Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RMTX
ISIN: IE00B3DKH950
Aktienfonds All Cap, Großchina
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 08. 2022)
3.080,20 $
-0,38 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Strategic China Panda Fund USD"},"ts":[[20170721,2630.88],[20170724,2647.64],[20170725,2644.04],[20170726,2643.73],[20170727,2639.32],[20170728,2634.37],[20170731,2659.91],[20170801,2619.06],[20170802,2615.94],[20170803,2588.41],[20170804,2593.61],[20170808,2664.52],[20170809,2683.12],[20170810,2649.2],[20170811,2577.52],[20170814,2635.34],[20170815,2648],[20170816,2696.32],[20170817,2692.21],[20170818,2679.45],[20170821,2687.97],[20170822,2718.1],[20170823,2715.38],[20170824,2744.44],[20170825,2732.44],[20170828,2696.21],[20170829,2671.19],[20170830,2738.02],[20170831,2770.22],[20170901,2764.83],[20170904,2760.22],[20170905,2780.62],[20170906,2764.34],[20170907,2787.38],[20170908,2749.22],[20170911,2806.15],[20170912,2863.76],[20170913,2888.17],[20170914,2910.64],[20170915,2886.13],[20170918,2939.29],[20170919,2923.69],[20170920,2953.78],[20170921,2979.1],[20170922,2941.37],[20170925,2856.42],[20170926,2854.96],[20170927,2916.77],[20170928,2882.73],[20170929,2896.79],[20171003,2994.5],[20171004,3005.6],[20171006,3047.13],[20171009,3017.87],[20171010,3018.02],[20171011,2984.1],[20171012,2961.4],[20171013,2992.31],[20171016,3017.78],[20171017,3006.19],[20171018,3003.74],[20171019,2926.09],[20171020,2973],[20171023,2993.88],[20171024,2957.56],[20171025,2946.91],[20171026,2920.48],[20171027,2952.53],[20171031,2968],[20171101,3016.04],[20171102,3005.11],[20171103,3009.16],[20171106,3075.35],[20171107,3108.31],[20171108,3116.61],[20171109,3131.52],[20171110,3135.4],[20171113,3168.29],[20171114,3114.66],[20171115,3051.97],[20171116,3082.89],[20171117,3075.3],[20171120,3090.99],[20171121,3152.18],[20171122,3151.8],[20171123,3068.06],[20171124,3058.71],[20171127,2994.25],[20171128,3026.81],[20171129,3019.34],[20171130,2954.49],[20171201,2939.42],[20171204,2949.2],[20171205,2915.51],[20171206,2839.76],[20171207,2865.77],[20171208,2949.33],[20171211,2992.49],[20171212,2943.98],[20171213,2978.73],[20171214,2935.96],[20171215,2911.86],[20171218,2923.87],[20171219,2937.25],[20171220,2924.19],[20171221,2961.19],[20171222,2978.43],[20171227,2940.66],[20171228,2972.1],[20171229,2963.74],[20180102,3017.77],[20180103,3053],[20180104,3052.77],[20180105,3068.09],[20180108,3111.51],[20180109,3146.79],[20180110,3133.23],[20180111,3124.76],[20180112,3120.26],[20180115,3064.97],[20180116,3105.44],[20180117,3110.98],[20180118,3084.02],[20180119,3104.19],[20180122,3145.27],[20180123,3185.01],[20180124,3154.4],[20180125,3117.41],[20180126,3159.17],[20180129,3139.49],[20180130,3084.94],[20180131,3121.99],[20180201,3092],[20180202,3074.52],[20180205,3044.78],[20180206,2929.78],[20180207,2896.94],[20180208,2932.99],[20180209,2842.22],[20180212,2870.34],[20180213,2908.12],[20180214,2968.32],[20180215,2986.62],[20180220,3030.08],[20180221,3084.88],[20180222,3067.54],[20180223,3105.51],[20180226,3126.42],[20180227,3092.46],[20180228,3072.74],[20180301,3110.21],[20180302,3026.93],[20180305,2982.04],[20180306,3019.83],[20180307,2987.96],[20180308,3027.95],[20180309,3099.81],[20180312,3148.79],[20180313,3129.72],[20180314,3112.62],[20180315,3148.66],[20180316,3150.06],[20180320,3157.54],[20180321,3116.11],[20180322,3049.81],[20180323,2951.94],[20180326,2970.35],[20180327,3014.05],[20180328,2913.58],[20180329,2954.79],[20180403,2944.55],[20180404,2891.58],[20180406,2908.18],[20180409,2942.33],[20180410,3006.33],[20180411,2997.33],[20180412,2999.85],[20180413,2992.21],[20180416,2938.9],[20180417,2904.33],[20180418,2904.01],[20180419,2929.79],[20180420,2905.05],[20180423,2896.65],[20180424,2942.85],[20180425,2923.51],[20180426,2891.24],[20180427,2928.32],[20180430,2965.5],[20180502,3002.18],[20180503,2980.88],[20180504,2971.39],[20180508,3051.76],[20180509,3053.2],[20180510,3077.98],[20180511,3071.25],[20180514,3101.12],[20180515,3103.34],[20180516,3127.39],[20180517,3123.42],[20180518,3140.37],[20180521,3173.47],[20180523,3155.92],[20180524,3163.11],[20180525,3173.89],[20180528,3198.59],[20180529,3182.89],[20180530,3123.72],[20180531,3164.17],[20180601,3155.66],[20180605,3226.58],[20180606,3219.37],[20180607,3203.71],[20180608,3190.78],[20180611,3196.57],[20180612,3210.69],[20180613,3186.76],[20180614,3176.25],[20180615,3192.3],[20180619,3112.29],[20180620,3124.56],[20180621,3091.09],[20180622,3055.12],[20180625,2963.82],[20180626,2947.13],[20180627,2878.52],[20180628,2893.51],[20180629,2946.71],[20180703,2881.1],[20180704,2846.54],[20180705,2827.37],[20180706,2843.24],[20180709,2883.83],[20180710,2894.9],[20180711,2835.95],[20180712,2886.52],[20180713,2902.59],[20180716,2879.05],[20180717,2839.67],[20180718,2859.29],[20180719,2831.27],[20180720,2810.99],[20180723,2794.73],[20180724,2840.59],[20180725,2893.87],[20180726,2863.37],[20180727,2865.51],[20180730,2820.76],[20180731,2786.56],[20180801,2779.68],[20180802,2730.32],[20180803,2705.89],[20180807,2740.35],[20180808,2745.47],[20180809,2783.92],[20180810,2842.79],[20180813,2794.65],[20180814,2716.94],[20180815,2684.94],[20180816,2669.16],[20180817,2683.47],[20180820,2694.22],[20180821,2719.13],[20180822,2701.38],[20180823,2701.61],[20180824,2679.52],[20180827,2749.06],[20180828,2718.32],[20180829,2734.3],[20180830,2702.54],[20180831,2700.58],[20180903,2663.18],[20180904,2688.58],[20180905,2599.59],[20180906,2538.67],[20180907,2545.65],[20180910,2507.31],[20180911,2469.04],[20180912,2430.19],[20180913,2493.66],[20180914,2516.48],[20180917,2493.92],[20180918,2508],[20180919,2577.36],[20180920,2558.34],[20180921,2625.5],[20180924,2564.91],[20180926,2571.06],[20180927,2559.84],[20180928,2586.26],[20181002,2541.98],[20181003,2537.42],[20181004,2517.3],[20181005,2507.67],[20181008,2454.51],[20181009,2454.09],[20181010,2437.7],[20181011,2313.64],[20181012,2370.43],[20181015,2335.07],[20181016,2323.01],[20181018,2337.17],[20181019,2362.21],[20181022,2417.57],[20181023,2354.64],[20181024,2370.4],[20181025,2340.4],[20181026,2331.77],[20181030,2279.63],[20181031,2353.03],[20181101,2395.3],[20181102,2528.52],[20181105,2480],[20181106,2462.3],[20181107,2464.37],[20181108,2470.32],[20181109,2423.12],[20181112,2432.5],[20181113,2446.7],[20181114,2433.29],[20181115,2477.51],[20181116,2477.44],[20181119,2483.95],[20181120,2428.5],[20181121,2458.74],[20181122,2453.88],[20181123,2451.84],[20181126,2478.23],[20181127,2488.86],[20181128,2531.11],[20181129,2488.01],[20181130,2503.13],[20181203,2610.03],[20181204,2597.6],[20181205,2579.21],[20181206,2514.8],[20181207,2481.04],[20181210,2435.61],[20181211,2452.27],[20181212,2494.08],[20181213,2543.44],[20181214,2529.72],[20181217,2495.71],[20181218,2460.67],[20181219,2448.14],[20181220,2401.26],[20181221,2401.57],[20181224,2378.93],[20181227,2381.48],[20181228,2388.55],[20181231,2440.87],[20190102,2370.57],[20190103,2359.61],[20190104,2374.63],[20190107,2383.96],[20190108,2378.39],[20190109,2418.66],[20190110,2417.01],[20190111,2434.08],[20190114,2408.14],[20190115,2461.27],[20190116,2502.88],[20190117,2480.27],[20190118,2525.74],[20190121,2560.18],[20190122,2533.68],[20190123,2523.48],[20190124,2543.42],[20190125,2589.77],[20190128,2583.28],[20190129,2594.83],[20190130,2614.89],[20190131,2655.82],[20190201,2660.87],[20190204,2672.79],[20190208,2702.83],[20190211,2729.22],[20190212,2724.51],[20190213,2756.71],[20190214,2751.12],[20190215,2683.36],[20190218,2703.43],[20190219,2705.11],[20190220,2733.67],[20190221,