Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YB0F
ISIN: IE00B4468526
Aktienfonds Technologie, Welt
Aktueller Preis (26. 05. 2023)
67,86 €
3,33 € / 4,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Polar Capital Funds plc - Global Technology Fund R EUR"},"ts":[[20180529,36.68],[20180530,36.63],[20180531,36.54],[20180601,37.14],[20180605,37.68],[20180606,37.5],[20180607,36.91],[20180608,37.1],[20180611,37.11],[20180612,37.36],[20180613,37.44],[20180614,38.01],[20180615,37.94],[20180618,38.06],[20180619,37.78],[20180620,37.94],[20180621,37.42],[20180622,36.96],[20180625,35.85],[20180626,36.12],[20180627,35.72],[20180628,36.15],[20180629,35.94],[20180702,36.37],[20180703,35.91],[20180705,36.03],[20180706,36.36],[20180709,36.7],[20180710,36.85],[20180711,36.66],[20180712,37.41],[20180713,37.54],[20180716,37.31],[20180717,37.66],[20180718,37.85],[20180719,37.79],[20180720,37.5],[20180723,37.59],[20180724,37.48],[20180725,38.11],[20180726,37.93],[20180727,37.3],[20180730,36.34],[20180731,36.34],[20180801,36.79],[20180802,37.41],[20180803,37.39],[20180807,37.94],[20180808,37.97],[20180809,38.26],[20180810,38.44],[20180813,38.32],[20180814,38.69],[20180815,38.32],[20180816,38.02],[20180817,38.01],[20180820,38.04],[20180821,37.96],[20180822,38.04],[20180823,38.31],[20180824,38.68],[20180828,38.98],[20180829,39.41],[20180830,39.43],[20180831,39.51],[20180904,39.9],[20180905,38.95],[20180906,38.57],[20180907,38.67],[20180910,38.81],[20180911,39.13],[20180912,38.88],[20180913,38.83],[20180914,39.13],[20180917,38.28],[20180918,38.41],[20180919,38.42],[20180920,38.48],[20180921,38.27],[20180924,38.34],[20180925,38.6],[20180926,38.55],[20180927,38.88],[20180928,39],[20181001,39.11],[20181002,38.87],[20181003,39.06],[20181004,38.3],[20181005,37.85],[20181009,37.28],[20181010,35.58],[20181011,35.08],[20181012,36.2],[20181015,35.65],[20181016,36.71],[20181017,36.85],[20181018,36.13],[20181019,35.73],[20181022,36.17],[20181023,35.91],[20181024,34.64],[20181025,35.43],[20181026,34.64],[20181030,34.66],[20181031,35.95],[20181101,36.35],[20181102,36.28],[20181105,35.68],[20181106,35.73],[20181107,36.82],[20181108,36.73],[20181109,36.13],[20181113,35.19],[20181114,35.04],[20181115,35.87],[20181116,35.24],[20181119,33.43],[20181120,33.13],[20181121,33.65],[20181123,33.84],[20181126,34.73],[20181127,34.87],[20181128,36.22],[20181129,35.99],[20181130,36.54],[20181203,37.33],[20181204,35.86],[20181206,35.71],[20181207,34.63],[20181210,34.93],[20181211,35.15],[20181212,35.56],[20181213,35.45],[20181214,34.75],[20181217,33.7],[20181218,33.87],[20181219,33.25],[20181220,32.45],[20181221,31.63],[20181224,31.23],[20181228,33],[20181231,33.27],[20190102,33.44],[20190103,32.16],[20190104,33.28],[20190107,33.92],[20190108,34.31],[20190109,34.48],[20190110,34.55],[20190111,34.68],[20190114,34.3],[20190115,35.07],[20190116,35.2],[20190117,35.46],[20190118,36.02],[20190122,35.39],[20190123,35.32],[20190124,35.83],[20190125,36.43],[20190128,35.89],[20190129,35.48],[20190130,36.3],[20190131,36.73],[20190201,36.9],[20190204,37.4],[20190205,37.71],[20190206,37.77],[20190207,37.4],[20190208,37.55],[20190211,37.78],[20190212,38.47],[20190213,38.58],[20190214,38.72],[20190215,38.84],[20190219,38.74],[20190220,38.69],[20190221,38.66],[20190222,39.15],[20190225,39.41],[20190226,39.31],[20190227,39.21],[20190228,38.99],[20190301,39.24],[20190304,