[20230302,2116.65],[20230303,2136.19],[20230306,2134.85],[20230307,2112.77],[20230308,2113.19],[20230309,2090.44],[20230310,2062.44],[20230313,2013.2],[20230314,2044.99],[20230315,1994.93],[20230316,2004.61],[20230320,1991.76],[20230321,2008.11],[20230322,2004.5],[20230323,2010.6],[20230324,1978.15],[20230327,1995.35],[20230328,2000.89],[20230329,2025.07],[20230330,2057.07],[20230331,2066.26],[20230403,2057.04],[20230404,2059.7],[20230405,2031.47],[20230406,2025.57],[20230411,2031.83],[20230412,2026.18],[20230413,2039.48],[20230414,2042.32],[20230417,2057.87],[20230418,2059.76],[20230419,2048.86],[20230420,2030.23],[20230421,2002.21],[20230424,2002.37],[20230425,1987.03],[20230426,1975.11],[20230427,1984.86],[20230428,1996.34],[20230502,1986.54],[20230503,1974.09],[20230504,1959.26],[20230505,1977.09],[20230508,1983.87],[20230509,1983.89],[20230510,1973.39],[20230511,1984.17],[20230512,1993.7],[20230515,1993.52],[20230516,1975.75],[20230517,1968.45],[20230518,1995.9],[20230519,2008.21],[20230522,1999.39],[20230523,1988.99],[20230524,1951.41],[20230525,1930.59],[20230526,1946.06],[20230529,1942.92],[20230530,1923.13],[20230531,1912.71],[20230601,1930.5],[20230602,1958.67],[20230606,1950.37],[20230607,1954.41],[20230609,1969.79],[20230612,1991.12],[20230613,2004.6],[20230614,2018.71],[20230615,2016.55],[20230616,2025.12],[20230619,2003.8],[20230620,1976.95],[20230621,1973.27],[20230622,1954.04],[20230623,1952.19],[20230626,1942.02],[20230627,1933.1],[20230628,1948.75],[20230629,1962.28],[20230630,1983.32],[20230703,1988.24],[20230704,1995.56],[20230705,1975.55],[20230706,1939.27],[20230707,1954.8],[20230710,1961.31],[20230711,1978.52],[20230712,2013.05],[20230713,2023.01],[20230714,2012.21],[20230717,1992.54],[20230718,2014.33],[20230719,2012.53],[20230720,2002.2],[20230721,1993.26],[20230724,1999.99],[20230725,2014.66],[20230726,2002.04],[20230727,1986.99],[20230728,2005.61],[20230731,2003.19],[20230801,1995.34],[20230802,1983.37],[20230803,1981.36],[20230804,1996.31],[20230808,1969.96],[20230809,1966.59],[20230810,1966.99],[20230811,1944.8],[20230814,1946.02],[20230815,1935.95],[20230816,1924.35],[20230817,1905.27],[20230818,1899.97],[20230821,1892.58],[20230822,1905.2],[20230823,1913.39],[20230824,1902.1],[20230825,1907.4],[20230828,1933.01],[20230829,1945.71],[20230830,1947.34],[20230831,1963.49],[20230901,1965.06],[20230904,1963.93],[20230905,1951.18],[20230906,1943.8],[20230907,1927.25],[20230908,1927.64],[20230911,1935.68],[20230912,1931.37],[20230913,1920.83],[20230914,1926.65],[20230915,1913.08],[20230918,1890.78],[20230919,1886.86],[20230920,1904.51],[20230921,1887.73],[20230922,1881.76],[20230925,1862.51],[20230926,1838.88],[20230927,1832.42],[20230928,1834.3],[20230929,1876.47],[20231002,1860.85],[20231003,1832.63],[20231004,1832.8],[20231005,1836.06],[20231006,1857.08],[20231009,1842.69],[20231010,1876.51],[20231011,1860.2],[20231012,1870.76],[20231013,1834.94],[20231016,1842.24],[20231017,1836.33],[20231018,1815.58],[20231019,1800.52],[20231020,1773.46],[20231023,1753.69],[20231024,1760.25],[20231025,1724.29],[20231026,1719.52],[20231027,1733.1],[20231031,1761.79],[20231101,1765.22],[20231102,1816.97],[20231103,1848.19],[20231106,1836.26],[20231107,1856.62],[20231108,1874.68],[20231109,1900.88],[20231110,1879.73],[20231113,1884.87],[20231114,1934.59],[20231115,1949.35],[20231116,1936.62],[20231117,1956.51],[20231120,1962.73],[20231121,1937.66],[20231122,1949.48],[20231123,1952.93],[20231124,1966.61],[20231127,1960.99],[20231128,1957.22],[20231129,1969.76],[20231130,1959.63],[20231201,1971.98],[20231204,1956.49],[20231205,1981.09],[20231206,1978.81],[20231207,1974.89],[20231208,1992.82],[20231211,1993.67],[20231212,1982.34],[20231213,1978.2],[20231214,2032.52],[20231215,2039.02],[20231218,2047.7],[20231219,2083.92],[20231220,2088.61],[20231221,2093.58],[20231222,2094.07],[20231228,2099.89],[20231229,2094.78],[20240102,2080.89],[20240103,2035.66],[20240104,2050.32],[20240105,2041.74],[20240108,2056.05],[20240109,2056.59],[20240110,2049.23],[20240111,2051.88],[20240