2770.05],[20190222,2804.49],[20190225,2830.07],[20190226,2804.37],[20190227,2778.88],[20190228,2755.47],[20190301,2811.81],[20190304,2868.92],[20190305,2873.16],[20190306,2894.28],[20190307,2863.96],[20190308,2799.22],[20190311,2820.96],[20190312,2858.32],[20190313,2870.64],[20190314,2853.63],[20190315,2895.83],[20190319,2927.15],[20190320,2921.72],[20190321,2892.64],[20190322,2923.55],[20190325,2862.72],[20190326,2890.51],[20190327,2924.71],[20190328,2922.75],[20190329,2961.91],[20190401,3008.03],[20190402,3023.13],[20190403,3045.97],[20190404,3045.87],[20190408,3043.47],[20190409,3066.49],[20190410,3077.44],[20190411,3044.16],[20190412,3044.61],[20190415,3050.69],[20190416,3055.73],[20190417,3057.94],[20190418,3052.84],[20190423,3024.71],[20190424,3038.59],[20190425,3012.87],[20190426,3014.65],[20190429,3028.59],[20190430,2980.81],[20190502,3014.58],[20190503,3050.45],[20190507,2957.92],[20190508,2902.14],[20190509,2833.84],[20190510,2873.48],[20190514,2789.1],[20190515,2821.44],[20190516,2823.95],[20190517,2774.95],[20190520,2715.45],[20190521,2710.9],[20190522,2717.2],[20190523,2677.54],[20190524,2651.77],[20190527,2652.79],[20190528,2693.89],[20190529,2683.78],[20190530,2682.09],[20190531,2684.72],[20190604,2616.14],[20190605,2648.76],[20190606,2651.34],[20190610,2740.7],[20190611,2759.28],[20190612,2717.65],[20190613,2733.09],[20190614,2714.27],[20190617,2711.14],[20190618,2739.46],[20190619,2813.79],[20190620,2840.51],[20190621,2836.24],[20190624,2844.24],[20190625,2818.13],[20190626,2822.35],[20190627,2875.6],[20190628,2883.74],[20190702,2956.45],[20190703,2957.38],[20190704,2952.77],[20190705,2951.34],[20190708,2891.8],[20190709,2868.47],[20190710,2877.15],[20190711,2889.48],[20190712,2892.9],[20190715,2910.63],[20190716,2921.75],[20190717,2929.22],[20190718,2914.71],[20190719,2950.78],[20190722,2915.52],[20190723,2959.55],[20190724,2986.48],[20190725,2996.9],[20190726,2976.36],[20190729,2953.16],[20190730,2961.26],[20190731,2917.36],[20190801,2886.98],[20190802,2802.68],[20190806,2661.39],[20190807,2661.41],[20190808,2701.18],[20190809,2659.56],[20190812,2652.55],[20190813,2577.41],[20190814,2608.05],[20190815,2626.3],[20190816,2680.82],[20190819,2757.12],[20190820,2765.34],[20190821,2770.33],[20190822,2752.38],[20190823,2750.94],[20190826,2678.7],[20190827,2697.29],[20190828,2676.11],[20190829,2686.66],[20190830,2702.6],[20190902,2710.67],[20190903,2702.65],[20190904,2775.55],[20190905,2784.87],[20190906,2811.73],[20190909,2792.34],[20190910,2801.11],[20190911,2827.57],[20190912,2863.65],[20190913,2876.83],[20190916,2862.25],[20190917,2825.14],[20190918,2839.64],[20190919,2815.37],[20190920,2804.29],[20190923,2779.34],[20190924,2754.89],[20190925,2735.68],[20190926,2746.42],[20190927,2731.59],[20190930,2747.41],[20191002,2735.22],[20191003,2762.31],[20191004,2754.35],[20191008,2741.23],[20191009,2732.83],[20191010,2730.69],[20191011,2783.94],[20191014,2819.56],[20191015,2832.64],[20191016,2868.35],[20191017,2859.91],[20191018,2827.26],[20191021,2810.35],[20191022,2815.01],[20191023,2791.06],[20191024,2808.86],[20191025,2822],[20191029,2854.3],[20191030,2840.26],[20191031,2859.56],[20191101,2893.7],[20191104,2946.12],[20191105,2991.8],[20191106,3007.66],[20191107,3021.28],[20191108,3011.53],[20191111,2934.95],[20191112,2974.51],[20191113,2926.96],[20191114,2911.44],[20191115,2911.58],[20191118,2958.01],[20191119,3001.93],[20191120,2991.47],[20191121,2947.65],[20191122,2956.64],[20191125,3012.22],[20191126,3010.96],[20191127,3012.74],[20191128,3010.49],[20191129,2983.85],[20191202,2994.05],[20191203,2989.7],[20191204,2953.68],[20191205,2979.42],[20191206,3007.71],[20191209,3019.05],[20191210,2999.3],[20191211,3033.92],[20191212,3039.64],[20191213,3099.36],[20191216,3117.16],[20191217,3141.85],[20191218,3179.97],[20191219,3165.67],[20191220,3177.66],[20191223,3207.37],[20191224,3211.31],[20191227,3224.46],[20191230,3223.32],[20191231,3198.87],[20200102,3270.28],[20200103,3275.08],[20200106,3221.31],[20200107,3261.5],[20200108,3249.09],[20200109,3334.15],[20200110,3341.77],[20200113,3357.27],[20200114,3351.72],[20200115,3339.68],[20200116,3368.02],[20200117,3391.33],[20200120,3346.44],[20200121,3219.3],[20200122,3285.44],[20200123,3185.67],[20200124,3209.06],[20200129,3092.49],[20200130,2982.63],[20200131,2975.36],[20200203,2981.94],[20200204,3055.51],[20200205,3078.59],[20200206,3137.35],[20200207,3128.33],[20200210,3131.07],[20200211,3200.83],[20200212,3253.37],[20200213,3289.17],[20200214,3308.01],[20200217,3335.02],[20200218,3289.24],[20200219,3322.44],[20200220,3301.02],[20200221,3247.07],[20200224,3158.51],[20200225,3162.95],[20200226,3150.77],[20200227,3130.76],[20200228,3047.11],[20200302,3060.77],[20200303,3063.86],[20200304,3082.54],[20200305,3121.08],[20200306,3017.53],[20200309,2818.52],[20200310,2860.71],[20200311,2874.55],[20200312,2766.66],[20200313,2780.31],[20200316,2590.17],[20200318,2468.08],[20200319,2449.68],[20200320,2616.89],[20200323,2459.48],[20200324,2578.41],[20200325,2713.11],[20200326,2691.3],[20200327,2736.12],[20200330,2660.18],[20200331,2742.15],[20200401,2705.62],[20200402,2741.71],[20200403,2755.94],[20200406,2810.52],[20200407,2881.07],[20200408,2878.45],[20200409,2951.87],[20200414,2955.1],[20200415,2935.71],[20200416,2946.58],[20200417,2990.52],[20200420,2981.92],[20200421,2914.72],[20200422,2929.29],[20200423,2957.99],[20200424,2920.06],[20200427,2945.27],[20200428,2965.62],[20200429,3007.58],[20200505,2928.07],[20200506,2982.78],[20200507,2996.35],[20200508,3070.23],[20200511,3108.39],[20200512,3071.72],[20200513,3066.33],[20200514,3074.45],[20200515,3090.95],[20200518,3086.54],[20200519,3118.3],[20200520,3118.03],[20200521,3065.95],[20200522,2945.58],[20200525,2988.28],[20200526,3016.71],[20200527,2961.43],[20200528,2923.62],[20200529,2931.36],[20200602,3085.99],[20200603,3125.48],[20200604,3126.11],[20200605,3140.75],[20200608,3159.21],[20200609,3162.97],[20200610,3151.14],[20200611,3080.5],[20200612,3108.4],[20200615,3052.51],[20200616,3120.68],[20200617,3144.45],[20200618,3195.22],[20200619,3227.15],[20200622,3205.73],[20200623,3197.54],[20200624,3213.35],[20200626,3223.7],[20200629,3156.97],[20200630,3188.42],[20200702,3295.53],[20200706,3415.68],[20200707,3373.76],[20200708,3427.06],[20200709,3462.29],[20200710,3448.86],[20200713,3427.65],[20200714,3355.97],[20200715,3342.77],[20200716,3230.77],[20200717,3279.24],[20200720,3303.63],[20200721,3396.57],[20200722,3263.63],[20200723,3342.84],[20200724,3222.58],[20200727,3151.49],[20200728,3208.12],[20200729,3221.26],[20200730,3234.38],[20200731,3229.84],[20200804,3333.12],[20200805,3340.26],[20200806,3352.56],[20200807,3319.62],[20200810,3280.25],[20200811,3296.17],[20200812,3275.47],[20200813,3284.15],[20200814,3303.72],[20200817,3338.82],[20200818,3374.05],[20200819,3374.2],[20200820,3396.51],[20200821,3468.62],[20200824,3506.06],[20200825,3488.74],[20200826,3534.26],[20200827,3539.91],[20200828,3506.48],[20200831,3467.76],[20200901,3496.68],[20200902,3569.05],[20200903,3532.21],[20200904,3473.71],[20200908,3388.38],[20200909,3368.08],[20200910,3332.49],[20200911,3389.86],[20200914,3443.92],[20200915,3494.61],[20200916,3498.8],[20200917,3448.33],[20200918,3488.61],[20200921,3422.03],[20200922,3418.82],[20200923,3450.24],[20200924,3380.35],[20200925,3325.95],[20200928,3379.42],[20200929,3368.59],[20200930,3403.68],[20201005,3423.74],[20201006,3474.01],[20201007,3497.27],[20201008,3534.91],[20201009,3510.36],[20201012,3586.86],[20201013,3591.5],[20201014,3582.13],[20201015,3499.37],[20201016,3517