Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YB0F
ISIN: IE00B4468526
Aktienfonds Technologie, Welt
Aktueller Preis (26. 03. 2024)
90,87 €
-0,51 € / -0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Polar Capital Funds plc - Global Technology Fund R EUR"},"ts":[[20190325,39.84],[20190326,40.17],[20190327,39.87],[20190328,40.03],[20190329,40.43],[20190401,40.98],[20190402,41.34],[20190403,41.63],[20190404,41.36],[20190405,41.48],[20190408,41.42],[20190409,41.32],[20190410,41.7],[20190411,41.57],[20190412,41.69],[20190415,41.73],[20190416,41.84],[20190417,41.77],[20190418,41.94],[20190423,42.88],[20190424,42.89],[20190425,43.22],[20190426,43.28],[20190429,43.51],[20190430,43.03],[20190501,42.57],[20190502,42.75],[20190503,43.16],[20190507,42.13],[20190508,41.99],[20190509,41.61],[20190510,41.74],[20190513,40.28],[20190514,40.9],[20190515,41.44],[20190516,41.74],[20190517,41.24],[20190520,40.39],[20190521,40.73],[20190522,40.62],[20190523,39.91],[20190524,39.75],[20190528,40.05],[20190529,39.64],[20190530,39.9],[20190531,39.47],[20190604,39.08],[20190605,39.46],[20190606,39.62],[20190607,40.08],[20190610,40.69],[20190611,40.6],[20190612,40.47],[20190613,40.63],[20190614,40.54],[20190617,40.64],[20190618,41.3],[20190619,41.65],[20190620,41.84],[20190621,41.54],[20190624,41.14],[20190625,40.42],[20190626,40.65],[20190627,41.17],[20190628,41.31],[20190701,42.07],[20190702,42.34],[20190703,42.51],[20190705,42.74],[20190708,42.46],[20190709,42.77],[20190710,42.91],[20190711,42.94],[20190712,43.05],[20190715,43.22],[20190716,43.13],[20190717,43.07],[20190718,43.05],[20190719,42.97],[20190722,43.35],[20190723,43.78],[20190724,44.36],[20190725,44.07],[20190726,44.61],[20190729,44.13],[20190730,44.12],[20190731,43.36],[20190801,43.55],[20190802,42.57],[20190806,41.19],[20190807,41.26],[20190808,42.47],[20190809,41.95],[20190812,41.34],[20190813,42.07],[20190814,41.23],[20190815,41.31],[20190816,41.96],[20190819,42.43],[20190820,42.4],[20190821,42.85],[20190822,42.81],[20190823,41.79],[20190827,42.09],[20190828,42],[20190829,42.62],[20190830,42.88],[20190903,42.56],[20190904,42.81],[20190905,43.57],[20190906,43.29],[20190909,42.8],[20190910,42.58],[20190911,43.11],[20190912,43.21],[20190913,42.82],[20190916,43.13],[20190917,43.2],[20190918,43.19],[20190919,43.35],[20190920,43.26],[20190923,43.21],[20190924,42.55],[20190925,42.99],[20190926,43.08],[20190927,42.36],[20190930,42.78],[20191001,42.49],[20191002,41.74],[20191003,42.19],[20191004,42.84],[20191007,42.76],[20191008,42.16],[20191009,42.47],[20191010,42.37],[20191011,43.01],[20191015,43.53],[20191016,43.08],[20191017,42.84],[20191018,42.16],[20191021,42.5],[20191022,42.09],[20191023,42.23],[20191024,42.89],[20191025,43.22],[20191029,43.29],[20191030,43.5],[20191031,43.23],[20191101,43.58],[20191104,43.85],[20191105,44.28],[20191106,44.19],[20191107,44.46],[20191108,44.67],[20191112,44.97],[20191113,45.03],[20191114,45.05],[20191115,45.34],[20191118,45.4],[20191119,45.55],[20191120,45.37],[20191121,45.04],[20191122,45.24],[20191125,45.86],[20191126,46.02],[20191127,46.43],[20191129,46.03],[20191202,45.2],[20191203,45.02],[20191204,44.96],[20191205,45.1],[20191206,45.59],[20191209,45.33],[20191210,45.19],[20191211,45.36],[20191212,45.65],[20191213,46.03],[20191216,46.48],[20191217,46.44],[20191218,46.56],[20191219,46.8],[20191220,47.15],[20191223,47.19],[20191224,47.22],[20191230,46.75],[20191231,46.72],[20200102,47.83],[20200103,47.64],[20200106,47.75],[20200107,48.14],[20200108,48.65],[20200109,49.47],[20200110,49.52],[20200113,50.01],[20200114,49.92],[20200115,49.8],[20200116,50.29],[20200117,50.77],[20200121,50.62],[20200122,50.85],[20200123,50.97],[20200124,50.8],[20200127,49.82],[20200128,50.5],[20200129,50.55],[20200130,50.21],[20200131,49.18],[20200203,49.94],[20200204,51.16],[20200205,51.1],[20200206,51.69],[20200207,51.6],[20200210,52.28],[20200211,52.35],[20200212,53],[20200213,53.27],[20200214,53.43],[20200218,53.2],[20200219,54],[20200220,53.49],[20200221,52.11],[20200224,50.41],[20200225,49.47],[20200226,49.54],[20200227,47.38],[20200228,47.83],[20200302,48.55],[20200303,47.21],[20200304,48.63],[20200305,47.57],[20200306,46.14],[20200309,42.8],[20200310,44.77],[20200311,43.3],[20200312,40.96],[20200313,43.29],[20200316,39.01],[20200318,40.79],[20200319,41.81],[20200320,41.2],[20200323,41.17],[20200324,44.05],[20200325,43.67],[20200326,44.83],[20200327,43.51],[20200330,44.58],[20200331,44.33],[20200401,42.87],[20200402,43.39],[20200403,43.13],[20200406,45.88],[20200407,45.46],[20200408,46.56],[20200409,46.3],[20200414,48.4],[20200415,48.35],[20200416,49.48],[20200417,49.78],[20200420,49.82],[20200421,48.1],[20200422,49.6],[20200423,49.4],[20200424,49.85],[20200427,50.2],[20200428,49.55],[20200429,51.01],[20200430,50.52],[20200501,48.95],[20200505,50.77],[20200506,51.63],[20200507,52.76],[20200511,53.83],[20200512,52.96],[20200513,52.56],[20200514,52.72],[20200515,53.06],[20200518,53.44],[20200519,53.43],[20200520,54.36],[20200521,54.03],[20200522,54.37],[20200526,53.93],[20200527,53.77],[20200528,53.37],[20200529,53.81],[20200602,54.57],[20200603,54.66],[20200604,53.39],[20200605,54.24],[20200608,54.46],[20200609,54.66],[20200610,55.38],[20200611,52.98],[20200612,53.93],[20200615,54.2],[20200616,55.48],[20200617,55.85],[20200618,56.18],[20200619,56.32],[20200622,56.9],[20200623,57.08],[20200624,56.36],[20200625,57.19],[20200626,56.28],[20200629,56.06],[20200630,57.1],[20200701,57.56],[20200702,58],[20200706,58.87],[20200707,58.71],[20200708,59.68],[20200709,60.53],[20200710,60.31],[20200713,58.58],[20200714,58.58],[20200715,58.76],[20200716,57.89],[20200717,58.23],[20200720,59.75],[20200721,59.31],[20200722,58.91],[20200723,57.86],[20200724,57.47],[20200727,57.68],[20200728,57.45],[20200729,58.05],[20200730,58.22],[20200731,58.68],[20200804,60.38],[20200805,60.17],[20200806,60.8],[20200807,59.87],[20200810,59.34],[20200811,58.51],[20200812,59.2],[20200813,59.39],[20200814,59.24],[20200817,59.45],[20200818,59.58],[20200819,59.37],[20200820,60.12],[20200821,60.86],[20200824,61.17],[20200825,61.68],[20200826,63.52],[20200827,63.22],[20200828,62.91],[20200901,64.12],[20200902,65.28],[20200903,62.37],[20200904,61.27],[20200908,59.55],[20200909,60.5],[20200910,59.47],[20200911,59.29],[20200914,59.86],[20200915,60.64],[20200916,60.2],[20200917,59.65],[20200918,59.21],[20200921,60.2],[20200922,60.98],[20200923,60],[20200924,59.95],[20200925,61.02],[20200928,61.78],[20200929,61.59],[20200930,61.88],[20201001,62.68],[20201002,61.76],[20201005,62.4],[20201006,61.96],[20201007,63.15],[20201008,63.38],[20201009,63.98],[20201013,66.09],[20201014,65.59],[20201015,65.44],[20201016,65.25],[20201019,64.47],[20201020,64.29],[20201021,64.13],[20201022,64.22],[20201023,64.58],[20201027,64.08],[20201028,62.87],[20201029,64.07],[20201030,62.62],[20201102,62.82],[20201103,62.82],[20201104,65.41],[20201105,66.51],[20201106,66.79],[20201109,65.28],[20201110,63.44],[20201112,64.38],[20201113,64.7],[20201116,65.14],[20201117,64.87],[20201118,64.67],[20201119,65.3],[20201120,65.23],[20201123,65.62],[20201124,65.86],[20201125,65.91],[20201127,66.5],[20201130,66.23],[20201201,66.58],[20201202,66.51],[20201203,66.11],[20201204,66.66],[20201