112,2084.66],[20240115,2061.79],[20240116,2036.59],[20240117,2016.7],[20240118,2034.8],[20240119,2041.54],[20240122,2055.41],[20240123,2072.36],[20240124,2090.16],[20240125,2076.54],[20240126,2089.58],[20240129,2077.85],[20240130,2080.9],[20240131,2075.34],[20240201,2064.54],[20240202,2069.85],[20240206,2084.28],[20240207,2087.54],[20240208,2098.53],[20240209,2091.88],[20240212,2111.19],[20240213,2075.5],[20240214,2091],[20240215,2096.43],[20240216,2103.48],[20240219,2084.71],[20240220,2059.67],[20240221,2065.11],[20240222,2088.56],[20240223,2090.67],[20240226,2087.83],[20240227,2096.07],[20240228,2065.55],[20240229,2069.45],[20240301,2085.1],[20240304,2079.41],[20240305,2061.12],[20240306,2062.86],[20240307,2035.17],[20240308,2025.71],[20240311,2020.65],[20240312,2042.88],[20240313,2045.68],[20240314,2048.31],[20240315,2050.1],[20240319,2042.97],[20240320,2048.89],[20240321,2063.72],[20240322,2065.94],[20240325,2065.69],[20240326,2084.98],[20240327,2090.47],[20240328,2112.38],[20240402,2090.04],[20240403,2103.58],[20240404,2105.44],[20240405,2089.81],[20240408,2103.16],[20240409,2099.42],[20240410,2098.07],[20240411,2089.9],[20240412,2074.19],[20240415,2068.03],[20240416,2041.65],[20240417,2030.73],[20240418,2043.93],[20240419,2021.97],[20240422,2020.89],[20240423,2020.29]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.75],[20240420,3319.75],[20240421,3319.75],[20240422,3331.19],[20240423,3363.99],[20240424,3389.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 857,58€ |
| 2021 | 1.549,88€ |
| 2022 | 1.616,13€ |
| 2023 | 1.624,22€ |
| 2024 | 1.638,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,21% |
| 3 M | -2,51% |
| 6 M | 15,20% |
| lfd. Jahr | -3,56% |
| 1 Jahr | 0,90% |
| 3 Jahre | 5,95% |
| 5 Jahre | 64,21% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist eine Outperformance der europäischen Aktienmärkte für Unternehmen mit kleiner oder geringer Kapitalisierung. Die Anlagen werden sich in der Regel in einem Portfolio von 20-30 einzelnen Wertpapieren konzentrieren und ihren Schwerpunkt auf Anlagen in Unternehmen legen, die eine Marktkapitalisierung von weniger als 3 Milliarden Euro haben, doch es kann auch in Unternehmen mit einer Marktkapitalisierung von bis zu 5 Milliarden Euro investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Trigano Sa | 9,47% |
| BEKAERT NV | 8,33% |
| IPSOS | 8,23% |
| TELEPERFORMANCE | 7,64% |
| Mersen | 4,42% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.2423 | -11.479900 |
| 04.2020 - 04.2021 | 80.7281 | 56.531100 |
| 04.2021 - 04.2022 | 4.2741 | -5.360600 |
| 04.2022 - 04.2023 | 0.5009 | -8.061400 |
| 04.2023 - 04.2024 | 0.903 | 2.167400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,55% | 17,22% | 21,04% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,07 | 0,22 | 0,59 | k.A. |
| Tracking Error | 7,14% | 7,27% | 7,15% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,93 | 1,05 | k.A. |
| Treynor Ratio | -1,16 | 3,99 | 11,90 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Trigano Sa | 9,47% |
| BEKAERT NV | 8,33% |
| IPSOS | 8,23% |
| TELEPERFORMANCE | 7,64% |
| Mersen | 4,42% |
Länderverteilung (25. 04. 2024)
| Frankreich | 42,77% |
| Belgien | 16,85% |
| Schweden | 11,06% |
| Europa | 8,32% |
| Deutschland | 8,17% |
| Finnland | 6,95% |
| Niederlande | 3,32% |
| Italien | 1,82% |
| Schweiz | 0,74% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 39,10% |
| Konsumgüter zyklisch | 28,23% |
| Technologie | 11,39% |
| Kasse | 8,31% |
| Grundstoffe | 7,23% |
| Telekommunikationsdienstleister | 5,74% |
Assetverteilung (25. 04. 2024)
| Aktien | 91,69% |
| Geldmarkt/Kasse | 8,31% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2126KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5197KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3118KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Bertrand Faure |
| Fondsgesellschaft: | E.I. Sturdza Funds plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.05.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 157,13 Mio. EUR |