.47],[20201019,3435.48],[20201020,3461.9],[20201021,3460.81],[20201022,3464.89],[20201023,3411.87],[20201027,3412.8],[20201028,3474.44],[20201029,3529.63],[20201030,3453.05],[20201102,3484.11],[20201103,3485.53],[20201104,3527.91],[20201105,3661.05],[20201106,3650.42],[20201109,3696.03],[20201110,3582.21],[20201111,3447.65],[20201112,3526.67],[20201113,3595.18],[20201116,3619.7],[20201117,3553.43],[20201118,3585.82],[20201119,3590.34],[20201120,3631.25],[20201123,3612.5],[20201124,3616.4],[20201125,3526.36],[20201126,3564.06],[20201127,3583.25],[20201130,3513.21],[20201201,3542.91],[20201202,3467.29],[20201203,3470.16],[20201204,3481.09],[20201207,3443.3],[20201208,3459.53],[20201209,3474.08],[20201210,3476.39],[20201211,3474.91],[20201214,3440.75],[20201215,3446.99],[20201216,3467.92],[20201217,3474.69],[20201218,3470.42],[20201221,3542.62],[20201222,3486.21],[20201223,3545.38],[20201224,3518.69],[20201229,3475.69],[20201230,3551.6],[20201231,3595.79],[20210104,3593.53],[20210105,3605.7],[20210106,3694.55],[20210107,3675.71],[20210108,3776.51],[20210111,3796.71],[20210112,3792.39],[20210113,3777.64],[20210114,3792.13],[20210115,3777.08],[20210118,3874.78],[20210119,3983.45],[20210120,4074.93],[20210121,4003.69],[20210122,3994.61],[20210125,4073.67],[20210126,3973.59],[20210127,3925.24],[20210128,3802.3],[20210129,3786.96],[20210201,3909.16],[20210202,4002.26],[20210203,4037.11],[20210204,4001.06],[20210205,4009.83],[20210208,4017.51],[20210209,4032.1],[20210210,4096.32],[20210211,4118.8],[20210216,4169],[20210217,4221.53],[20210218,4109.19],[20210219,4088.64],[20210222,3946.92],[20210223,3939.38],[20210224,3794.99],[20210225,3872.58],[20210226,3737.42],[20210301,3885.88],[20210302,3855.31],[20210303,3908.52],[20210304,3737.83],[20210305,3729.85],[20210308,3561.02],[20210309,3573.05],[20210310,3657.32],[20210311,3767.3],[20210312,3741.11],[20210315,3683.6],[20210316,3761.93],[20210318,3875.66],[20210319,3826.99],[20210322,3806.83],[20210323,3764.3],[20210324,3689.44],[20210325,3689.16],[20210326,3792.03],[20210329,3789.1],[20210330,3854.85],[20210331,3824.69],[20210401,3925.12],[20210407,3864.75],[20210408,3900.69],[20210409,3809.68],[20210412,3760.79],[20210413,3723.09],[20210414,3757.75],[20210415,3762.46],[20210416,3796.92],[20210419,3807.15],[20210420,3819.68],[20210421,3787.1],[20210422,3830.98],[20210423,3878.09],[20210426,3879.29],[20210427,3898.38],[20210428,3936.86],[20210429,3916.23],[20210430,3867.1],[20210504,3873.22],[20210505,3816.32],[20210506,3836.03],[20210507,3781.09],[20210510,3690.44],[20210511,3620.26],[20210512,3656.11],[20210513,3574.99],[20210514,3573.66],[20210517,3626.9],[20210518,3674.87],[20210519,3677.88],[20210520,3658.58],[20210521,3688.87],[20210524,3680.58],[20210525,3733.25],[20210526,3790.11],[20210527,3830.23],[20210528,3824.28],[20210531,3874.67],[20210601,3963.11],[20210602,3950.75],[20210603,3900.75],[20210604,3904.41],[20210608,3854.02],[20210609,3860.16],[20210610,3859.89],[20210611,3891.31],[20210615,3893.07],[20210616,3818.35],[20210617,3917.84],[20210618,4015.52],[20210621,3992],[20210622,3989.29],[20210623,4061.4],[20210624,4091.8],[20210625,4141.89],[20210628,4233.74],[20210629,4229.14],[20210630,4221.6],[20210702,4131.52],[20210705,4065.68],[20210706,4060.24],[20210707,4089.06],[20210708,3954.2],[20210709,3979.91],[20210712,3995.89],[20210713,4039.93],[20210714,4035.62],[20210715,4079.09],[20210716,4065.99],[20210719,3981.23],[20210720,3930.84],[20210721,3905.5],[20210722,3966.22],[20210723,3792.22],[20210726,3549.76],[20210727,3332.49],[20210728,3464.22],[20210729,3555.13],[20210730,3487.36],[20210803,3518.12],[20210804,3553.44],[20210805,3503.66],[20210806,3484.76],[20210809,3531.62],[20210810,3574.6],[20210811,3598.65],[20210812,3564.34],[20210813,3532.95],[20210816,3510.49],[20210817,3452.89],[20210818,3506.36],[20210819,3443.6],[20210820,3373.29],[20210823,3420.08],[20210824,3526.25],[20210825,3538.21],[20210826,3476.11],[20210827,3479.91],[20210830,3476.86],[20210831,3513.12],[20210901,3557.01],[20210902,3563.39],[20210903,3543.5],[20210906,3533.41],[20210907,3555.42],[20210908,3572.86],[20210909,3509.35],[20210910,3567.14],[20210913,3517.17],[20210914,3435.38],[20210915,3385.82],[20210916,3309.05],[20210917,3360.36],[20210920,3251.9],[20210921,3289.5],[20210923,3368.99],[20210924,3313.82],[20210927,3250.16],[20210928,3317.03],[20210929,3338.35],[20210930,3391.81],[20211004,3328.96],[20211005,3326.83],[20211006,3279.96],[20211007,3366.08],[20211008,3324.58],[20211011,3343.61],[20211012,3333.73],[20211013,3341.39],[20211015,3354.8],[20211018,3373.01],[20211019,3398.81],[20211020,3443.04],[20211021,3471.67],[20211022,3535.33],[20211026,3471.39],[20211027,3419.05],[20211028,3409.69],[20211029,3372.11],[20211101,3361.45],[20211102,3305.21],[20211103,3326.63],[20211104,3332.5],[20211105,3295.97],[20211108,3265.53],[20211109,3271.26],[20211110,3337.67],[20211111,3424.06],[20211112,3459.84],[20211115,3449.28],[20211116,3538.04],[20211117,3527.79],[20211118,3439.44],[20211119,3516.97],[20211122,3476.33],[20211123,3450.1],[20211124,3458.46],[20211125,3471.18],[20211126,3363.01],[20211129,3351.4],[20211130,3308.03],[20211201,3311.96],[20211202,3322.33],[20211203,3329.75],[20211206,3277.68],[20211207,3381.62],[20211208,3387.58],[20211209,3441.43],[20211210,3415.87],[20211213,3370.68],[20211214,3281.43],[20211215,3263.83],[20211216,3270.7],[20211217,3207.73],[20211220,3130.89],[20211221,3176.18],[20211222,3188.14],[20211223,3199.94],[20211224,3180.18],[20211229,3157.51],[20211230,3166.98],[20211231,3211.32],[20220104,3204.27],[20220105,3137.47],[20220106,3123.38],[20220107,3183.09],[20220110,3233.54],[20220111,3247.14],[20220112,3295.66],[20220113,3234.48],[20220114,3242.46],[20220117,3208.43],[20220118,3236.5],[20220119,3288.22],[20220120,3407.02],[20220121,3425.34],[20220124,3391.2],[20220125,3353.48],[20220126,3335.7],[20220127,3275.98],[20220128,3247.06],[20220131,3306.19],[20220204,3296.49],[20220207,3300.17],[20220208,3269.99],[20220209,3326.7],[20220210,3359.41],[20220211,3376.21],[20220214,3326.18],[20220215,3296.94],[20220216,3336.17],[20220217,3338.31],[20220218,3318.07],[20220221,3301.14],[20220222,3227.06],[20220223,3238.43],[20220224,3178.77],[20220225,3154.25],[20220228,3158.96],[20220301,3179.24],[20220302,3114.42],[20220303,3146.9],[20220304,3099.43],[20220307,2998.66],[20220308,2894.6],[20220309,2848.72],[20220310,2846.52],[20220311,2790.62],[20220314,2593.96],[20220315,2424.23],[20220316,2653.24],[20220321,2808.09],[20220322,2892.06],[20220323,2908.8],[20220324,2893.53],[20220325,2822.99],[20220328,2836.78],[20220329,2835.82],[20220330,2881.91],[20220331,2864.25],[20220401,2882.66],[20220404,2971.93],[20220406,2940.18],[20220407,2887.17],[20220408,2904.47],[20220411,2800.47],[20220412,2830.37],[20220413,2855.17],[20220414,2885.41],[20220419,2839.15],[20220420,2792.5],[20220421,2724],[20220422,2742.26],[20220425,2659.32],[20220426,2684.79],[20220427,2718.88],[20220428,2793.69],[20220429,2877.01],[20220503,2881.27],[20220504,2858.68],[20220505,2813.36],[20220506,2688.76],[20220510,2621.93],[20220511,2622.06],[20220512,2577.37],[20220513,2665.06],[20220516,2667.9],[20220517,2717.03],[20220518,2736.42],[20220519,2660.6],[20220520,2708.57],[20220523,2664.19],[20220524,2603.13],[20220525,2624.09],[20220526,2610.75],[20220527,2661.95],[20220530,2699.7],[20220531,2770.44],[20220601,2764.82],[20220602,2751.13],[20220607,2798.39],[20220608,2838.39],[20220609,2807.07],[20220610,2834.89],[20220613,2756.77],[20220614,2755.65],[20220615,2801.34],[20220616,2749.68],[20220617,2740.42],[20220620,2757.69],[20220621,2800.53],[20220622,2741.08],[20220623,2802.87],[20220624,2851.51],[20220627,2943.27],[20220628,2974.4],[20220629,2940.77],[20220630,2976.22],[20220704,2957.4],[20220705,2993.39],[20220706,2992.67],[20220707,3006.8],[20220708,3026.69],[20220711,2929.7],[20220712,2900.64],[20220713,2855.79],[20220714,2881.24],[20220715,2788.28],[20220718,2826.18],[20220719,2778.81],[20220720,2813.03],[20220721,2790.