207,67.02],[20201208,67.29],[20201209,66.5],[20201210,66.53],[20201211,66.53],[20201214,66.58],[20201215,66.91],[20201216,67.15],[20201217,67.33],[20201218,67.57],[20201221,67.68],[20201222,68.38],[20201223,68.07],[20201224,68.03],[20201230,67.62],[20201231,67.97],[20210104,67.38],[20210105,68.17],[20210106,67.04],[20210107,68.84],[20210108,70.07],[20210111,70.35],[20210112,70.49],[20210113,70.8],[20210114,70.88],[20210115,70.35],[20210119,71.12],[20210120,72.61],[20210121,73.12],[20210122,72.71],[20210125,73.31],[20210126,72.39],[20210127,71.28],[20210128,71.08],[20210129,69.91],[20210201,71.77],[20210202,73.03],[20210203,73.23],[20210204,73.71],[20210205,73.86],[20210208,74.13],[20210209,74.11],[20210210,74.03],[20210211,74.8],[20210212,75.52],[20210216,75.61],[20210217,75.28],[20210218,74.49],[20210219,74.59],[20210222,72.59],[20210223,72.01],[20210224,72.26],[20210225,69.66],[20210226,70.26],[20210301,72.28],[20210302,71.19],[20210303,69.36],[20210304,67.56],[20210305,68.35],[20210308,66.37],[20210309,68.32],[20210310,68],[20210311,69.88],[20210312,69.49],[20210315,69.95],[20210316,70.33],[20210318,68.31],[20210319,68.59],[20210322,68.96],[20210323,68.56],[20210324,67.49],[20210325,67.78],[20210326,68.85],[20210329,68.6],[20210330,68.83],[20210331,69.71],[20210401,71.53],[20210406,72.28],[20210407,71.91],[20210408,72.75],[20210409,72.88],[20210412,72.52],[20210413,73.03],[20210414,72.17],[20210415,73.29],[20210416,72.97],[20210419,71.9],[20210420,70.67],[20210421,71.03],[20210422,70.86],[20210423,71.94],[20210426,72.54],[20210427,72.22],[20210428,71.98],[20210429,71.67],[20210430,70.91],[20210504,68.82],[20210505,68.51],[20210506,68.07],[20210507,68.17],[20210510,66.46],[20210511,66.45],[20210512,65.18],[20210513,64.78],[20210514,66.06],[20210517,65.74],[20210518,65.44],[20210519,65.63],[20210520,66.81],[20210521,66.76],[20210524,67.62],[20210525,67.77],[20210526,68.35],[20210527,68.41],[20210528,68.73],[20210601,68.53],[20210602,68.74],[20210603,68.43],[20210604,69.23],[20210608,69.32],[20210609,69.08],[20210610,69.86],[20210611,70.62],[20210614,71.14],[20210615,70.7],[20210616,70.41],[20210617,72.4],[20210618,72.56],[20210621,72.09],[20210622,72.79],[20210623,72.81],[20210624,73.61],[20210625,73.49],[20210628,74.52],[20210629,74.91],[20210630,74.75],[20210701,74.48],[20210702,75.1],[20210706,75.76],[20210707,75.61],[20210708,74.25],[20210709,74.87],[20210712,74.96],[20210713,75.15],[20210714,74.68],[20210715,73.83],[20210716,73.15],[20210719,72.85],[20210720,74.03],[20210721,74.72],[20210722,75.34],[20210723,76.9],[20210726,76.5],[20210727,75.09],[20210728,76.15],[20210729,75.72],[20210730,75.14],[20210803,75.71],[20210804,76.61],[20210805,76.96],[20210806,76.94],[20210809,76.96],[20210810,76.52],[20210811,76.13],[20210812,76.33],[20210813,75.99],[20210816,75.41],[20210817,75.04],[20210818,74.8],[20210819,74.91],[20210820,75.65],[20210823,76.7],[20210824,77.15],[20210825,77.54],[20210826,77.11],[20210827,77.8],[20210831,78.04],[20210901,77.93],[20210902,77.85],[20210903,78.33],[20210907,78.66],[20210908,77.84],[20210909,77.71],[20210910,77.4],[20210913,77.27],[20210914,77.29],[20210915,77.67],[20210916,78.21],[20210917,77.71],[20210920,76.33],[20210921,76.62],[20210922,77.09],[20210923,77.74],[20210924,78.08],[20210927,77.42],[20210928,74.92],[20210929,74.42],[20210930,74.64],[20211001,75.09],[20211004,72.95],[20211005,73.93],[20211006,74.68],[20211007,75.63],[20211008,74.88],[20211011,74.27],[20211012,74.61],[20211013,75.33],[20211014,76.64],[20211015,77.01],[20211018,77.63],[20211019,77.9],[20211020,77.53],[20211021,78.18],[20211022,77.49],[20211026,78.19],[20211027,78.11],[20211028,78.12],[20211029,78.67],[20211101,78.8],[20211102,79.19],[20211103,79.71],[20211104,81.49],[20211105,81.58],[20211108,81.91],[20211109,82.21],[20211110,80.48],[20211111,81.42],[20211112,82.91],[20211115,83.01],[20211116,84.32],[20211117,84.18],[20211118,84.54],[20211119,84.67],[20211122,83.33],[20211123,82.39],[20211124,83.43],[20211126,81.05],[20211129,83],[20211130,81.57],[20211201,79.54],[20211202,80.25],[20211203,79.2],[20211206,79.32],[20211207,82.35],[20211208,82.31],[20211209,81.18],[20211210,80.67],[20211213,79.67],[20211214,78.59],[20211215,80.5],[20211216,77.83],[20211217,78.24],[20211220,77.29],[20211221,79.73],[20211222,80.02],[20211223,80.75],[20211230,80.85],[20211231,80.1],[20220104,79.82],[20220105,76.62],[20220106,76.81],[20220107,75.58],[20220110,75.93],[20220111,76.63],[20220112,76.34],[20220113,73.93],[20220114,74.59],[20220118,73.19],[20220119,72.22],[20220120,71.32],[20220121,69.3],[20220124,70.14],[20220125,67.96],[20220126,68.05],[20220127,67.9],[20220128,69.55],[20220131,72.09],[20220201,72.45],[20220202,72.53],[20220203,68.65],[20220204,70.08],[20220207,69.92],[20220208,70.94],[20220209,72.98],[20220210,71.72],[20220211,69.88],[20220214,70.35],[20220215,72.11],[20220216,71.72],[20220217,69.36],[20220218,68.22],[20220222,67.32],[20220223,65.82],[20220224,69.27],[20220225,69.16],[20220228,69.71],[20220301,68.87],[20220302,70.18],[20220303,68.71],[20220304,67.52],[20220307,64.83],[20220308,64.92],[20220309,66.52],[20220310,66.08],[20220311,64.53],[20220314,62.58],[20220315,64.19],[20220316,67.09],[20220321,69.64],[20220322,71.25],[20220323,70.62],[20220324,72.33],[20220325,71.83],[20220328,72.77],[20220329,73.49],[20220330,71.9],[20220331,70.94],[20220401,71.46],[20220404,73.33],[20220405,71.71],[20220406,69.5],[20220407,69.25],[20220408,68.3],[20220411,66.93],[20220412,66.72],[20220413,68.53],[20220414,67.46],[20220419,68.31],[20220420,66.62],[20220421,65.02],[20220422,64.12],[20220425,65.23],[20220426,63.55],[20220427,64.02],[20220428,66.12],[20220429,64.28],[20220503,65.33],[20220504,67.06],[20220505,64.08],[20220506,62.55],[20220509,59.51],[20220510,60.24],[20220511,58.58],[20220512,59.23],[20220513,62.58],[20220516,61.18],[20220517,62.32],[20220518,60.22],[20220519,60.06],[20220520,60.23],[20220523,60.06],[20220524,57.3],[20220525,58.69],[20220526,59.96],[20220527,62.32],[20220531,61.77],[20220601,61.79],[20220607,63.37],[20220608,62.91],[20220609,61.7],[20220610,60.19],[20220613,57.41],[20220614,57.69],[20220615,58.86],[20220616,55.76],[20220617,56.65],[20220621,57.34],[20220622,56.79],[20220623,58.19],[20220624,60.24],[20220627,59.69],[20220628,58.25],[20220629,58.07],[20220630,56.97],[20220701,56.88],[20220705,58.8],[20220706,58.96],[20220707,60.93],[20220708,61.09],[20220711,60.19],[20220712,58.93],[20220713,58.64],[20220714,59.44],[20220715,60.09],[20220718,59.4],[20220719,60.68],[20220720,62.58],[20220721,63.74],[20220722,61.65],[20220725,61.26],[20220726,60.24],[20220727,62.92],[20220728,63.61],[20220729,64.47],[20220802,64.85],[20220803,66.85],[20220804,66.65],[20220805,67.28],[20220808,66.73],[20220809,65.28],[20220810,66.65],[20220811,66.15],[20220812,68.15],[20220815,68.92],[20220816,68.64],[20220817,67.86],[20220818,68.6],[20220819,67.59],[20220822,66.43],[20220823,66.37],[20220824,66.48],[20220825,68.03],[20220826,65.48],[20220830,64.26],[20220831,63.26],[20220901,62.66],[20220902,61.67],[20220906,61.83],[20220907,62.33],[20220908,63.06],[20220909,64.1],[20220912,64.18],[20220913,62.33],[20220914,62.72],[20220915,61.62],[20220916,60.52],[20220920