39.2],[20190305,39.17],[20190306,38.79],[20190307,38.77],[20190308,38.58],[20190311,39.34],[20190312,39.5],[20190313,39.46],[20190314,39.44],[20190315,39.64],[20190319,40.01],[20190320,40.06],[20190321,40.8],[20190322,40.18],[20190325,39.84],[20190326,40.17],[20190327,39.87],[20190328,40.03],[20190329,40.43],[20190401,40.98],[20190402,41.34],[20190403,41.63],[20190404,41.36],[20190405,41.48],[20190408,41.42],[20190409,41.32],[20190410,41.7],[20190411,41.57],[20190412,41.69],[20190415,41.73],[20190416,41.84],[20190417,41.77],[20190418,41.94],[20190423,42.88],[20190424,42.89],[20190425,43.22],[20190426,43.28],[20190429,43.51],[20190430,43.03],[20190501,42.57],[20190502,42.75],[20190503,43.16],[20190507,42.13],[20190508,41.99],[20190509,41.61],[20190510,41.74],[20190513,40.28],[20190514,40.9],[20190515,41.44],[20190516,41.74],[20190517,41.24],[20190520,40.39],[20190521,40.73],[20190522,40.62],[20190523,39.91],[20190524,39.75],[20190528,40.05],[20190529,39.64],[20190530,39.9],[20190531,39.47],[20190604,39.08],[20190605,39.46],[20190606,39.62],[20190607,40.08],[20190610,40.69],[20190611,40.6],[20190612,40.47],[20190613,40.63],[20190614,40.54],[20190617,40.64],[20190618,41.3],[20190619,41.65],[20190620,41.84],[20190621,41.54],[20190624,41.14],[20190625,40.42],[20190626,40.65],[20190627,41.17],[20190628,41.31],[20190701,42.07],[20190702,42.34],[20190703,42.51],[20190705,42.74],[20190708,42.46],[20190709,42.77],[20190710,42.91],[20190711,42.94],[20190712,43.05],[20190715,43.22],[20190716,43.13],[20190717,43.07],[20190718,43.05],[20190719,42.97],[20190722,43.35],[20190723,43.78],[20190724,44.36],[20190725,44.07],[20190726,44.61],[20190729,44.13],[20190730,44.12],[20190731,43.36],[20190801,43.55],[20190802,42.57],[20190806,41.19],[20190807,41.26],[20190808,42.47],[20190809,41.95],[20190812,41.34],[20190813,42.07],[20190814,41.23],[20190815,41.31],[20190816,41.96],[20190819,42.43],[20190820,42.4],[20190821,42.85],[20190822,42.81],[20190823,41.79],[20190827,42.09],[20190828,42],[20190829,42.62],[20190830,42.88],[20190903,42.56],[20190904,42.81],[20190905,43.57],[20190906,43.29],[20190909,42.8],[20190910,42.58],[20190911,43.11],[20190912,43.21],[20190913,42.82],[20190916,43.13],[20190917,43.2],[20190918,43.19],[20190919,43.35],[20190920,43.26],[20190923,43.21],[20190924,42.55],[20190925,42.99],[20190926,43.08],[20190927,42.36],[20190930,42.78],[20191001,42.49],[20191002,41.74],[20191003,42.19],[20191004,42.84],[20191007,42.76],[20191008,42.16],[20191009,42.47],[20191010,42.37],[20191011,43.01],[20191015,43.53],[20191016,43.08],[20191017,42.84],[20191018,42.16],[20191021,42.5],[20191022,42.09],[20191023,42.23],[20191024,42.89],[20191025,43.22],[20191029,43.29],[20191030,43.5],[20191031,43.23],[20191101,43.58],[20191104,43.85],[20191105,44.28],[20191106,44.19],[20191107,44.46],[20191108,44.67],[20191112,44.97],[20191113,45.03],[20191114,45.05],[20191115,45.34],[20191118,45.4],[20191119,45.55],[20191120,45.37],[20191121,45.04],[20191122,45.24],[20191125,45.86],[20191126,46.02],[20191127,46.43],[20191129,46.03],[20191202,45.2],[20191203,45.02],[20191204,44.96],[20191205,45.1],[20191206,45.59],[20191209,45.33],[20191210,45.19],[20191211,45.36],[20191212,45.65],[20191213,46.03],[20191216,46.48],[20191217,46.44],[20191218,46.56],[20191219,46.8],[20191220,47.15],[20191223,47.19],[20191224,47.22],[20191230,46.75],[20191231,46.72],[20