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina"},"ts":[[20170722,2194.72],[20170723,2194.72],[20170724,2206.81],[20170725,2197.33],[20170726,2203.23],[20170727,2209.24],[20170728,2189.01],[20170729,2189.01],[20170730,2189.01],[20170731,2208.01],[20170801,2197.88],[20170802,2195.43],[20170803,2176.13],[20170804,2186.12],[20170805,2186.12],[20170806,2186.12],[20170807,2209.12],[20170808,2230.99],[20170809,2240.11],[20170810,2214.62],[20170811,2166.34],[20170812,2166.34],[20170813,2166.34],[20170814,2190.38],[20170815,2197.24],[20170816,2222.32],[20170817,2227.51],[20170818,2211.67],[20170819,2211.67],[20170820,2211.67],[20170821,2216.94],[20170822,2237.29],[20170823,2236.48],[20170824,2249.29],[20170825,2255.92],[20170826,2255.92],[20170827,2255.92],[20170828,2228.98],[20170829,2195.91],[20170830,2239.24],[20170831,2259.61],[20170901,2251.48],[20170902,2251.48],[20170903,2251.48],[20170904,2248.41],[20170905,2253.7],[20170906,2240.76],[20170907,2237.79],[20170908,2229.9],[20170909,2229.9],[20170910,2229.9],[20170911,2249.34],[20170912,2272.11],[20170913,2272.32],[20170914,2288.02],[20170915,2272.01],[20170916,2272.01],[20170917,2272.01],[20170918,2299.27],[20170919,2292.36],[20170920,2296.78],[20170921,2314.89],[20170922,2289.38],[20170923,2289.38],[20170924,2289.38],[20170925,2264.71],[20170926,2267.5],[20170927,2293.76],[20170928,2275.95],[20170929,2283.17],[20170930,2283.17],[20171001,2283.17],[20171002,2291.75],[20171003,2331.74],[20171004,2336.14],[20171005,2342.21],[20171006,2360.57],[20171007,2360.57],[20171008,2360.57],[20171009,2360.92],[20171010,2362.81],[20171011,2362.6],[20171012,2365.59],[20171013,2376.48],[20171014,2376.48],[20171015,2376.48],[20171016,2391.54],[20171017,2396.43],[20171018,2399.95],[20171019,2360.61],[20171020,2380.47],[20171021,2380.47],[20171022,2380.47],[20171023,2391.21],[20171024,2375.25],[20171025,2377.33],[20171026,2372.16],[20171027,2405.55],[20171028,2405.55],[20171029,2405.55],[20171030,2407.45],[20171031,2410.11],[20171101,2426.4],[20171102,2426.86],[20171103,2429.69],[20171104,2429.69],[20171105,2429.69],[20171106,2463.49],[20171107,2493.76],[20171108,2486.73],[20171109,2490.21],[20171110,2490.99],[20171111,2490.99],[20171112,2490.99],[20171113,2495.12],[20171114,2464.32],[20171115,2420.13],[20171116,2461.7],[20171117,2470.73],[20171118,2470.73],[20171119,2470.73],[20171120,2476.99],[20171121,2530.84],[20171122,2525.59],[20171123,2475.15],[20171124,2476.32],[20171125,2476.32],[20171126,2476.32],[20171127,2435.77],[20171128,2447.52],[20171129,2444.4],[20171130,2396.82],[20171201,2379.24],[20171202,2379.24],[20171203,2379.24],[20171204,2389.57],[20171205,2371.78],[20171206,2332.69],[20171207,2343.45],[20171208,2386.45],[20171209,2386.45],[20171210,2386.45],[20171211,2413.3],[20171212,2402.15],[20171213,2424.73],[20171214,2406.75],[20171215,2391.33],[20171216,2391.33],[20171217,2391.33],[20171218,2402.89],[20171219,2413.06],[20171220,2408.15],[20171221,2424.87],[20171222,2440.43],[20171223,2440.43],[20171224,2440.43],[20171225,2440.43],[20171226,2439.89],[20171227,2425.32],[20171228,2433.85],[20171229,2428.69],[20171230,2428.69],[20171231,2428.69],[20180101,2428.69],[20180102,2463.47],[20180103,2494.93],[20180104,2503.08],[20180105,2512.54],[20180106,2512.54],[20180107,2512.54],[20180108,2542.41],[20180109,2563.1],[20180110,2548.24],[20180111,2535.99],[20180112,2537.99],[20180113,2537.99],[20180114,2537.99],[20180115,2501.67],[20180116,2539.35],[20180117,2539.19],[20180118,2544.91],[20180119,2559.8],[20180120,2559.8],[20180121,2559.8],[20180122,2587.52],[20180123,2613.07],[20180124,2591.17],[20180125,2563.45],[20180126,2589.96],[20180127,2589.96],[20180128,2589.96],[20180129,2586.1],[20180130,2543.64],[20180131,2556.39],[20180201,2541.1],[20180202,2524.21],[20180203,2524.21],[20180204,2524.21],[20180205,2492.67],[20180206,2413.14],[20180207,2395.51],[20180208,2398.65],[20180209,2335.81],[20180210,2335.81],[20180211,2335.81],[20180212,2360.03],[20180213,2379.16],[20180214,2415.7],[20180215,2425.67],[20180216,2428.65],[20180217,2428.65],[20180218,2428.65],[20180219,2431.8],[20180220,2447.14],[20180221,2485.68],[20180222,2491.38],[20180223,2512.15],[20180224,2512.15],[20180225,2512.15],[20180226,2527.45],[20180227,2502.55],[20180228,2492.39],[20180301,2506.66],[20180302,2448.24],[20180303,2448.24],[20180304,2448.24],[20180305,2420.69],[20180306,2443.19],[20180307,2430.86],[20180308,2464.68],[20180309,2512.71],[20180310,2512.71],[20180311,2512.71],[20180312,2545.68],[20180313,2528.01],[20180314,2519.69],[20180315,2542.72],[20180316,2546.21],[20180317,2546.21],[20180318,2546.21],[20180319,2542.83],[20180320,2560.27],[20180321,2545.02],[20180322,2493.43],[20180323,2428.16],[20180324,2428.16],[20180325,2428.16],[20180326,2435.88],[20180327,2460.27],[20180328,2397.83],[20180329,2419.46],[20180330,2419.39],[20180331,2419.39],[20180401,2419.39],[20180402,2417.41],[20180403,2421.26],[20180404,2395.3],[20180405,2400.68],[20180406,2406.35],[20180407,2406.35],[20180408,2406.35],[20180409,2421.02],[20180410,2452.19],[20180411,2456.13],[20180412,2457.93],[20180413,2444.04],[20180414,2444.04],[20180415,2444.04],[20180416,2406.8],[20180417,2386.31],[20180418,2389.68],[20180419,2420.23],[20180420,2400.81],[20180421,2400.81],[20180422,2400.81],[20180423,2394.74],[20180424,2419.71],[20180425,2405.21],[20180426,2385.3],[20180427,2418.39],[20180428,2418.39],[20180429,2418.39],[20180430,2442.67],[20180501,2443.26],[20180502,2462.07],[20180503,2448.08],[20180504,2445.89],[20180505,2445.89],[20180506,2445.89],[20180507,2472.32],[20180508,2523.3],[20180509,2531.39],[20180510,2542.92],[20180511,2552.85],[20180512,2552.85],[20180513,2552.85],[20180514,2570.1],[20180515,2574.93],[20180516,2596.14],[20180517,2582.43],[20180518,2588.45],[20180519,2588.45],[20180520,2588.45],[20180521,2597.79],[20180522,2597.14],[20180523,2592.13],[20180524,2593.89],[20180525,2602.88],[20180526,2602.88],[20180527,2602.88],[20180528,2622.92],[20180529,2620.21],[20180530,2580.14],[20180531,2603.9],[20180601,2615.76],[20180602,2615.76],[20180603,2615.76],[20180604,2638.56],[20180605,2677.41],[20180606,2672.38],[20180607,2661.29],[20180608,2648.16],[20180609,2648.16],[20180610,2648.16],[20180611,2647.45],[20180612,2666.35],[20180613,2654.56],[20180614,2639.25],[20180615,2658.39],[20180616,2658.39],[20180617,2658.39],[20180618,2656.16],[20180619,2596.72],[20180620,2603.09],[20180621,2586.14],[20180622,2564.26],[20180623,2564.26],[20180624,2564.26],[20180625,2510.99],[20180626,2494.93],[20180627,2456.74],[20180628,2446.85],[20180629,2487.4],[20180630,2487.4],[20180701,2487.4],[20180702,2483.39],[20180703,2446.52],[20180704,2422.28],[20180705,2398.66],[20180706,2410.02],[20180707,2410.02],[20180708,2410.02],[20180709,2449.43],[20180710,2462.62],[20180711,2425.94],[20180712,2466.36],[20180713,2482.5],[20180714,2482.5],[20180715,2482.5],[20180716,2463.96],[20180717,2445.49],[20180718,2467.58],[20180719,2455.61],[20180720,2451.56],[20180721,2451.56],[20180722,2451.56],[20180723,2439.37],[20180724,2468.24],[20180725,2491.03],[20180726,2475.94],[20