,60.4],[20220921,60.34],[20220922,59.33],[20220923,58.99],[20220926,58.7],[20220927,59.43],[20220928,60.29],[20220929,58.05],[20220930,57.22],[20221003,58.28],[20221004,59.75],[20221005,60.6],[20221006,60.61],[20221007,58.18],[20221010,57.22],[20221011,55.74],[20221012,55.61],[20221013,56],[20221014,54.35],[20221017,55.64],[20221018,56.17],[20221019,55.78],[20221020,55.61],[20221021,56.74],[20221024,56.34],[20221025,57.42],[20221026,55.75],[20221027,55.96],[20221028,57.2],[20221101,57.01],[20221102,54.88],[20221103,54.75],[20221104,53.97],[20221107,53.8],[20221108,54.1],[20221109,52.86],[20221110,56.38],[20221111,57.44],[20221114,56.93],[20221115,58.28],[20221116,56.62],[20221117,56.54],[20221118,56.18],[20221121,55.84],[20221122,56.32],[20221123,56.67],[20221125,56.23],[20221128,55.41],[20221129,55.33],[20221130,58],[20221201,57.51],[20221202,57.28],[20221205,55.78],[20221206,54.64],[20221207,54.37],[20221208,55.21],[20221209,55.07],[20221212,55.9],[20221213,56.18],[20221214,56.15],[20221215,54.04],[20221216,53.6],[20221219,52.82],[20221220,52.58],[20221221,53.36],[20221222,52.13],[20221223,51.87],[20221229,51.7],[20221230,51.52],[20230103,51.91],[20230104,52.05],[20230105,51.14],[20230106,51.75],[20230109,52.18],[20230110,52.67],[20230111,53.51],[20230112,53.81],[20230113,54.27],[20230117,54.93],[20230118,54.33],[20230119,53.69],[20230120,54.97],[20230123,56.35],[20230124,56.01],[20230125,55.93],[20230126,57.27],[20230127,57.82],[20230130,56.27],[20230131,57.07],[20230201,58.69],[20230202,60.88],[20230203,59.94],[20230207,61.21],[20230208,60.22],[20230209,59.64],[20230210,59.18],[20230213,59.78],[20230214,60.64],[20230215,61.39],[20230216,60.06],[20230217,59.1],[20230221,57.83],[20230222,58.13],[20230223,59.13],[20230224,58.37],[20230227,58.45],[20230228,58.48],[20230301,58.17],[20230302,58.87],[20230303,60.09],[20230306,59.73],[20230307,59.76],[20230308,60.33],[20230309,59.13],[20230310,57.27],[20230313,57.39],[20230314,58.48],[20230315,59.42],[20230316,60.6],[20230320,59.89],[20230321,60.59],[20230322,59.86],[20230323,60.44],[20230324,60.59],[20230327,60],[20230328,59.37],[20230329,60.43],[20230330,60.67],[20230331,62.04],[20230403,61.48],[20230404,60.77],[20230405,59.93],[20230406,60.02],[20230411,60],[20230412,59.18],[20230413,59.8],[20230414,59.84],[20230417,60.44],[20230418,60.23],[20230419,59.85],[20230420,59.31],[20230421,59.32],[20230424,58.63],[20230425,57.17],[20230426,57.33],[20230427,58.39],[20230428,58.31],[20230502,58.18],[20230503,57.31],[20230504,57.81],[20230505,58.77],[20230509,59.29],[20230510,59.99],[20230511,60.33],[20230512,60.61],[20230515,61.23],[20230516,61.47],[20230517,62.6],[20230518,64.2],[20230519,63.9],[20230522,64.34],[20230523,63.45],[20230524,63.42],[20230525,65.67],[20230526,67.86],[20230530,68.19],[20230531,67.7],[20230601,68.32],[20230602,68.69],[20230606,69.38],[20230607,67.61],[20230608,67.8],[20230609,68.44],[20230612,69.82],[20230613,70.28],[20230614,70.4],[20230615,70.5],[20230616,69.79],[20230620,69.53],[20230621,68.05],[20230622,68.65],[20230623,68.29],[20230626,67.17],[20230627,67.99],[20230628,68.56],[20230629,68.52],[20230630,69.51],[20230703,69.77],[20230705,69.71],[20230706,68.9],[20230707,68.26],[20230710,68.28],[20230711,68.66],[20230712,68.78],[20230713,69.99],[20230714,69.63],[20230717,70.43],[20230718,70.85],[20230719,70.8],[20230720,68.78],[20230721,68.66],[20230724,68.95],[20230725,69.93],[20230726,69.39],[20230727,70.11],[20230728,71.02],[20230731,71.37],[20230801,71.64],[20230802,69.5],[20230803,69.41],[20230804,68.51],[20230808,68.13],[20230809,67.08],[20230810,67.01],[20230811,66.55],[20230814,67.78],[20230815,67.11],[20230816,66.51],[20230817,65.86],[20230818,65.86],[20230821,67.08],[20230822,67.43],[20230823,68.77],[20230824,67.4],[20230825,67.7],[20230829,69.26],[20230830,69.21],[20230831,70.19],[20230901,70.74],[20230905,71.7],[20230906,71.06],[20230907,70.27],[20230908,70.05],[20230911,70.29],[20230912,69.59],[20230913,69.63],[20230914,70.64],[20230915,69.25],[20230918,69.08],[20230919,68.66],[20230920,67.49],[20230921,66.3],[20230922,66.61],[20230925,67.36],[20230926,66.23],[20230927,67.14],[20230928,67.65],[20230929,67.79],[20231002,69.14],[20231003,67.74],[20231004,68.34],[20231005,68.15],[20231006,69.63],[20231009,69.75],[20231010,69.9],[20231011,70.36],[20231012,70.79],[20231013,69.75],[20231016,70.04],[20231017,69.69],[20231018,68.75],[20231019,68.03],[20231020,66.78],[20231023,66.74],[20231024,67.6],[20231025,65.82],[20231026,64.54],[20231027,64.9],[20231031,65.74],[20231101,67.27],[20231102,67.95],[20231103,68.41],[20231106,68.73],[20231107,69.96],[20231108,70.18],[20231109,69.85],[20231110,71.52],[20231113,71.45],[20231114,72.1],[20231115,72.04],[20231116,72.21],[20231117,72.25],[20231120,72.84],[20231121,72.56],[20231122,73.16],[20231124,72.36],[20231127,72.4],[20231128,72.42],[20231129,73.08],[20231130,73.11],[20231201,73.79],[20231204,72.99],[20231205,73.17],[20231206,72.64],[20231207,73.76],[20231208,74.51],[20231211,75.07],[20231212,75.49],[20231213,76.22],[20231214,75.12],[20231215,76.12],[20231218,76.4],[20231219,76.11],[20231220,75.23],[20231221,76.14],[20231222,75.95],[20231228,76.26],[20231229,76.21],[20240102,74.86],[20240103,74.12],[20240104,73.28],[20240105,73.3],[20240108,75.42],[20240109,76.45],[20240110,76.61],[20240111,77.25],[20240112,77.18],[20240116,78.44],[20240117,78.11],[20240118,79.43],[20240119,81.6],[20240122,82.15],[20240123,82.65],[20240124,82.96],[20240125,83.89],[20240126,82.84],[20240129,84.69],[20240130,83.97],[20240131,81.79],[20240201,82.87],[20240202,85.69],[20240206,85.36],[20240207,86.67],[20240208,88.06],[20240209,89.49],[20240212,89.29],[20240213,87.99],[20240214,89.63],[20240215,89.8],[20240216,88.49],[20240220,86.24],[20240221,85.01],[20240222,88.8],[20240223,88.3],[20240226,88.52],[20240227,88.39],[20240228,88],[20240229,89.82],[20240301,91.42],[20240304,91.7],[20240305,90.13],[20240306,91.06],[20240307,92.22],[20240308,90.02],[20240311,88.69],[20240312,90.38],[20240313,89.2],[20240314,89.04],[20240315,87.81],[20240319,88.91],[20240320,90.04],[20240321,91.22],[20240322,91.86],[20240325,91.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20190326,931.68],[20190327,929.18],[20190328,931.76],[20190329,938.78],[20190330,938.78],[20190331,938.78],[20190401,950.84],[20190402,957.68],[20190403,963.26],[20190404,962.48],[20190405,962.81],[20190406,962.81],[20190407,962.81],[20190408,963.88],[20190409,960.58],[20190410,964.44],[20190411,966.1],[20190412,966.8],[20190413,966.8],[20190414,966.8],[20190415,968.36],[20190416,971.21],[20190417,972.71],[20190418,975.13],[20190419,975.21],[20190420,975.21],[20190421,975.21],[20190422,975.36],[20190423,987.14],[20190424,993.54],[20190425,998.68],[20190426,997.85],[20190427,997.85],[20190428,997.85],[20190429,999.8],[20190430,995.61],[20190501,994.21],[20190502,988.05],[20190503,997.97],[20190504,997.97],[20190505,997.97],[20190506,991.9],[20190507,977.66],[20190508,971.1],[20190509,967.01],[20190510,962.6],[20190511,962.6],[20190512,962.6],[20190513,939.23],[20190514,942.31],[20190515,955.48],[20190516,963.5],[20190517,960.36],[20190518,960.36],[20190519,960.36],[20190520,945.82],[20190521,950],[20190522,951.27],[20190