200102,47.83],[20200103,47.64],[20200106,47.75],[20200107,48.14],[20200108,48.65],[20200109,49.47],[20200110,49.52],[20200113,50.01],[20200114,49.92],[20200115,49.8],[20200116,50.29],[20200117,50.77],[20200121,50.62],[20200122,50.85],[20200123,50.97],[20200124,50.8],[20200127,49.82],[20200128,50.5],[20200129,50.55],[20200130,50.21],[20200131,49.18],[20200203,49.94],[20200204,51.16],[20200205,51.1],[20200206,51.69],[20200207,51.6],[20200210,52.28],[20200211,52.35],[20200212,53],[20200213,53.27],[20200214,53.43],[20200218,53.2],[20200219,54],[20200220,53.49],[20200221,52.11],[20200224,50.41],[20200225,49.47],[20200226,49.54],[20200227,47.38],[20200228,47.83],[20200302,48.55],[20200303,47.21],[20200304,48.63],[20200305,47.57],[20200306,46.14],[20200309,42.8],[20200310,44.77],[20200311,43.3],[20200312,40.96],[20200313,43.29],[20200316,39.01],[20200318,40.79],[20200319,41.81],[20200320,41.2],[20200323,41.17],[20200324,44.05],[20200325,43.67],[20200326,44.83],[20200327,43.51],[20200330,44.58],[20200331,44.33],[20200401,42.87],[20200402,43.39],[20200403,43.13],[20200406,45.88],[20200407,45.46],[20200408,46.56],[20200409,46.3],[20200414,48.4],[20200415,48.35],[20200416,49.48],[20200417,49.78],[20200420,49.82],[20200421,48.1],[20200422,49.6],[20200423,49.4],[20200424,49.85],[20200427,50.2],[20200428,49.55],[20200429,51.01],[20200430,50.52],[20200501,48.95],[20200505,50.77],[20200506,51.63],[20200507,52.76],[20200511,53.83],[20200512,52.96],[20200513,52.56],[20200514,52.72],[20200515,53.06],[20200518,53.44],[20200519,53.43],[20200520,54.36],[20200521,54.03],[20200522,54.37],[20200526,53.93],[20200527,53.77],[20200528,53.37],[20200529,53.81],[20200602,54.57],[20200603,54.66],[20200604,53.39],[20200605,54.24],[20200608,54.46],[20200609,54.66],[20200610,55.38],[20200611,52.98],[20200612,53.93],[20200615,54.2],[20200616,55.48],[20200617,55.85],[20200618,56.18],[20200619,56.32],[20200622,56.9],[20200623,57.08],[20200624,56.36],[20200625,57.19],[20200626,56.28],[20200629,56.06],[20200630,57.1],[20200701,57.56],[20200702,58],[20200706,58.87],[20200707,58.71],[20200708,59.68],[20200709,60.53],[20200710,60.31],[20200713,58.58],[20200714,58.58],[20200715,58.76],[20200716,57.89],[20200717,58.23],[20200720,59.75],[20200721,59.31],[20200722,58.91],[20200723,57.86],[20200724,57.47],[20200727,57.68],[20200728,57.45],[20200729,58.05],[20200730,58.22],[20200731,58.68],[20200804,60.38],[20200805,60.17],[20200806,60.8],[20200807,59.87],[20200810,59.34],[20200811,58.51],[20200812,59.2],[20200813,59.39],[20200814,59.24],[20200817,59.45],[20200818,59.58],[20200819,59.37],[20200820,60.12],[20200821,60.86],[20200824,61.17],[20200825,61.68],[20200826,63.52],[20200827,63.22],[20200828,62.91],[20200901,64.12],[20200902,65.28],[20200903,62.37],[20200904,61.27],[20200908,59.55],[20200909,60.5],[20200910,59.47],[20200911,59.29],[20200914,59.86],[20200915,60.64],[20200916,60.2],[20200917,59.65],[20200918,59.21],[20200921,60.2],[20200922,60.98],[20200923,60],[20200924,59.95],[20200925,61.02],[20200928,61.78],[20200929,61.59],[20200930,61.88],[20201001,62.68],[20201002,61.76],[20201005,62.4],[20201006,61.96],[20201007,63.15],[20201008,63.38],[20201009,63.98],[20201013,66.09],[20201014,65.59],[20201015,65.44],[20201016,65.25],[20201019,64.47],[20201020,64.29],[20201021,64.13],[20201022,64.22],[20201023,64.58],[20201027,64.08],[20201028,62.87],[20201029,