180727,2488.1],[20180728,2488.1],[20180729,2488.1],[20180730,2451.18],[20180731,2425.32],[20180801,2425.35],[20180802,2391.01],[20180803,2382.2],[20180804,2382.2],[20180805,2382.2],[20180806,2380.5],[20180807,2401.77],[20180808,2405.36],[20180809,2430.02],[20180810,2447.9],[20180811,2447.9],[20180812,2447.9],[20180813,2421.15],[20180814,2389.49],[20180815,2366.92],[20180816,2327.16],[20180817,2322.76],[20180818,2322.76],[20180819,2322.76],[20180820,2343.5],[20180821,2366.76],[20180822,2353.13],[20180823,2355.34],[20180824,2337.08],[20180825,2337.08],[20180826,2337.08],[20180827,2372.07],[20180828,2374.38],[20180829,2387.15],[20180830,2365.3],[20180831,2349.99],[20180901,2349.99],[20180902,2349.99],[20180903,2342.91],[20180904,2364.1],[20180905,2312.03],[20180906,2272.83],[20180907,2277.48],[20180908,2277.48],[20180909,2277.48],[20180910,2252.54],[20180911,2229],[20180912,2211.41],[20180913,2248.08],[20180914,2260.67],[20180915,2260.67],[20180916,2260.67],[20180917,2236.21],[20180918,2241.23],[20180919,2283.07],[20180920,2278.99],[20180921,2328.41],[20180922,2328.41],[20180923,2328.41],[20180924,2302.13],[20180925,2300.5],[20180926,2315.95],[20180927,2319.47],[20180928,2347.64],[20180929,2347.64],[20180930,2347.64],[20181001,2346.34],[20181002,2316.12],[20181003,2311.38],[20181004,2286.6],[20181005,2266.71],[20181006,2266.71],[20181007,2266.71],[20181008,2207.5],[20181009,2206.2],[20181010,2175.01],[20181011,2081.46],[20181012,2137.66],[20181013,2137.66],[20181014,2137.66],[20181015,2112.47],[20181016,2116.01],[20181017,2120.01],[20181018,2110.28],[20181019,2129],[20181020,2129],[20181021,2129],[20181022,2176.85],[20181023,2122.04],[20181024,2119.58],[20181025,2092.86],[20181026,2082.47],[20181027,2082.47],[20181028,2082.47],[20181029,2060.05],[20181030,2039.69],[20181031,2104.84],[20181101,2125.13],[20181102,2219.96],[20181103,2219.96],[20181104,2219.96],[20181105,2196.79],[20181106,2188.68],[20181107,2193.04],[20181108,2200.11],[20181109,2160.5],[20181110,2160.5],[20181111,2160.5],[20181112,2168.67],[20181113,2186.49],[20181114,2177.64],[20181115,2201.77],[20181116,2194.36],[20181117,2194.36],[20181118,2194.36],[20181119,2179],[20181120,2134.98],[20181121,2154.61],[20181122,2155.26],[20181123,2149.25],[20181124,2149.25],[20181125,2149.25],[20181126,2173.57],[20181127,2181.5],[20181128,2220.52],[20181129,2192.44],[20181130,2205.19],[20181201,2205.19],[20181202,2205.19],[20181203,2280.36],[20181204,2269.57],[20181205,2245.59],[20181206,2184.98],[20181207,2170.86],[20181208,2170.86],[20181209,2170.86],[20181210,2131.08],[20181211,2154.9],[20181212,2185.23],[20181213,2204.17],[20181214,2187.26],[20181215,2187.26],[20181216,2187.26],[20181217,2159.2],[20181218,2130.11],[20181219,2111.58],[20181220,2079.16],[20181221,2077.36],[20181222,2077.36],[20181223,2077.36],[20181224,2071.87],[20181225,2071.87],[20181226,2073.02],[20181227,2076.85],[20181228,2079.48],[20181229,2079.48],[20181230,2079.48],[20181231,2091.96],[20190101,2091.96],[20190102,2059.33],[20190103,2040.3],[20190104,2058.43],[20190105,2058.43],[20190106,2058.43],[20190107,2078.05],[20190108,2085.51],[20190109,2126.46],[20190110,2127.84],[20190111,2138.75],[20190112,2138.75],[20190113,2138.75],[20190114,2121.52],[20190115,2168.09],[20190116,2190.91],[20190117,2187.51],[20190118,2216.24],[20190119,2216.24],[20190120,2216.24],[20190121,2231.34],[20190122,2210.5],[20190123,2204.95],[20190124,2221.34],[20190125,2255.88],[20190126,2255.88],[20190127,2255.88],[20190128,2241.17],[20190129,2240.58],[20190130,2245.5],[20190131,2266.3],[20190201,2277.84],[20190202,2277.84],[20190203,2277.84],[20190204,2285.72],[20190205,2290.36],[20190206,2293.06],[20190207,2294.28],[20190208,2297.08],[20190209,2297.08],[20190210,2297.08],[20190211,2335.86],[20190212,2347.3],[20190213,2371.22],[20190214,2374.46],[20190215,2339.46],[20190216,2339.46],[20190217,2339.46],[20190218,2356.19],[20190219,2356.61],[20190220,2374.52],[20190221,2382.48],[20190222,2412.75],[20190223,2412.75],[20190224,2412.75],[20190225,2443.8],[20190226,2430.18],[20190227,2418.31],[20190228,2406.92],[20190301,2434.98],[20190302,2434.98],[20190303,2434.98],[20190304,2465.88],[20190305,2472.13],[20190306,2482.66],[20190307,2452.06],[20190308,2405.12],[20190309,2405.12],[20190310,2405.12],[20190311,2435.5],[20190312,2457.11],[20190313,2440.57],[20190314,2435.36],[20190315,2454.21],[20190316,2454.21],[20190317,2454.21],[20190318,2476.54],[20190319,2483.84],[20190320,2473.02],[20190321,2464.52],[20190322,2477.92],[20190323,2477.92],[20190324,2477.92],[20190325,2428.78],[20190326,2441.72],[20190327,2462.4],[20190328,2472.55],[20190329,2511.47],[20190330,2511.47],[20190331,2511.47],[20190401,2552.01],[20190402,2561.95],[20190403,2575.78],[20190404,2583.12],[20190405,2585.27],[20190406,2585.27],[20190407,2585.27],[20190408,2599.37],[20190409,2608.79],[20190410,2613.95],[20190411,2583.01],[20190412,2579.39],[20190413,2579.39],[20190414,2579.39],[20190415,2572.28],[20190416,2594.14],[20190417,2605.51],[20190418,2609.16],[20190419,2609.28],[20190420,2609.28],[20190421,2609.28],[20190422,2608.78],[20190423,2606.63],[20190424,2610.91],[20190425,2598.17],[20190426,2587.49],[20190427,2587.49],[20190428,2587.49],[20190429,2602.82],[20190430,2580.03],[20190501,2579.4],[20190502,2595.7],[20190503,2619.48],[20190504,2619.48],[20190505,2619.48],[20190506,2559.14],[20190507,2532.9],[20190508,2501.81],[20190509,2466.89],[20190510,2468.25],[20190511,2468.25],[20190512,2468.25],[20190513,2455.04],[20190514,2407.29],[20190515,2443.28],[20190516,2443.4],[20190517,2401.52],[20190518,2401.52],[20190519,2401.52],[20190520,2357.72],[20190521,2362.16],[20190522,2361.11],[20190523,2320.6],[20190524,2316.35],[20190525,2316.35],[20190526,2316.35],[20190527,2314.8],[20190528,2331.81],[20190529,2329.06],[20190530,2330.64],[20190531,2327.73],[20190601,2327.73],[20190602,2327.73],[20190603,2327.18],[20190604,2295.95],[20190605,2299.19],[20190606,2290.04],[20190607,2289.13],[20190608,2289.13],[20190609,2289.13],[20190610,2312.91],[20190611,2365.29],[20190612,2346.4],[20190613,2346.59],[20190614,2336.26],[20190615,2336.26],[20190616,2336.26],[20190617,2339.77],[20190618,2373.86],[20190619,2423.91],[20190620,2447.17],[20190621,2442.26],[20190622,2442.26],[20190623,2442.26],[20190624,2440.56],[20190625,2415.57],[20190626,2422.34],[20190627,2454.72],[20190628,2458.02],[20190629,2458.02],[20190630,2458.02],[20190701,2474.8],[20190702,2518.63],[20190703,2508.3],[20190704,2506.76],[20190705,2507.12],[20190706,2507.12],[20190707,2507.12],[20190708,2470.17],[20190709,2452.74],[20190710,2464.85],[20190711,2470.98],[20190712,2470.63],[20190713,2470.63],[20190714,2470.63],[20190715,2485.02],[20190716,2494.53],[20190717,2490.92],[20190718,2477.26],[20190719,2495.69],[20190720,2495.69],[20190721,2495.69],[20190722,2483.43],[20190723,2520.35],[20190724,2541.17],[20190725,2555.88],[20190726,2544.27],[20190727,2544.27],[20190728,2544.27],[20190729,2533.59],[20190730,2532.65],[20190731,2510.16],[20190801,2494.94],[20190802,2430.16],[20190803,2430.16],[20190804,2430.16],[20190805,2360.61],[20190806,2330.58],[20190807,2324.79],[20190808,2356.4],[20190809,2341.42],[20190810,2341.42],[20190811,2341.42],[20190812,2337.21],[20190813,2315.75],[20190814,2324.81],[20190815,2335.15],[20190816,2380.56],[20190817,2380.56],[20190818,2380.56],[20190819,2424.26],[20190820,2438.24],[20190821,2439.95],[20190822,2436.83],[20190823,2439.36],[20190824,2439.36],[20190825,2439.36],[20190826,2397.77],[20190827,2405.42],[20190828,2406.23],[20190829,2426.18],[20190830,2