523,939.01],[20190524,935.33],[20190525,935.33],[20190526,935.33],[20190527,935.01],[20190528,935.89],[20190529,931.12],[20190530,933.66],[20190531,926.11],[20190601,926.11],[20190602,926.11],[20190603,912.65],[20190604,917.23],[20190605,928.76],[20190606,932.58],[20190607,943.25],[20190608,943.25],[20190609,943.25],[20190610,946.8],[20190611,954.31],[20190612,950.43],[20190613,953.55],[20190614,950.49],[20190615,950.49],[20190616,950.49],[20190617,952.43],[20190618,966.35],[20190619,973.1],[20190620,977.21],[20190621,973.59],[20190622,973.59],[20190623,973.59],[20190624,968.96],[20190625,957.95],[20190626,957.37],[20190627,964.45],[20190628,968.78],[20190629,968.78],[20190630,968.78],[20190701,980.65],[20190702,985.15],[20190703,990.52],[20190704,992.13],[20190705,989.98],[20190706,989.98],[20190707,989.98],[20190708,985.6],[20190709,987.74],[20190710,994.62],[20190711,997.76],[20190712,1001.19],[20190713,1001.19],[20190714,1001.19],[20190715,1004.39],[20190716,1001.78],[20190717,1000.25],[20190718,1000.25],[20190719,999.78],[20190720,999.78],[20190721,999.78],[20190722,1002.95],[20190723,1017.22],[20190724,1028.78],[20190725,1026.58],[20190726,1031.58],[20190727,1031.58],[20190728,1031.58],[20190729,1029.45],[20190730,1024.55],[20190731,1015.57],[20190801,1012.44],[20190802,995.44],[20190803,995.44],[20190804,995.44],[20190805,962.1],[20190806,959.82],[20190807,961.33],[20190808,979.12],[20190809,978.29],[20190810,978.29],[20190811,978.29],[20190812,968.04],[20190813,975.27],[20190814,962.09],[20190815,961.93],[20190816,973.99],[20190817,973.99],[20190818,973.99],[20190819,985.03],[20190820,986.21],[20190821,992.04],[20190822,993.15],[20190823,977.76],[20190824,977.76],[20190825,977.76],[20190826,972.65],[20190827,975.91],[20190828,975.35],[20190829,987.62],[20190830,995.81],[20190831,995.81],[20190901,995.81],[20190902,998.68],[20190903,996.66],[20190904,1000.04],[20190905,1014.31],[20190906,1017.69],[20190907,1017.69],[20190908,1017.69],[20190909,1011.78],[20190910,1002.72],[20190911,1011.78],[20190912,1020.9],[20190913,1010.34],[20190914,1010.34],[20190915,1010.34],[20190916,1012.87],[20190917,1015.67],[20190918,1013.77],[20190919,1013.84],[20190920,1013.31],[20190921,1013.31],[20190922,1013.31],[20190923,1012.44],[20190924,1002.99],[20190925,1002.7],[20190926,1009.23],[20190927,999.49],[20190928,999.49],[20190929,999.49],[20190930,1002.7],[20191001,999.42],[20191002,981.37],[20191003,985.63],[20191004,996.18],[20191005,996.18],[20191006,996.18],[20191007,996.24],[20191008,984.23],[20191009,987.52],[20191010,988.99],[20191011,1000.48],[20191012,1000.48],[20191013,1000.48],[20191014,1004.21],[20191015,1013.04],[20191016,1008.72],[20191017,1001.41],[20191018,991.07],[20191019,991.07],[20191020,991.07],[20191021,991.11],[20191022,989.08],[20191023,986.12],[20191024,996.29],[20191025,1006.05],[20191026,1006.05],[20191027,1006.05],[20191028,1016.6],[20191029,1015.29],[20191030,1016.62],[20191031,1011.43],[20191101,1016.82],[20191102,1016.82],[20191103,1016.82],[20191104,1024.08],[20191105,1029.32],[20191106,1028.87],[20191107,1033.04],[20191108,1038.04],[20191109,1038.04],[20191110,1038.04],[20191111,1038.68],[20191112,1044.22],[20191113,1046.69],[20191114,1046.62],[20191115,1051.2],[20191116,1051.2],[20191117,1051.2],[20191118,1052.64],[20191119,1054.34],[20191120,1053.88],[20191121,1046.8],[20191122,1049.86],[20191123,1049.86],[20191124,1049.86],[20191125,1065.03],[20191126,1068.95],[20191127,1074.82],[20191128,1076.02],[20191129,1073.9],[20191130,1073.9],[20191201,1073.9],[20191202,1058.23],[20191203,1047.47],[20191204,1049.91],[20191205,1050.34],[20191206,1058.09],[20191207,1058.09],[20191208,1058.09],[20191209,1058.29],[20191210,1055.16],[20191211,1057.67],[20191212,1061.87],[20191213,1065.88],[20191214,1065.88],[20191215,1065.88],[20191216,1076.04],[20191217,1076.75],[20191218,1080.46],[20191219,1084.41],[20191220,1091.6],[20191221,1091.6],[20191222,1091.6],[20191223,1096.04],[20191224,1095.82],[20191225,1095.82],[20191226,1096.16],[20191227,1096.54],[20191228,1096.54],[20191229,1096.54],[20191230,1086.24],[20191231,1085.09],[20200101,1085.09],[20200102,1100.06],[20200103,1102.43],[20200104,1102.43],[20200105,1102.43],[20200106,1099.35],[20200107,1105.71],[20200108,1116.99],[20200109,1128.37],[20200110,1131.39],[20200111,1131.39],[20200112,1131.39],[20200113,1137.82],[20200114,1139.83],[20200115,1138.21],[20200116,1144.92],[20200117,1154.64],[20200118,1154.64],[20200119,1154.64],[20200120,1157.85],[20200121,1154.31],[20200122,1159.49],[20200123,1160.73],[20200124,1162.75],[20200125,1162.75],[20200126,1162.75],[20200127,1142.59],[20200128,1149.44],[20200129,1153.27],[20200130,1149.28],[20200131,1132.37],[20200201,1132.37],[20200202,1132.37],[20200203,1135.96],[20200204,1161.01],[20200205,1171.15],[20200206,1178.55],[20200207,1177.47],[20200208,1177.47],[20200209,1177.47],[20200210,1185.61],[20200211,1196.33],[20200212,1205.43],[20200213,1212.67],[20200214,1219.11],[20200215,1219.11],[20200216,1219.11],[20200217,1219.56],[20200218,1217.25],[20200219,1228.53],[20200220,1225.8],[20200221,1205.57],[20200222,1205.57],[20200223,1205.57],[20200224,1166.83],[20200225,1137.25],[20200226,1126.19],[20200227,1084.51],[20200228,1070.75],[20200229,1070.75],[20200301,1070.75],[20200302,1087.33],[20200303,1075.93],[20200304,1094.89],[20200305,1077.74],[20200306,1041.18],[20200307,1041.18],[20200308,1041.18],[20200309,967.37],[20200310,991.24],[20200311,968.3],[20200312,897.13],[20200313,935.7],[20200314,935.7],[20200315,935.7],[20200316,861.52],[20200317,884.15],[20200318,860.77],[20200319,876.33],[20200320,883.18],[20200321,883.18],[20200322,883.18],[20200323,866.89],[20200324,925.64],[20200325,947.15],[20200326,969.89],[20200327,950.47],[20200328,950.47],[20200329,950.47],[20200330,960.57],[20200331,964.32],[20200401,933.07],[20200402,935.28],[20200403,934.94],[20200404,934.94],[20200405,934.94],[20200406,984.37],[20200407,993.1],[20200408,1010.7],[20200409,1022.96],[20200410,1022.81],[20200411,1022.81],[20200412,1022.81],[20200413,1022.81],[20200414,1045.9],[20200415,1041.16],[20200416,1051.76],[20200417,1074.07],[20200418,1074.07],[20200419,1074.07],[20200420,1070.46],[20200421,1042.58],[20200422,1056.5],[20200423,1069.79],[20200424,1076.48],[20200425,1076.48],[20200426,1076.48],[20200427,1089.69],[20200428,1086.01],[20200429,1112.6],[20200430,1109.76],[20200501,1099.04],[20200502,1099.04],[20200503,1099.04],[20200504,1076.94],[20200505,1102.65],[20200506,1118.09],[20200507,1141.46],[20200508,1153.34],[20200509,1153.34],[20200510,1153.34],[20200511,1162.89],[20200512,1148.64],[20200513,1131.45],[20200514,1134.91],[20200515,1143.6],[20200516,1143.6],[20200517,1143.6],[20200518,1162.75],[20200519,1158.34],[20200520,1175.91],[20200521,1169.52],[20200522,1178.84],[20200523,1178.84],[20200524,1178.84],[20200525,1182.83],[20200526,1183.58],[20200527,1180.56],[20200528,1178.66],[20200529,1181.4],[20200530,1181.4],[20200531,1181.4],[20200601,1187.82],[20200602,1202.2],[20200603,1212.87],[20200604,1203.47],[20200605,1207.89],[20200606,1207.89],[20200607,1207.89],[20200608,1219.21],[20200609,1219.37],[20200610,1220.62],[20200611,1181.44],[20200612,1181.56],[20200613,1181.56],[20200614,1181