64.07],[20201030,62.62],[20201102,62.82],[20201103,62.82],[20201104,65.41],[20201105,66.51],[20201106,66.79],[20201109,65.28],[20201110,63.44],[20201112,64.38],[20201113,64.7],[20201116,65.14],[20201117,64.87],[20201118,64.67],[20201119,65.3],[20201120,65.23],[20201123,65.62],[20201124,65.86],[20201125,65.91],[20201127,66.5],[20201130,66.23],[20201201,66.58],[20201202,66.51],[20201203,66.11],[20201204,66.66],[20201207,67.02],[20201208,67.29],[20201209,66.5],[20201210,66.53],[20201211,66.53],[20201214,66.58],[20201215,66.91],[20201216,67.15],[20201217,67.33],[20201218,67.57],[20201221,67.68],[20201222,68.38],[20201223,68.07],[20201224,68.03],[20201230,67.62],[20201231,67.97],[20210104,67.38],[20210105,68.17],[20210106,67.04],[20210107,68.84],[20210108,70.07],[20210111,70.35],[20210112,70.49],[20210113,70.8],[20210114,70.88],[20210115,70.35],[20210119,71.12],[20210120,72.61],[20210121,73.12],[20210122,72.71],[20210125,73.31],[20210126,72.39],[20210127,71.28],[20210128,71.08],[20210129,69.91],[20210201,71.77],[20210202,73.03],[20210203,73.23],[20210204,73.71],[20210205,73.86],[20210208,74.13],[20210209,74.11],[20210210,74.03],[20210211,74.8],[20210212,75.52],[20210216,75.61],[20210217,75.28],[20210218,74.49],[20210219,74.59],[20210222,72.59],[20210223,72.01],[20210224,72.26],[20210225,69.66],[20210226,70.26],[20210301,72.28],[20210302,71.19],[20210303,69.36],[20210304,67.56],[20210305,68.35],[20210308,66.37],[20210309,68.32],[20210310,68],[20210311,69.88],[20210312,69.49],[20210315,69.95],[20210316,70.33],[20210318,68.31],[20210319,68.59],[20210322,68.96],[20210323,68.56],[20210324,67.49],[20210325,67.78],[20210326,68.85],[20210329,68.6],[20210330,68.83],[20210331,69.71],[20210401,71.53],[20210406,72.28],[20210407,71.91],[20210408,72.75],[20210409,72.88],[20210412,72.52],[20210413,73.03],[20210414,72.17],[20210415,73.29],[20210416,72.97],[20210419,71.9],[20210420,70.67],[20210421,71.03],[20210422,70.86],[20210423,71.94],[20210426,72.54],[20210427,72.22],[20210428,71.98],[20210429,71.67],[20210430,70.91],[20210504,68.82],[20210505,68.51],[20210506,68.07],[20210507,68.17],[20210510,66.46],[20210511,66.45],[20210512,65.18],[20210513,64.78],[20210514,66.06],[20210517,65.74],[20210518,65.44],[20210519,65.63],[20210520,66.81],[20210521,66.76],[20210524,67.62],[20210525,67.77],[20210526,68.35],[20210527,68.41],[20210528,68.73],[20210601,68.53],[20210602,68.74],[20210603,68.43],[20210604,69.23],[20210608,69.32],[20210609,69.08],[20210610,69.86],[20210611,70.62],[20210614,71.14],[20210615,70.7],[20210616,70.41],[20210617,72.4],[20210618,72.56],[20210621,72.09],[20210622,72.79],[20210623,72.81],[20210624,73.61],[20210625,73.49],[20210628,74.52],[20210629,74.91],[20210630,74.75],[20210701,74.48],[20210702,75.1],[20210706,75.76],[20210707,75.61],[20210708,74.25],[20210709,74.87],[20210712,74.96],[20210713,75.15],[20210714,74.68],[20210715,73.83],[20210716,73.15],[20210719,72.85],[20210720,74.03],[20210721,74.72],[20210722,75.34],[20210723,76.9],[20210726,76.5],[20210727,75.09],[20210728,76.15],[20210729,75.72],[20210730,75.14],[20210803,75.71],[20210804,76.61],[20210805,76.96],[20210806,76.94],[20210809,76.96],[20210810,76.52],[20210811,76.13],[20210812,76.33],[20210813,75.99],[20210816,75.41],[20210817,75.04],[20210818,74.8],[20210819,74.91],[20210820,75.65],[20210823,76.7],[20210824,77.15],[20210825,77.54],[20210826,77.11],