449.47],[20190831,2449.47],[20190901,2449.47],[20190902,2470.78],[20190903,2462.25],[20190904,2488.45],[20190905,2505],[20190906,2525.41],[20190907,2525.41],[20190908,2525.41],[20190909,2521.45],[20190910,2511.26],[20190911,2527.92],[20190912,2556.62],[20190913,2547.94],[20190914,2547.94],[20190915,2547.94],[20190916,2551.4],[20190917,2527.2],[20190918,2531.21],[20190919,2520.37],[20190920,2525.27],[20190921,2525.27],[20190922,2525.27],[20190923,2511.14],[20190924,2503.46],[20190925,2483.44],[20190926,2500.72],[20190927,2489.16],[20190928,2489.16],[20190929,2489.16],[20190930,2489.28],[20191001,2489.61],[20191002,2479.15],[20191003,2484.12],[20191004,2481.89],[20191005,2481.89],[20191006,2481.89],[20191007,2480.91],[20191008,2479.96],[20191009,2470.29],[20191010,2476.52],[20191011,2508.71],[20191012,2508.71],[20191013,2508.71],[20191014,2534.29],[20191015,2544.56],[20191016,2548.63],[20191017,2540.36],[20191018,2518.77],[20191019,2518.77],[20191020,2518.77],[20191021,2507.26],[20191022,2518],[20191023,2500.47],[20191024,2514.26],[20191025,2526.96],[20191026,2526.96],[20191027,2526.96],[20191028,2548.75],[20191029,2553.27],[20191030,2544.95],[20191031,2550.09],[20191101,2563.18],[20191102,2563.18],[20191103,2563.18],[20191104,2609.03],[20191105,2641.15],[20191106,2646.94],[20191107,2664.04],[20191108,2664.72],[20191109,2664.72],[20191110,2664.72],[20191111,2617.04],[20191112,2632.27],[20191113,2608.22],[20191114,2593.39],[20191115,2586.31],[20191116,2586.31],[20191117,2586.31],[20191118,2601.7],[20191119,2624.99],[20191120,2612.02],[20191121,2577.91],[20191122,2587.32],[20191123,2587.32],[20191124,2587.32],[20191125,2619.73],[20191126,2622.61],[20191127,2635.75],[20191128,2637.69],[20191129,2602.53],[20191130,2602.53],[20191201,2602.53],[20191202,2593.05],[20191203,2578.76],[20191204,2566.26],[20191205,2582.42],[20191206,2607.44],[20191207,2607.44],[20191208,2607.44],[20191209,2608.94],[20191210,2600.47],[20191211,2622.49],[20191212,2639.29],[20191213,2676.67],[20191214,2676.67],[20191215,2676.67],[20191216,2685.62],[20191217,2712.83],[20191218,2728.58],[20191219,2718.31],[20191220,2721.31],[20191221,2721.31],[20191222,2721.31],[20191223,2735.28],[20191224,2735.53],[20191225,2735.53],[20191226,2736.19],[20191227,2744.3],[20191228,2744.3],[20191229,2744.3],[20191230,2742.47],[20191231,2726.73],[20200101,2726.73],[20200102,2780.07],[20200103,2788.08],[20200104,2788.08],[20200105,2788.08],[20200106,2755.39],[20200107,2777.77],[20200108,2780.03],[20200109,2829.1],[20200110,2844.97],[20200111,2844.97],[20200112,2844.97],[20200113,2867.49],[20200114,2869.71],[20200115,2856.27],[20200116,2857.95],[20200117,2883.17],[20200118,2883.17],[20200119,2883.17],[20200120,2874.84],[20200121,2803.14],[20200122,2830.13],[20200123,2777.12],[20200124,2783.83],[20200125,2783.83],[20200126,2783.83],[20200127,2762.52],[20200128,2768.16],[20200129,2749.44],[20200130,2677.05],[20200131,2643.34],[20200201,2643.34],[20200202,2643.34],[20200203,2624.33],[20200204,2699.25],[20200205,2725.97],[20200206,2770.87],[20200207,2762.06],[20200208,2762.06],[20200209,2762.06],[20200210,2758.64],[20200211,2803.02],[20200212,2831.43],[20200213,2840.71],[20200214,2848.44],[20200215,2848.44],[20200216,2848.44],[20200217,2867.81],[20200218,2839.65],[20200219,2858.5],[20200220,2859.54],[20200221,2826.3],[20200222,2826.3],[20200223,2826.3],[20200224,2762.94],[20200225,2767.45],[20200226,2743.07],[20200227,2718.39],[20200228,2661.96],[20200229,2661.96],[20200301,2661.96],[20200302,2666.96],[20200303,2679.9],[20200304,2698.3],[20200305,2726.39],[20200306,2647.27],[20200307,2647.27],[20200308,2647.27],[20200309,2517.21],[20200310,2558.57],[20200311,2547.38],[20200312,2443.35],[20200313,2488],[20200314,2488],[20200315,2488],[20200316,2323.96],[20200317,2353.62],[20200318,2295.08],[20200319,2275.07],[20200320,2381.92],[20200321,2381.92],[20200322,2381.92],[20200323,2293.47],[20200324,2382.76],[20200325,2463.29],[20200326,2459.14],[20200327,2429.86],[20200328,2429.86],[20200329,2429.86],[20200330,2407.62],[20200331,2452.53],[20200401,2427.71],[20200402,2454.25],[20200403,2474.11],[20200404,2474.11],[20200405,2474.11],[20200406,2513.44],[20200407,2559.85],[20200408,2542.04],[20200409,2565.2],[20200410,2565.12],[20200411,2565.12],[20200412,2565.12],[20200413,2564.27],[20200414,2580.3],[20200415,2578.67],[20200416,2594.58],[20200417,2637.12],[20200418,2637.12],[20200419,2637.12],[20200420,2640.61],[20200421,2596.13],[20200422,2615.72],[20200423,2642.06],[20200424,2616.91],[20200425,2616.91],[20200426,2616.91],[20200427,2640.8],[20200428,2655.17],[20200429,2678.32],[20200430,2677.98],[20200501,2661.93],[20200502,2661.93],[20200503,2661.93],[20200504,2607.45],[20200505,2633.11],[20200506,2661.29],[20200507,2671.9],[20200508,2694.53],[20200509,2694.53],[20200510,2694.53],[20200511,2729.56],[20200512,2712.33],[20200513,2715.18],[20200514,2708.08],[20200515,2710.46],[20200516,2710.46],[20200517,2710.46],[20200518,2731.77],[20200519,2742.59],[20200520,2748.78],[20200521,2729.05],[20200522,2641.58],[20200523,2641.58],[20200524,2641.58],[20200525,2646.89],[20200526,2673.66],[20200527,2651.28],[20200528,2624.28],[20200529,2620.84],[20200530,2620.84],[20200531,2620.84],[20200601,2644.58],[20200602,2707.41],[20200603,2738],[20200604,2736.54],[20200605,2745.73],[20200606,2745.73],[20200607,2745.73],[20200608,2758.05],[20200609,2766.42],[20200610,2771.92],[20200611,2731.27],[20200612,2743.35],[20200613,2743.35],[20200614,2743.35],[20200615,2717.64],[20200616,2767.34],[20200617,2798],[20200618,2815.53],[20200619,2843.95],[20200620,2843.95],[20200621,2843.95],[20200622,2835.93],[20200623,2841.09],[20200624,2857.37],[20200625,2864.57],[20200626,2860.84],[20200627,2860.84],[20200628,2860.84],[20200629,2828.66],[20200630,2866.02],[20200701,2869.87],[20200702,2929.86],[20200703,2984.63],[20200704,2984.63],[20200705,2984.63],[20200706,3053.15],[20200707,3060.26],[20200708,3119.49],[20200709,3166.21],[20200710,3153.12],[20200711,3153.12],[20200712,3153.12],[20200713,3156.82],[20200714,3096.46],[20200715,3086.8],[20200716,2987.34],[20200717,3013.86],[20200718,3013.86],[20200719,3013.86],[20200720,3047.04],[20200721,3113.13],[20200722,3046.42],[20200723,3063.57],[20200724,2964.29],[20200725,2964.29],[20200726,2964.29],[20200727,2937.67],[20200728,2979.96],[20200729,3002.56],[20200730,2995.83],[20200731,2983.08],[20200801,2983.08],[20200802,2983.08],[20200803,3022.37],[20200804,3059.48],[20200805,3070.23],[20200806,3069.84],[20200807,3029.99],[20200808,3029.99],[20200809,3029.99],[20200810,3007.69],[20200811,3013.92],[20200812,3004.75],[20200813,2998.21],[20200814,3009.82],[20200815,3009.82],[20200816,3009.82],[20200817,3028.05],[20200818,3042.02],[20200819,3017.49],[20200820,3005.28],[20200821,3051.08],[20200822,3051.08],[20200823,3051.08],[20200824,3089.73],[20200825,3107.86],[20200826,3125.76],[20200827,3130.78],[20200828,3120.38],[20200829,3120.38],[20200830,3120.38],[20200831,3087.64],[20200901,3108.4],[20200902,3160.78],[20200903,3136.35],[20200904,3086.6],[20200905,3086.6],[20200906,3086.6],[20200907,3052.11],[20200908,3035.09],[20200909,3009.6],[20200910,2984.66],[20200911,3007.9],[20200912,3007.9],[20200913,3007.9],[20200914,3040.95],[20200915,3073.4],[20200916,3091.85],[20200917,3076.87],[20200918,3087.23],[20200919,3087.23],[20200920,3087.23],[20200921,3059.43],[20200922,3056.06],[20200923,3073.61],[20200924,3028.67],[20200925,3013.07],[20200926,3013.07],[20200927,3013.07],[20200928,3034.26],[20200929,3019.34],[20200930,3053.99],[20201001,3062.52],[20201002,3057