.56],[20200615,1192.18],[20200616,1215.62],[20200617,1230.02],[20200618,1235.63],[20200619,1239.14],[20200620,1239.14],[20200621,1239.14],[20200622,1247.91],[20200623,1246.97],[20200624,1233.31],[20200625,1242.49],[20200626,1234],[20200627,1234],[20200628,1234],[20200629,1225.39],[20200630,1248.67],[20200701,1258.98],[20200702,1265.03],[20200703,1271.28],[20200704,1271.28],[20200705,1271.28],[20200706,1284.03],[20200707,1283.97],[20200708,1297.95],[20200709,1306.19],[20200710,1311.39],[20200711,1311.39],[20200712,1311.39],[20200713,1288.67],[20200714,1276.91],[20200715,1280.69],[20200716,1271.7],[20200717,1275.93],[20200718,1275.93],[20200719,1275.93],[20200720,1298.02],[20200721,1305.74],[20200722,1294.46],[20200723,1282.21],[20200724,1259.37],[20200725,1259.37],[20200726,1259.37],[20200727,1259.29],[20200728,1257.78],[20200729,1269.43],[20200730,1272.74],[20200731,1273.17],[20200801,1273.17],[20200802,1273.17],[20200803,1299.88],[20200804,1308.29],[20200805,1308.35],[20200806,1312.97],[20200807,1304.91],[20200808,1304.91],[20200809,1304.91],[20200810,1296.66],[20200811,1283.62],[20200812,1292.73],[20200813,1294.47],[20200814,1293.21],[20200815,1293.21],[20200816,1293.21],[20200817,1296.71],[20200818,1299.81],[20200819,1297.9],[20200820,1308.16],[20200821,1320.46],[20200822,1320.46],[20200823,1320.46],[20200824,1323.35],[20200825,1332.96],[20200826,1357.28],[20200827,1359.11],[20200828,1355.19],[20200829,1355.19],[20200830,1355.19],[20200831,1351.78],[20200901,1366.58],[20200902,1393.45],[20200903,1354.57],[20200904,1316.81],[20200905,1316.81],[20200906,1316.81],[20200907,1313.67],[20200908,1290.14],[20200909,1302.66],[20200910,1292.94],[20200911,1282.11],[20200912,1282.11],[20200913,1282.11],[20200914,1295.09],[20200915,1307.94],[20200916,1307.92],[20200917,1300.28],[20200918,1291.8],[20200919,1291.8],[20200920,1291.8],[20200921,1290.85],[20200922,1307.88],[20200923,1299.43],[20200924,1292.71],[20200925,1308.69],[20200926,1308.69],[20200927,1308.69],[20200928,1330.06],[20200929,1331.23],[20200930,1332.89],[20201001,1343.22],[20201002,1334.22],[20201003,1334.22],[20201004,1334.22],[20201005,1346.1],[20201006,1343.07],[20201007,1359],[20201008,1372.26],[20201009,1385.35],[20201010,1385.35],[20201011,1385.35],[20201012,1404.19],[20201013,1413.06],[20201014,1411.44],[20201015,1404.46],[20201016,1399.82],[20201017,1399.82],[20201018,1399.82],[20201019,1387.33],[20201020,1380.88],[20201021,1372.07],[20201022,1368.79],[20201023,1367.92],[20201024,1367.92],[20201025,1367.92],[20201026,1350.65],[20201027,1347.78],[20201028,1325.37],[20201029,1331.09],[20201030,1311.3],[20201031,1311.3],[20201101,1311.3],[20201102,1315.91],[20201103,1329.04],[20201104,1367.14],[20201105,1395.62],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1401.73],[20201110,1377.86],[20201111,1393],[20201112,1395.92],[20201113,1402.1],[20201114,1402.1],[20201115,1402.1],[20201116,1412.75],[20201117,1409.46],[20201118,1404.81],[20201119,1416.89],[20201120,1418.95],[20201121,1418.95],[20201122,1418.95],[20201123,1424.6],[20201124,1437.07],[20201125,1440],[20201126,1443.71],[20201127,1452.56],[20201128,1452.56],[20201129,1452.56],[20201130,1450.38],[20201201,1457.5],[20201202,1445.78],[20201203,1444.66],[20201204,1456.46],[20201205,1456.46],[20201206,1456.46],[20201207,1466.26],[20201208,1474.18],[20201209,1461.71],[20201210,1458.83],[20201211,1459.69],[20201212,1459.69],[20201213,1459.69],[20201214,1462.15],[20201215,1473.74],[20201216,1480.8],[20201217,1491.85],[20201218,1498.28],[20201219,1498.28],[20201220,1498.28],[20201221,1504.05],[20201222,1510.55],[20201223,1515.71],[20201224,1514.51],[20201225,1514.51],[20201226,1514.51],[20201227,1514.51],[20201228,1512],[20201229,1501.09],[20201230,1506.25],[20201231,1509.25],[20210101,1509.25],[20210102,1509.25],[20210103,1509.25],[20210104,1501.24],[20210105,1509.12],[20210106,1496.85],[20210107,1527.04],[20210108,1553.42],[20210109,1553.42],[20210110,1553.42],[20210111,1557.96],[20210112,1559.12],[20210113,1563.21],[20210114,1572.38],[20210115,1561.49],[20210116,1561.49],[20210117,1561.49],[20210118,1563.44],[20210119,1577.2],[20210120,1603.53],[20210121,1608.98],[20210122,1607.71],[20210123,1607.71],[20210124,1607.71],[20210125,1613.05],[20210126,1605.12],[20210127,1579.88],[20210128,1578.63],[20210129,1557.3],[20210130,1557.3],[20210131,1557.3],[20210201,1587.12],[20210202,1625.04],[20210203,1633.05],[20210204,1650.09],[20210205,1661.26],[20210206,1661.26],[20210207,1661.26],[20210208,1675.19],[20210209,1678.3],[20210210,1678.65],[20210211,1688.89],[20210212,1703.54],[20210213,1703.54],[20210214,1703.54],[20210215,1705.97],[20210216,1705.87],[20210217,1707.18],[20210218,1691.03],[20210219,1690.75],[20210220,1690.75],[20210221,1690.75],[20210222,1661.53],[20210223,1631.85],[20210224,1635.79],[20210225,1599.17],[20210226,1589.97],[20210227,1589.97],[20210228,1589.97],[20210301,1634.82],[20210302,1630.87],[20210303,1594.8],[20210304,1549.24],[20210305,1555.18],[20210306,1555.18],[20210307,1555.18],[20210308,1542.81],[20210309,1570.11],[20210310,1581.2],[20210311,1606.32],[20210312,1610.96],[20210313,1610.96],[20210314,1610.96],[20210315,1621.39],[20210316,1628.3],[20210317,1627.94],[20210318,1599.57],[20210319,1595.11],[20210320,1595.11],[20210321,1595.11],[20210322,1606.6],[20210323,1601.53],[20210324,1580.75],[20210325,1570.35],[20210326,1599.89],[20210327,1599.89],[20210328,1599.89],[20210329,1595.39],[20210330,1595.55],[20210331,1616.59],[20210401,1649.83],[20210402,1649.99],[20210403,1649.99],[20210404,1649.99],[20210405,1651.16],[20210406,1667.32],[20210407,1658.31],[20210408,1671.37],[20210409,1677.75],[20210410,1677.75],[20210411,1677.75],[20210412,1672.52],[20210413,1682.08],[20210414,1671.05],[20210415,1680.71],[20210416,1680.59],[20210417,1680.59],[20210418,1680.59],[20210419,1664.13],[20210420,1642.15],[20210421,1648.16],[20210422,1647.94],[20210423,1660.81],[20210424,1660.81],[20210425,1660.81],[20210426,1679.31],[20210427,1679.88],[20210428,1675.04],[20210429,1664.49],[20210430,1649.98],[20210501,1649.98],[20210502,1649.98],[20210503,1642.37],[20210504,1614.41],[20210505,1608.56],[20210506,1595.17],[20210507,1603.73],[20210508,1603.73],[20210509,1603.73],[20210510,1568.98],[20210511,1553.87],[20210512,1532.56],[20210513,1531.55],[20210514,1545.45],[20210515,1545.45],[20210516,1545.45],[20210517,1545.52],[20210518,1542.23],[20210519,1538.42],[20210520,1565.78],[20210521,1573.83],[20210522,1573.83],[20210523,1573.83],[20210524,1580.34],[20210525,1586.91],[20210526,1599.48],[20210527,1606.23],[20210528,1617.77],[20210529,1617.77],[20210530,1617.77],[20210531,1613.51],[20210601,1609.95],[20210602,1617.88],[20210603,1606.98],[20210604,1626.06],[20210605,1626.06],[20210606,1626.06],[20210607,1630.8],[20210608,1631.93],[20210609,1630.26],[20210610,1643.69],[20210611,1658.77],[20210612,1658.77],[20210613,1658.77],[20210614,1673.89],[20210615,1670],[20210616,1660.99],[20210617,1691.91],[20210618,1695.61],[20210619,1695.61],[20210620,1695.61],[20210621,1696.48],[20210622,1703.75],[20210623,1703.7],[20210624,1720.81],[20210625,1722.9],[20210626,1722.9],[20210627,1722.9],[20210628,1737.56],[20210629,1749.18],[20210630,1744.12],[20210701,1739.81],[20210702,1752