.08],[20201003,3057.08],[20201004,3057.08],[20201005,3061.49],[20201006,3086.11],[20201007,3107.75],[20201008,3120.55],[20201009,3149.04],[20201010,3149.04],[20201011,3149.04],[20201012,3203.87],[20201013,3212.12],[20201014,3215.87],[20201015,3182.73],[20201016,3186.89],[20201017,3186.89],[20201018,3186.89],[20201019,3169.56],[20201020,3184.72],[20201021,3188.38],[20201022,3186.9],[20201023,3152.05],[20201024,3152.05],[20201025,3152.05],[20201026,3152.66],[20201027,3158.96],[20201028,3184.06],[20201029,3214.67],[20201030,3171.41],[20201031,3171.41],[20201101,3171.41],[20201102,3207.36],[20201103,3209.97],[20201104,3247.78],[20201105,3308.3],[20201106,3303.98],[20201107,3303.98],[20201108,3303.98],[20201109,3348.16],[20201110,3296.43],[20201111,3262.41],[20201112,3290.15],[20201113,3314.07],[20201114,3314.07],[20201115,3314.07],[20201116,3335.97],[20201117,3304.51],[20201118,3316.18],[20201119,3317.76],[20201120,3341.47],[20201121,3341.47],[20201122,3341.47],[20201123,3349.5],[20201124,3358.16],[20201125,3307.9],[20201126,3319.42],[20201127,3332.01],[20201128,3332.01],[20201129,3332.01],[20201130,3263.53],[20201201,3287.38],[20201202,3252.01],[20201203,3246.94],[20201204,3272.4],[20201205,3272.4],[20201206,3272.4],[20201207,3261.43],[20201208,3267.18],[20201209,3256.26],[20201210,3245.82],[20201211,3243.27],[20201212,3243.27],[20201213,3243.27],[20201214,3231.07],[20201215,3232.41],[20201216,3255.4],[20201217,3274.73],[20201218,3267.68],[20201219,3267.68],[20201220,3267.68],[20201221,3292.88],[20201222,3257.43],[20201223,3294.94],[20201224,3280.78],[20201225,3280.78],[20201226,3280.78],[20201227,3280.78],[20201228,3260.4],[20201229,3258.99],[20201230,3334.11],[20201231,3370],[20210101,3370],[20210102,3370],[20210103,3370],[20210104,3393.55],[20210105,3452.73],[20210106,3458.08],[20210107,3480.07],[20210108,3533.33],[20210109,3533.33],[20210110,3533.33],[20210111,3550.5],[20210112,3583.79],[20210113,3583.88],[20210114,3602.46],[20210115,3605.9],[20210116,3605.9],[20210117,3605.9],[20210118,3660.03],[20210119,3693.86],[20210120,3780.26],[20210121,3787.43],[20210122,3776.2],[20210123,3776.2],[20210124,3776.2],[20210125,3854.35],[20210126,3783.78],[20210127,3752.99],[20210128,3672.76],[20210129,3636.6],[20210130,3636.6],[20210131,3636.6],[20210201,3723.9],[20210202,3819.2],[20210203,3859.73],[20210204,3856.64],[20210205,3870.44],[20210206,3870.44],[20210207,3870.44],[20210208,3889.94],[20210209,3908.3],[20210210,3976.21],[20210211,3984.78],[20210212,3990.13],[20210213,3990.13],[20210214,3990.13],[20210215,3990.82],[20210216,4013.56],[20210217,4052.09],[20210218,3998.02],[20210219,3985.72],[20210220,3985.72],[20210221,3985.72],[20210222,3873.9],[20210223,3843.17],[20210224,3749.48],[20210225,3743.44],[20210226,3650.78],[20210227,3650.78],[20210228,3650.78],[20210301,3753.64],[20210302,3741.04],[20210303,3772.01],[20210304,3650.54],[20210305,3644.58],[20210306,3644.58],[20210307,3644.58],[20210308,3536.32],[20210309,3524.69],[20210310,3572.33],[20210311,3641.14],[20210312,3625.59],[20210313,3625.59],[20210314,3625.59],[20210315,3584.26],[20210316,3619.46],[20210317,3630.73],[20210318,3662.16],[20210319,3619.53],[20210320,3619.53],[20210321,3619.53],[20210322,3610.17],[20210323,3576.22],[20210324,3508.27],[20210325,3492],[20210326,3551.99],[20210327,3551.99],[20210328,3551.99],[20210329,3553.97],[20210330,3594.15],[20210331,3586.07],[20210401,3653.31],[20210402,3654.22],[20210403,3654.22],[20210404,3654.22],[20210405,3657.1],[20210406,3655.25],[20210407,3597.67],[20210408,3624.14],[20210409,3573.82],[20210410,3573.82],[20210411,3573.82],[20210412,3525.43],[20210413,3518.82],[20210414,3541.99],[20210415,3535.12],[20210416,3548.49],[20210417,3548.49],[20210418,3548.49],[20210419,3570.48],[20210420,3561.64],[20210421,3551.98],[20210422,3565.4],[20210423,3611.49],[20210424,3611.49],[20210425,3611.49],[20210426,3595.22],[20210427,3603.67],[20210428,3623.31],[20210429,3616.26],[20210430,3585.34],[20210501,3585.34],[20210502,3585.34],[20210503,3575.39],[20210504,3570.88],[20210505,3558.17],[20210506,3528.83],[20210507,3503.24],[20210508,3503.24],[20210509,3503.24],[20210510,3443.45],[20210511,3395.65],[20210512,3408.93],[20210513,3383.01],[20210514,3378.84],[20210515,3378.84],[20210516,3378.84],[20210517,3415.25],[20210518,3440.88],[20210519,3440.57],[20210520,3457],[20210521,3460.95],[20210522,3460.95],[20210523,3460.95],[20210524,3456.45],[20210525,3496.54],[20210526,3532.92],[20210527,3558.94],[20210528,3563.17],[20210529,3563.17],[20210530,3563.17],[20210531,3584.61],[20210601,3616.91],[20210602,3608.87],[20210603,3564.27],[20210604,3579.73],[20210605,3579.73],[20210606,3579.73],[20210607,3560.22],[20210608,3533.34],[20210609,3529.51],[20210610,3550.49],[20210611,3566.19],[20210612,3566.19],[20210613,3566.19],[20210614,3568.99],[20210615,3552.92],[20210616,3498.22],[20210617,3562.55],[20210618,3593.62],[20210619,3593.62],[20210620,3593.62],[20210621,3570.48],[20210622,3563.33],[20210623,3590.29],[20210624,3618.18],[20210625,3664.44],[20210626,3664.44],[20210627,3664.44],[20210628,3698.5],[20210629,3694.01],[20210630,3695.53],[20210701,3692.06],[20210702,3632.23],[20210703,3632.23],[20210704,3632.23],[20210705,3601.75],[20210706,3584.05],[20210707,3598.39],[20210708,3502.15],[20210709,3520.36],[20210710,3520.36],[20210711,3520.36],[20210712,3555.4],[20210713,3598.63],[20210714,3600.15],[20210715,3628.77],[20210716,3601.08],[20210717,3601.08],[20210718,3601.08],[20210719,3557.95],[20210720,3540.37],[20210721,3552.78],[20210722,3578.35],[20210723,3498.04],[20210724,3498.04],[20210725,3498.04],[20210726,3337.27],[20210727,3170.31],[20210728,3235.52],[20210729,3327.19],[20210730,3293.33],[20210731,3293.33],[20210801,3293.33],[20210802,3324.69],[20210803,3328.74],[20210804,3366.12],[20210805,3343.91],[20210806,3337.52],[20210807,3337.52],[20210808,3337.52],[20210809,3367.8],[20210810,3419.57],[20210811,3411.63],[20210812,3373.99],[20210813,3340.98],[20210814,3340.98],[20210815,3340.98],[20210816,3302.87],[20210817,3231.03],[20210818,3256.54],[20210819,3200.83],[20210820,3145.65],[20210821,3145.65],[20210822,3145.65],[20210823,3188.74],[20210824,3274.14],[20210825,3300.22],[20210826,3249.19],[20210827,3250.34],[20210828,3250.34],[20210829,3250.34],[20210830,3253.44],[20210831,3281.79],[20210901,3323.68],[20210902,3323.19],[20210903,3308.1],[20210904,3308.1],[20210905,3308.1],[20210906,3347.05],[20210907,3374.88],[20210908,3364.17],[20210909,3313.02],[20210910,3343.46],[20210911,3343.46],[20210912,3343.46],[20210913,3315.08],[20210914,3272.77],[20210915,3216.95],[20210916,3183.25],[20210917,3217.49],[20210918,3217.49],[20210919,3217.49],[20210920,3176.73],[20210921,3175.96],[20210922,3173.82],[20210923,3195.82],[20210924,3169.98],[20210925,3169.98],[20210926,3169.98],[20210927,3179.9],[20210928,3197.59],[20210929,3184.62],[20210930,3220.28],[20211001,3215.59],[20211002,3215.59],[20211003,3215.59],[20211004,3172.48],[20211005,3176.1],[20211006,3165.73],[20211007,3218.75],[20211008,3242.98],[20211009,3242.98],[20211010,3242.98],[20211011,3265.5],[20211012,3234.88],[20211013,3239.7],[20211014,3241.57],[20211015,3283.38],[20211016,3283.38],[20211017,3283.38],[20211018,3286.83],[20211019,3332.88],[20211020,3359.99],[20211021,3351.44],[20211022,3380.34],[20211023,3380.34],[20211024,3380.34],[20211025,3383.85],[20211026,3360.84],[20211027,3313.65],[20211028,3302.87],[20211029,3284.38],[20211030,3284.38],[20211031,3284.38],[20211101,3289.11],[20211102,3252.72],[20211103,3254.45],[20211104,3275.06],[20211105,3259.84],[20211106,3259.84],[20211107,3259.84],[20211108,3236.72],[20211109,3243.2],[20211110,3269.07],[20211111,3332.15],[20211112,3366.8],[20211113,3366.8],[20211114,3366.8],[20211115,3378.44],[20211116,3430.89],[20211117,3445.23],[20211118,3382.17],[20211119,3401.47],[20211120,3401.47],[20211121,3401.47],[20211122,3396.58],[20211123,3366.33],[20211124,3373.16],[20211125,3382.45],[20211126,3294.15],[20211127,3294.15],[20211128,3294.15],[20211129,3286.56],[20211130,3239.52],[20211201,3249.9],[20211202,3242.55],[20211203,3225.46],[20211204,3225.46],[20211205,3225.46],[20211206,3183.47],[20211207,3251.98],[20211208,3264.42],[20211209,3305.57],[20211210,3289.86],[20211211,3289.86],[20211212,3289.86],[20211213,3273.32],[20211214,3227.72],[20211215,3196.23],[20211216,3192.94],[20211217,3141.65],[20211218,3141.65],[20211219,3141.65],[20211220,3088.64],[20211221,3125.41],[20211222,3140.9],[20211223,3153.88],[20211224,3151.78],[20211225,3151.78],[20211226,3151.78],[20211227,3152.31],[20211228,3143.06],[20211229,3115.29],[20211230,3128.79],[20211231,3164.94],[20220101,3164.94],[20220102,3164.94],[20220103,3158.69],[20220104,3144.14],[20220105,3076.17],[20220106,3069.74],[20220107,3094.74],[20220108,3094.74],[20220109,3094.74],[20220110,3115.79],[20220111,3116.58],[20220112,3174.06],[20220113,3117.62],[20220114,3114.04],[20220115,3114.04],[20220116,3114.04],[20220117,3118.5],[20220118,3120.53],[20220119,3130.8],[20220120,3199.49],[20220121,3179.58],[20220122,3179.58],[20220123,3179.58],[20220124,3150.37],[20220125,3113.1],[20220126,3106.63],[20220127,3062.69],[20220128,3019.57],[20220129,3019.57],[20220130,3019.57],[20220131,3041.83],[20220201,3041.31],[20220202,3038.48],[20220203,3030.26],[20220204,3020.55],[20220205,3020.55],[20220206,3020.55],[20220207,3039.47],[20220208,3024.22],[20220209,3074.05],[20220210,3082.81],[20220211,3062.41],[20220212,3062.41],[20220213,3062.41],[20220214,3034.04],[20220215,3056.9],[20220216,3076.33],[20220217,3084.69],[20220218,3051.69],[20220219,3051.69],[20220220,3051.69],[20220221,3023.5],[20220222,2970.77],[20220223,2976.98],[20220224,2941.86],[20220225,2947.26],[20220226,2947.26],[20220227,2947.26],[20220228,2945.51],[20220301,2965.97],[20220302,2942.55],[20220303,2922.34],[20220304,2884.61],[20220305,2884.61],[20220306,2884.61],[20220307,2787.7],[20220308,2727.9],[20220309,2697.87],[20220310,2692.09],[20220311,2651.38],[20220312,2651.38],[20220313,2651.38],[20220314,2500.23],[20220315,2370.12],[20220316,2605.15],[20220317,2664.35],[20220318,2688.74],[20220319,2688.74],[20220320,2688.74],[20220321,2696.1],[20220322,2763.94],[20220323,2791.44],[20220324,2772.15],[20220325,2697.6],[20220326,2697.6],[20220327,2697.6],[20220328,2705.02],[20220329,2702.42],[20220330,2741.15],[20220331,2704.77],[20220401,2741.11],[20220402,2741.11],[20220403,2741.11],[20220404,2776.43],[20220405,2768.8],[20220406,2763.22],[20220407,2716.8],[20220408,2727.12],[20220409,2727.12],[20220410,2727.12],[20220411,2632.1],[20220412,2662.25],[20220413,2676.93],[20220414,2694.41],[20220415,2694.2],[20220416,2694.2],[20220417,2694.2],[20220418,2693.21],[20220419,2645.47],[20220420,2606.83],[20220421,2534.15],[20220422,2542.73],[20220423,2542.73],[20220424,2542.73],[20220425,2460.16],[20220426,2478.6],[20220427,2534.03],[20220428,2581.78],[20220429,2678.09],[20220430,2678.09],[20220501,2678.09],[20220502,2676.46],[20220503,2680.94],[20220504,2666.84],[20220505,2627.96],[20220506,2529.44],[20220507,2529.44],[20220508,2529.44],[20220509,2518.69],[20220510,2484.12],[20220511,2511.75],[20220512,2498.68],[20220513,2564.49],[20220514,2564.49],[20220515,2564.49],[20220516,2563.7],[20220517,2612.4],[20220518,2615.91],[20220519,2577.35],[20220520,2623.19],[20220521,2623.19],[20220522,2623.19],[20220523,2585.31],[20220524,2506.1],[20220525,2524.67],[20220526,2525.61],[20220527,2567.06],[20220528,2567.06],[20220529,2567.06],[20220530,2608.92],[20220531,2683.75],[20220601,2670.73],[20220602,2673.59],[20220603,2670.69],[20220604,2670.69],[20220605,2670.69],[20220606,2687.96],[20220607,2737.57],[20220608,2788.41],[20220609,2761.26],[20220610,2791.77],[20220611,2791.77],[20220612,2791.77],[20220613,2733.25],[20220614,2744.28],[20220615,2785.29],[20220616,2744.01],[20220617,2758.95],[20220618,2758.95],[20220619,2758.95],[20220620,2768.47],[20220621,2795.74],[20220622,2748.65],[20220623,2776.98],[20220624,2846.26],[20220625,2846.26],[20220626,2846.26],[20220627,2893.03],[20220628,2911.28],[20220629,2872.6],[20220630,2896.07],[20220701,2893.65],[20220702,2893.65],[20220703,2893.65],[20220704,2882.29],[20220705,2909.57],[20220706,2908.42],[20220707,2936.15],[20220708,2942.77],[20220709,2942.77],[20220710,2942.77],[20220711,2880.16],[20220712,2850.37],[20220713,2840.9],[20220714,2855.57],[20220715,2800.69],[20220716,2800.69],[20220717,2800.69],[20220718,2827.59],[20220719,2787.61],[20220720,2815.45],[20220721,2807.39],[20220722,2809.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.154,65€ |
| 2019 | 1.164,82€ |
| 2020 | 1.294,98€ |
| 2021 | 1.679,71€ |
| 2022 | 1.072,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,81% |
| 3 M | 0,72% |
| 6 M | -4,59% |
| lfd. Jahr | -6,79% |
| 1 Jahr | -26,37% |
| 3 Jahre | 1,42% |
| 5 Jahre | 18,28% |
| 10 Jahre | 118,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 314,11% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert unmittelbar oder mittelbar durch den Einsatz von Finanzderivaten und ETF-Fonds mindestens 70% seines Vermögens in Aktienwerte, die an Börsen in Hongkong, China, Taiwan oder Singapur notiert sind, und die von chinesischen Emittenten, d.h. in Hongkong, China oder Taiwan errichteten Unternehmen oder Unternehmen, die ihre Hauptgeschäftstätigkeit in Hongkong, China oder Taiwan ausüben, ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| JD.COM INC - CL A | 7,35% |
| China Merchants Bank-H | 6,55% |
| Hong Kong Exchanges & Clearing | 4,78% |
| PRADA S.P.A. | 4,66% |
| XTEP INTERNATIONAL HOLDINGS | 4,45% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 15.4651 | 11.418400 |
| 07.2018 - 07.2019 | 0.8811 | 4.420900 |
| 07.2019 - 07.2020 | 11.1737 | 16.888700 |
| 07.2020 - 07.2021 | 29.7093 | 22.521600 |
| 07.2021 - 07.2022 | -36.1528 | -19.182400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,37% | 20,06% | 19,30% | k.A. |
| Sharpe Ratio | -1,25 | 0,08 | 0,16 | k.A. |
| Tracking Error | 12,97% | 9,80% | 8,86% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,16 | 1,09 | k.A. |
| Treynor Ratio | -19,98 | 1,35 | 2,92 | k.A. |
Die 10 größten Wertpapierbestände (09. 08. 2022)
| JD.COM INC - CL A | 7,35% |
| China Merchants Bank-H | 6,55% |
| Hong Kong Exchanges & Clearing | 4,78% |
| PRADA S.P.A. | 4,66% |
| XTEP INTERNATIONAL HOLDINGS | 4,45% |
Länderverteilung (09. 08. 2022)
| Großchina | 100,00% |
Branchenverteilung (09. 08. 2022)
| Konsumgüter | 44,79% |
| Finanzen | 21,29% |
| Immobilien | 17,19% |
| Kasse | 6,17% |
| Industrie / Investitionsgüter | 5,52% |
| Informationstechnologie | 4,04% |
| Telekommunikationsdienstleister | 1,00% |
Assetverteilung (09. 08. 2022)
| Aktien | 93,83% |
| Geldmarkt/Kasse | 6,17% |
Währungsverteilung (09. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2161KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 306KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2733KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1907KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Frau Lilian Co |
| Fondsgesellschaft: | E.I. Sturdza Funds plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 105,08 Mio. USD |