.04],[20210703,1752.04],[20210704,1752.04],[20210705,1749.71],[20210706,1756.75],[20210707,1758.29],[20210708,1736.53],[20210709,1742.83],[20210710,1742.83],[20210711,1742.83],[20210712,1749.35],[20210713,1751.18],[20210714,1749.63],[20210715,1732.51],[20210716,1720.69],[20210717,1720.69],[20210718,1720.69],[20210719,1704.56],[20210720,1719.89],[20210721,1743.43],[20210722,1755.78],[20210723,1768.66],[20210724,1768.66],[20210725,1768.66],[20210726,1765.57],[20210727,1741.06],[20210728,1746.66],[20210729,1754.82],[20210730,1742.54],[20210731,1742.54],[20210801,1742.54],[20210802,1743.66],[20210803,1746.53],[20210804,1758.21],[20210805,1770.54],[20210806,1774.15],[20210807,1774.15],[20210808,1774.15],[20210809,1779.6],[20210810,1779.21],[20210811,1772.98],[20210812,1771.53],[20210813,1769.77],[20210814,1769.77],[20210815,1769.77],[20210816,1758.4],[20210817,1741.85],[20210818,1740.67],[20210819,1739.52],[20210820,1751.1],[20210821,1751.1],[20210822,1751.1],[20210823,1772.62],[20210824,1789.76],[20210825,1800.71],[20210826,1790.68],[20210827,1803.78],[20210828,1803.78],[20210829,1803.78],[20210830,1810.24],[20210831,1808.49],[20210901,1816.6],[20210902,1818.78],[20210903,1825.64],[20210904,1825.64],[20210905,1825.64],[20210906,1830.59],[20210907,1827],[20210908,1818.38],[20210909,1810.37],[20210910,1804.71],[20210911,1804.71],[20210912,1804.71],[20210913,1801.77],[20210914,1796.06],[20210915,1797.43],[20210916,1809.55],[20210917,1802.73],[20210918,1802.73],[20210919,1802.73],[20210920,1777.42],[20210921,1769.99],[20210922,1786.32],[20210923,1809.89],[20210924,1809.8],[20210925,1809.8],[20210926,1809.8],[20210927,1799.33],[20210928,1757.5],[20210929,1740.73],[20210930,1745.81],[20211001,1751.91],[20211002,1751.91],[20211003,1751.91],[20211004,1720.17],[20211005,1729.99],[20211006,1745.48],[20211007,1770.03],[20211008,1765.79],[20211009,1765.79],[20211010,1765.79],[20211011,1759.28],[20211012,1755.06],[20211013,1772.7],[20211014,1798.68],[20211015,1815.52],[20211016,1815.52],[20211017,1815.52],[20211018,1826.13],[20211019,1835.69],[20211020,1843.08],[20211021,1845.97],[20211022,1843.24],[20211023,1843.24],[20211024,1843.24],[20211025,1850.65],[20211026,1852.12],[20211027,1835.41],[20211028,1846.68],[20211029,1848.38],[20211030,1848.38],[20211031,1848.38],[20211101,1856.66],[20211102,1869.97],[20211103,1880.96],[20211104,1904.13],[20211105,1914.34],[20211106,1914.34],[20211107,1914.34],[20211108,1919.56],[20211109,1922.01],[20211110,1899.53],[20211111,1911.78],[20211112,1934.98],[20211113,1934.98],[20211114,1934.98],[20211115,1940.25],[20211116,1957.78],[20211117,1957.48],[20211118,1946.55],[20211119,1954.58],[20211120,1954.58],[20211121,1954.58],[20211122,1922.18],[20211123,1897.81],[20211124,1907.73],[20211125,1913.31],[20211126,1872.63],[20211127,1872.63],[20211128,1872.63],[20211129,1889.57],[20211130,1863.61],[20211201,1836.17],[20211202,1827.19],[20211203,1803.1],[20211204,1803.1],[20211205,1803.1],[20211206,1796.12],[20211207,1857.24],[20211208,1867.98],[20211209,1849.66],[20211210,1845.52],[20211211,1845.52],[20211212,1845.52],[20211213,1829.39],[20211214,1797.27],[20211215,1822.25],[20211216,1796.71],[20211217,1785.08],[20211218,1785.08],[20211219,1785.08],[20211220,1772.73],[20211221,1804.78],[20211222,1828.08],[20211223,1840.42],[20211224,1840.28],[20211225,1840.28],[20211226,1840.28],[20211227,1853.78],[20211228,1853.12],[20211229,1847.16],[20211230,1844.02],[20211231,1838.57],[20220101,1838.57],[20220102,1838.57],[20220103,1839.92],[20220104,1829.98],[20220105,1771.18],[20220106,1752.23],[20220107,1738.98],[20220108,1738.98],[20220109,1738.98],[20220110,1724.67],[20220111,1744.97],[20220112,1754.99],[20220113,1711.98],[20220114,1702.17],[20220115,1702.17],[20220116,1702.17],[20220117,1704.82],[20220118,1677.84],[20220119,1660.27],[20220120,1651.37],[20220121,1609.83],[20220122,1609.83],[20220123,1609.83],[20220124,1598.26],[20220125,1571.81],[20220126,1569.67],[20220127,1558.48],[20220128,1583.41],[20220129,1583.41],[20220130,1583.41],[20220131,1640.74],[20220201,1655.82],[20220202,1651.32],[20220203,1603.74],[20220204,1591.52],[20220205,1591.52],[20220206,1591.52],[20220207,1600.27],[20220208,1611.67],[20220209,1651.15],[20220210,1642.2],[20220211,1604.4],[20220212,1604.4],[20220213,1604.4],[20220214,1598.11],[20220215,1627.46],[20220216,1626.72],[20220217,1589.39],[20220218,1559.86],[20220219,1559.86],[20220220,1559.86],[20220221,1550.7],[20220222,1534.37],[20220223,1506.29],[20220224,1542.24],[20220225,1571.69],[20220226,1571.69],[20220227,1571.69],[20220228,1584.65],[20220301,1574.89],[20220302,1591.02],[20220303,1571.91],[20220304,1544.02],[20220305,1544.02],[20220306,1544.02],[20220307,1493.76],[20220308,1477.56],[20220309,1515.46],[20220310,1501.51],[20220311,1481.5],[20220312,1481.5],[20220313,1481.5],[20220314,1446.7],[20220315,1456.69],[20220316,1525.25],[20220317,1553.82],[20220318,1592.08],[20220319,1592.08],[20220320,1592.08],[20220321,1593.54],[20220322,1621.15],[20220323,1618.26],[20220324,1633],[20220325,1623.86],[20220326,1623.86],[20220327,1623.86],[20220328,1637.13],[20220329,1658.62],[20220330,1640.36],[20220331,1616.63],[20220401,1619.46],[20220402,1619.46],[20220403,1619.46],[20220404,1653.26],[20220405,1637.03],[20220406,1593.18],[20220407,1582.07],[20220408,1568.56],[20220409,1568.56],[20220410,1568.56],[20220411,1541.24],[20220412,1540.29],[20220413,1562.43],[20220414,1541.89],[20220415,1541.31],[20220416,1541.31],[20220417,1541.31],[20220418,1539.93],[20220419,1554.37],[20220420,1544.15],[20220421,1505.44],[20220422,1476.11],[20220423,1476.11],[20220424,1476.11],[20220425,1486.07],[20220426,1461.33],[20220427,1463.91],[20220428,1507.42],[20220429,1484.58],[20220430,1484.58],[20220501,1484.58],[20220502,1484.53],[20220503,1488.34],[20220504,1510.49],[20220505,1465.03],[20220506,1418.66],[20220507,1418.66],[20220508,1418.66],[20220509,1373.59],[20220510,1350.01],[20220511,1320.02],[20220512,1322.55],[20220513,1382.35],[20220514,1382.35],[20220515,1382.35],[20220516,1372.06],[20220517,1385.18],[20220518,1353.74],[20220519,1348.24],[20220520,1351.97],[20220521,1351.97],[20220522,1351.97],[20220523,1352.15],[20220524,1312.17],[20220525,1326.5],[20220526,1340.14],[20220527,1393.11],[20220528,1393.11],[20220529,1393.11],[20220530,1403.96],[20220531,1399.63],[20220601,1390.36],[20220602,1413.7],[20220603,1402.37],[20220604,1402.37],[20220605,1402.37],[20220606,1406.63],[20220607,1418.21],[20220608,1413.25],[20220609,1383.11],[20220610,1351.9],[20220611,1351.9],[20220612,1351.9],[20220613,1296.35],[20220614,1286.09],[20220615,1308.69],[20220616,1271.29],[20220617,1269.28],[20220618,1269.28],[20220619,1269.28],[20220620,1271.51],[20220621,1290.45],[20220622,1289.08],[20220623,1306.27],[20220624,1353.86],[20220625,1353.86],[20220626,1353.86],[20220627,1349.81],[20220628,1321.97],[20220629,1307.46],[20220630,1296.79],[20220701,1295.08],[20220702,1295.08],[20220703,1295.08],[20220704,1294.7],[20220705,1325.99],[20220706,1349.63],[20220707,1378.52],[20220708,1387.1],[20220709,1387.1],[20220710,1387.1],[20220711,1367.73],[20220712,1350.79],[20220713,1342.06],[20220714,1341.65],[20220715,1355.91],[20220716,1355.91],[20220717,1355.91],[20220718,1357.62],[20220719,1372.02],[20220720,1410.43],[20220721,1434.35],[20220722,1418.67],[20220723,1418.67],[20220724,1418.67],[20220725,1396.79],[20220726,1379.99],[20220727,1410.4],[20220728,1437.57],[20220729,1443.53],[20220730,1443.53],[20220731,1443.53],[20220801,1442.77],[20220802,1444.92],[20220803,1484.84],[20220804,1500.57],[20220805,1497.65],[20220806,1497.65],[20220807,1497.65],[20220808,1502.77],[20220809,1473.02],[20220810,1500.76],[20220811,1498.91],[20220812,1524.05],[20220813,1524.05],[20220814,1524.05],[20220815,1535.91],[20220816,1547.12],[20220817,1522.45],[20220818,1519.34],[20220819,1502.96],[20220820,1502.96],[20220821,1502.96],[20220822,1473.26],[20220823,1476.03],[20220824,1478.82],[20220825,1500.16],[20220826,1462.45],[20220827,1462.45],[20220828,1462.45],[20220829,1438.77],[20220830,1422.93],[20220831,1417.89],[20220901,1391.68],[20220902,1383.14],[20220903,1383.14],[20220904,1383.14],[20220905,1384.1],[20220906,1378.37],[20220907,1394.97],[20220908,1400.18],[20220909,1429.52],[20220910,1429.52],[20220911,1429.52],[20220912,1439.5],[20220913,1390.81],[20220914,1398.81],[20220915,1385.6],[20220916,1362.14],[20220917,1362.14],[20220918,1362.14],[20220919,1358.04],[20220920,1347.68],[20220921,1342.85],[20220922,1317.08],[20220923,1306.66],[20220924,1306.66],[20220925,1306.66],[20220926,1307.98],[20220927,1314.23],[20220928,1337.18],[20220929,1302.7],[20220930,1284.11],[20221001,1284.11],[20221002,1284.11],[20221003,1300.19],[20221004,1336.18],[20221005,1342.81],[20221006,1348],[20221007,1308.64],[20221008,1308.64],[20221009,1308.64],[20221010,1286.05],[20221011,1256.18],[20221012,1251.45],[20221013,1257.27],[20221014,1242.11],[20221015,1242.11],[20221016,1242.11],[20221017,1263.84],[20221018,1274.59],[20221019,1268.04],[20221020,1264.4],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1279.48],[20221025,1307.01],[20221026,1289.37],[20221027,1281.82],[20221028,1302.57],[20221029,1302.57],[20221030,1302.57],[20221031,1303.8],[20221101,1299.87],[20221102,1270.79],[20221103,1255.27],[20221104,1248.68],[20221105,1248.68],[20221106,1248.68],[20221107,1242.42],[20221108,1250.5],[20221109,1221.77],[20221110,1292.41],[20221111,1307.35],[20221112,1307.35],[20221113,1307.35],[20221114,1302.3],[20221115,1318.85],[20221116,1297.12],[20221117,1288.04],[20221118,1280.94],[20221119,1280.94],[20221120,1280.94],[20221121,1275.48],[20221122,1279.3],[20221123,1290.79],[20221124,1290.32],[20221125,1285.77],[20221126,1285.77],[20221127,1285.77],[20221128,1260.96],[20221129,1263.17],[20221130,1297.25],[20221201,1314.06],[20221202,1301.54],[20221203,1301.54],[20221204,1301.54],[20221205,1277.19],[20221206,1256.55],[20221207,1243.16],[20221208,1259.58],[20221209,1257.68],[20221210,1257.68],[20221211,1257.68],[20221212,1268.26],[20221213,1287.45],[20221214,1275.6],[20221215,1239.7],[20221216,1220.43],[20221217,1220.43],[20221218,1220.43],[20221219,1205.64],[20221220,1201.38],[20221221,1209.38],[20221222,1194.59],[20221223,1188.08],[20221224,1188.08],[20221225,1188.08],[20221226,1188.12],[20221227,1181.97],[20221228,1166],[20221229,1185.87],[20221230,1188.06],[20221231,1188.06],[20230101,1188.06],[20230102,1189.01],[20230103,1202.4],[20230104,1212.73],[20230105,1197.1],[20230106,1217.14],[20230107,1217.14],[20230108,1217.14],[20230109,1224.67],[20230110,1231.63],[20230111,1244.11],[20230112,1255.98],[20230113,1262.65],[20230114,1262.65],[20230115,1262.65],[20230116,1265.47],[20230117,1271.98],[20230118,1265.18],[20230119,1250.79],[20230120,1270.51],[20230121,1270.51],[20230122,1270.51],[20230123,1296.85],[20230124,1299.24],[20230125,1292.24],[20230126,1310.37],[20230127,1326.16],[20230128,1326.16],[20230129,1326.16],[20230130,1304.22],[20230131,1316.88],[20230201,1343.98],[20230202,1377.39],[20230203,1370.15],[20230204,1370.15],[20230205,1370.15],[20230206,1363.81],[20230207,1386.04],[20230208,1377.33],[20230209,1365.3],[20230210,1353.24],[20230211,1353.24],[20230212,1353.24],[20230213,1362.27],[20230214,1370.07],[20230215,1391.33],[20230216,1378.89],[20230217,1364.42],[20230218,1364.42],[20230219,1364.42],[20230220,1360],[20230221,1333.21],[20230222,1330.22],[20230223,1344.62],[20230224,1328.99],[20230225,1328.99],[20230226,1328.99],[20230227,1331.6],[20230228,1327.77],[20230301,1320.96],[20230302,1332.31],[20230303,1354.31],[20230304,1354.31],[20230305,1354.31],[20230306,1355.15],[20230307,1341.27],[20230308,1353.07],[20230309,1333.38],[20230310,1296.24],[20230311,1296.24],[20230312,1296.24],[20230313,1282.31],[20230314,1298.79],[20230315,1314.44],[20230316,1334.17],[20230317,1337.17],[20230318,1337.17],[20230319,1337.17],[20230320,1327.01],[20230321,1338.42],[20230322,1328.38],[20230323,1331.72],[20230324,1338.3],[20230325,1338.3],[20230326,1338.3],[20230327,1333.39],[20230328,1320.59],[20230329,1340.07],[20230330,1350.58],[20230331,1372.77],[20230401,1372.77],[20230402,1372.77],[20230403,1373.66],[20230404,1364.32],[20230405,1342.88],[20230406,1341.66],[20230407,1341.72],[20230408,1341.72],[20230409,1341.72],[20230410,1342.13],[20230411,1352.43],[20230412,1341.66],[20230413,1347.26],[20230414,1347.25],[20230415,1347.25],[20230416,1347.25],[20230417,1355.55],[20230418,1359.53],[20230419,1352.68],[20230420,1340.97],[20230421,1333.93],[20230422,1333.93],[20230423,1333.93],[20230424,1325.45],[20230425,1296.96],[20230426,1295.2],[20230427,1308.16],[20230428,1322.22],[20230429,1322.22],[20230430,1322.22],[20230501,1319.94],[20230502,1312.41],[20230503,1296.07],[20230504,1293],[20230505,1318.57],[20230506,1318.57],[20230507,1318.57],[20230508,1326.38],[20230509,1329.47],[20230510,1343.85],[20230511,1344.52],[20230512,1345.7],[20230513,1345.7],[20230514,1345.7],[20230515,1359.66],[20230516,1359.91],[20230517,1379.47],[20230518,1391.96],[20230519,1408.86],[20230520,1408.86],[20230521,1408.86],[20230522,1416.86],[20230523,1408.92],[20230524,1395.95],[20230525,1424.11],[20230526,1453.57],[20230527,1453.57],[20230528,1453.57],[20230529,1454.53],[20230530,1470.24],[20230531,1471.47],[20230601,1480.34],[20230602,1486.38],[20230603,1486.38],[20230604,1486.38],[20230605,1491.56],[20230606,1500.6],[20230607,1483.86],[20230608,1482.23],[20230609,1483.89],[20230610,1483.89],[20230611,1483.89],[20230612,1504.86],[20230613,1520.76],[20230614,1527.5],[20230615,1534.53],[20230616,1519.75],[20230617,1519.75],[20230618,1519.75],[20230619,1518.43],[20230620,1512.02],[20230621,1493.52],[20230622,1486.56],[20230623,1485.14],[20230624,1485.14],[20230625,1485.14],[20230626,1472.08],[20230627,1483.78],[20230628,1495.09],[20230629,1500.84],[20230630,1520.5],[20230701,1520.5],[20230702,1520.5],[20230703,1527.39],[20230704,1528.8],[20230705,1524.68],[20230706,1505.24],[20230707,1504.5],[20230708,1504.5],[20230709,1504.5],[20230710,1508.92],[20230711,1520.13],[20230712,1529.51],[20230713,1545],[20230714,1539.51],[20230715,1539.51],[20230716,1539.51],[20230717,1544.68],[20230718,1551.31],[20230719,1560.45],[20230720,1534.46],[20230721,1532.35],[20230722,1532.35],[20230723,1532.35],[20230724,1534.39],[20230725,1551.14],[20230726,1548.68],[20230727,1543.12],[20230728,1567.42],[20230729,1567.42],[20230730,1567.42],[20230731,1581.76],[20230801,1587.61],[20230802,1548.62],[20230803,1542.65],[20230804,1531.52],[20230805,1531.52],[20230806,1531.52],[20230807,1529.06],[20230808,1519.9],[20230809,1502.64],[20230810,1497.36],[20230811,1487.08],[20230812,1487.08],[20230813,1487.08],[20230814,1502.6],[20230815,1493.07],[20230816,1477.61],[20230817,1459.92],[20230818,1454.73],[20230819,1454.73],[20230820,1454.73],[20230821,1465.77],[20230822,1472.76],[20230823,1500.08],[20230824,1481.81],[20230825,1482.66],[20230826,1482.66],[20230827,1482.66],[20230828,1492.66],[20230829,1521.16],[20230830,1524.87],[20230831,1535.12],[20230901,1544.77],[20230902,1544.77],[20230903,1544.77],[20230904,1550.1],[20230905,1558.24],[20230906,1552.43],[20230907,1539.88],[20230908,1536.13],[20230909,1536.13],[20230910,1536.13],[20230911,1538.07],[20230912,1530.18],[20230913,1521.63],[20230914,1532.18],[20230915,1524.43],[20230916,1524.43],[20230917,1524.43],[20230918,1514.88],[20230919,1502.11],[20230920,1490.72],[20230921,1468.57],[20230922,1466.09],[20230923,1466.09],[20230924,1466.09],[20230925,1469.23],[20230926,1454.91],[20230927,1464.79],[20230928,1475.78],[20230929,1480.36],[20230930,1480.36],[20231001,1480.36],[20231002,1490.48],[20231003,1475.14],[20231004,1471.24],[20231005,1470.86],[20231006,1487.42],[20231007,1487.42],[20231008,1487.42],[20231009,1497.37],[20231010,1506.01],[20231011,1511.67],[20231012,1507.37],[20231013,1496.52],[20231014,1496.52],[20231015,1496.52],[20231016,1501.41],[20231017,1499.98],[20231018,1481.08],[20231019,1466.73],[20231020,1442.31],[20231021,1442.31],[20231022,1442.31],[20231023,1435.05],[20231024,1447.81],[20231025,1430.79],[20231026,1410.68],[20231027,1408.98],[20231028,1408.98],[20231029,1408.98],[20231030,1408.27],[20231031,1417.96],[20231101,1431.24],[20231102,1457.93],[20231103,1478.49],[20231104,1478.49],[20231105,1478.49],[20231106,1478.59],[20231107,1496.77],[20231108,1503.5],[20231109,1498.4],[20231110,1514.23],[20231111,1514.23],[20231112,1514.23],[20231113,1519.67],[20231114,1543.05],[20231115,1544.38],[20231116,1540.19],[20231117,1542.06],[20231118,1542.06],[20231119,1542.06],[20231120,1553.16],[20231121,1545.64],[20231122,1553.82],[20231123,1556.04],[20231124,1556.11],[20231125,1556.11],[20231126,1556.11],[20231127,1552.72],[20231128,1557.73],[20231129,1568.25],[20231130,1573.25],[20231201,1594.98],[20231202,1594.98],[20231203,1594.98],[20231204,1595.75],[20231205,1597.98],[20231206,1599.68],[20231207,1607.39],[20231208,1622.79],[20231209,1622.79],[20231210,1622.79],[20231211,1631.97],[20231212,1635.15],[20231213,1655.35],[20231214,1658.17],[20231215,1662.33],[20231216,1662.33],[20231217,1662.33],[20231218,1669.1],[20231219,1674.59],[20231220,1660.91],[20231221,1668.88],[20231222,1670.49],[20231223,1670.49],[20231224,1670.49],[20231225,1670.5],[20231226,1671.35],[20231227,1684.56],[20231228,1681.21],[20231229,1675.7],[20231230,1675.7],[20231231,1675.7],[20240101,1675.7],[20240102,1653.72],[20240103,1629.3],[20240104,1617.1],[20240105,1616.42],[20240106,1616.42],[20240107,1616.42],[20240108,1642.3],[20240109,1652.97],[20240110,1660.39],[20240111,1661.41],[20240112,1663.18],[20240113,1663.18],[20240114,1663.18],[20240115,1660.94],[20240116,1663.31],[20240117,1650.26],[20240118,1665.51],[20240119,1688.4],[20240120,1688.4],[20240121,1688.4],[20240122,1705.13],[20240123,1713.82],[20240124,1719.58],[20240125,1727.91],[20240126,1726.48],[20240127,1726.48],[20240128,1726.48],[20240129,1750.74],[20240130,1744.05],[20240131,1713.49],[20240201,1723.41],[20240202,1737.29],[20240203,1737.29],[20240204,1737.29],[20240205,1751.03],[20240206,1757.69],[20240207,1770],[20240208,1793.91],[20240209,1821.47],[20240210,1821.47],[20240211,1821.47],[20240212,1827.56],[20240213,1797.35],[20240214,1830.76],[20240215,1835.61],[20240216,1822.13],[20240217,1822.13],[20240218,1822.13],[20240219,1817.98],[20240220,1789.9],[20240221,1762.33],[20240222,1801.51],[20240223,1808.18],[20240224,1808.18],[20240225,1808.18],[20240226,1816.91],[20240227,1826.02],[20240228,1822.58],[20240229,1830],[20240301,1855.93],[20240302,1855.93],[20240303,1855.93],[20240304,1859.32],[20240305,1826.12],[20240306,1834.44],[20240307,1854.83],[20240308,1846.52],[20240309,1846.52],[20240310,1846.52],[20240311,1830.6],[20240312,1849.5],[20240313,1845.18],[20240314,1831.19],[20240315,1816.3],[20240316,1816.3],[20240317,1816.3],[20240318,1821.67],[20240319,1824.81],[20240320,1850.08],[20240321,1864.43],[20240322,1869.43],[20240323,1869.43],[20240324,1869.43],[20240325,1866.43],[20240326,1864.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.116,01€ |
2021 | 1.713,97€ |
2022 | 1.816,38€ |
2023 | 1.521,56€ |
2024 | 2.281,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,65% |
3 M | 19,64% |
6 M | 37,20% |
lfd. Jahr | 19,24% |
1 Jahr | 49,98% |
3 Jahre | 31,98% |
5 Jahre | 126,21% |
10 Jahre | 530,60% |
Entwicklung p.a. | 19,21% |
Wertentwicklung seit Auflage | 1.192,60% |
Das Ziel des Fonds besteht in der Erwirtschaftung von langfristigem Kapitalzuwachs durch Anlagen in einem weltweit diversifizierten Portfolio von Technologieunternehmen. Mindestens zwei Drittel des Fondsvermögens werden in technologiebezogene Unternehmen investiert. Dazu gehören unter anderem Unternehmen in den Bereichen Computersoftware und -ausrüstung, Internetsoftware und -systeme, elektronische Technologie und sonstige technologiebezogene Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Nvidia | 9,00% |
Microsoft | 7,80% |
Meta Platforms (Facebook) | 6,00% |
Advanced Micro Devices | 5,30% |
TSMC | 2,90% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 11.6007 | 4.100900 |
03.2020 - 03.2021 | 53.5802 | 64.956100 |
03.2021 - 03.2022 | 5.9752 | 3.407200 |
03.2022 - 03.2023 | -16.2312 | -18.046600 |
03.2023 - 03.2024 | 49.9752 | 39.039200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,06% | 23,42% | 21,01% | 18,97% |
Sharpe Ratio | 2,17 | 0,33 | 0,85 | 1,03 |
Tracking Error | 8,69% | 6,40% | 6,02% | 5,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,09 | 1,00 | 1,02 |
Treynor Ratio | 44,67 | 7,03 | 17,83 | 19,12 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Nvidia | 9,00% |
Microsoft | 7,80% |
Meta Platforms (Facebook) | 6,00% |
Advanced Micro Devices | 5,30% |
TSMC | 2,90% |
Alphabet | 2,70% |
Arista Networks | 2,30% |
ASML Holding | 2,30% |
CyberArk Software | 2,20% |
CrowdStrike Holdings | 2,10% |
Länderverteilung (26. 03. 2024)
Nordamerika | 68,30% |
Asien | 10,80% |
Europa | 6,10% |
Kasse | 5,30% |
Japan | 5,00% |
Afrika | 3,60% |
Lateinamerika | 0,90% |
Branchenverteilung (26. 03. 2024)
Halbleiter | 37,70% |
Software / -dienstleistungen | 21,60% |
Medien / Photographie | 9,20% |
Kasse | 5,30% |
Hardware | 5,10% |
Divers | 4,60% |
Elektronik / Elektrik | 4,30% |
Freizeit / Gastgewerbe / Unterhaltung | 3,80% |
Internet | 3,60% |
Handel | 2,50% |
Assetverteilung (26. 03. 2024)
Aktien | 94,70% |
Geldmarkt/Kasse | 5,30% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5635KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7889KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3039KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Nick Evans Herr Ben Rogoff |
Fondsgesellschaft: | Polar Capital Funds plc |
Fondswährung: | EUR |
Auflegungsdatum: | 04.09.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.453,60 Mio. EUR |