[20210827,77.8],[20210831,78.04],[20210901,77.93],[20210902,77.85],[20210903,78.33],[20210907,78.66],[20210908,77.84],[20210909,77.71],[20210910,77.4],[20210913,77.27],[20210914,77.29],[20210915,77.67],[20210916,78.21],[20210917,77.71],[20210920,76.33],[20210921,76.62],[20210922,77.09],[20210923,77.74],[20210924,78.08],[20210927,77.42],[20210928,74.92],[20210929,74.42],[20210930,74.64],[20211001,75.09],[20211004,72.95],[20211005,73.93],[20211006,74.68],[20211007,75.63],[20211008,74.88],[20211011,74.27],[20211012,74.61],[20211013,75.33],[20211014,76.64],[20211015,77.01],[20211018,77.63],[20211019,77.9],[20211020,77.53],[20211021,78.18],[20211022,77.49],[20211026,78.19],[20211027,78.11],[20211028,78.12],[20211029,78.67],[20211101,78.8],[20211102,79.19],[20211103,79.71],[20211104,81.49],[20211105,81.58],[20211108,81.91],[20211109,82.21],[20211110,80.48],[20211111,81.42],[20211112,82.91],[20211115,83.01],[20211116,84.32],[20211117,84.18],[20211118,84.54],[20211119,84.67],[20211122,83.33],[20211123,82.39],[20211124,83.43],[20211126,81.05],[20211129,83],[20211130,81.57],[20211201,79.54],[20211202,80.25],[20211203,79.2],[20211206,79.32],[20211207,82.35],[20211208,82.31],[20211209,81.18],[20211210,80.67],[20211213,79.67],[20211214,78.59],[20211215,80.5],[20211216,77.83],[20211217,78.24],[20211220,77.29],[20211221,79.73],[20211222,80.02],[20211223,80.75],[20211230,80.85],[20211231,80.1],[20220104,79.82],[20220105,76.62],[20220106,76.81],[20220107,75.58],[20220110,75.93],[20220111,76.63],[20220112,76.34],[20220113,73.93],[20220114,74.59],[20220118,73.19],[20220119,72.22],[20220120,71.32],[20220121,69.3],[20220124,70.14],[20220125,67.96],[20220126,68.05],[20220127,67.9],[20220128,69.55],[20220131,72.09],[20220201,72.45],[20220202,72.53],[20220203,68.65],[20220204,70.08],[20220207,69.92],[20220208,70.94],[20220209,72.98],[20220210,71.72],[20220211,69.88],[20220214,70.35],[20220215,72.11],[20220216,71.72],[20220217,69.36],[20220218,68.22],[20220222,67.32],[20220223,65.82],[20220224,69.27],[20220225,69.16],[20220228,69.71],[20220301,68.87],[20220302,70.18],[20220303,68.71],[20220304,67.52],[20220307,64.83],[20220308,64.92],[20220309,66.52],[20220310,66.08],[20220311,64.53],[20220314,62.58],[20220315,64.19],[20220316,67.09],[20220321,69.64],[20220322,71.25],[20220323,70.62],[20220324,72.33],[20220325,71.83],[20220328,72.77],[20220329,73.49],[20220330,71.9],[20220331,70.94],[20220401,71.46],[20220404,73.33],[20220405,71.71],[20220406,69.5],[20220407,69.25],[20220408,68.3],[20220411,66.93],[20220412,66.72],[20220413,68.53],[20220414,67.46],[20220419,68.31],[20220420,66.62],[20220421,65.02],[20220422,64.12],[20220425,65.23],[20220426,63.55],[20220427,64.02],[20220428,66.12],[20220429,64.28],[20220503,65.33],[20220504,67.06],[20220505,64.08],[20220506,62.55],[20220509,59.51],[20220510,60.24],[20220511,58.58],[20220512,59.23],[20220513,62.58],[20220516,61.18],[20220517,62.32],[20220518,60.22],[20220519,60.06],[20220520,60.23],[20220523,60.06],[20220524,57.3],[20220525,58.69],[20220526,59.96],[20220527,62.32],[20220531,61.77],[20220601,61.79],[20220607,63.37],[20220608,62.91],[20220609,61.7],[20220610,60.19],[20220613,57.41],[20220614,57.69],[20220615,58.86],[20220616,55.76],[20220617,56.65],[20220621,57.34],[20220622,56.79],[20220623,58.19],[20220624,60.24],[20220627,59.69],[20220628,58.25],[20220629,58.07],[20220630,56.97],[20220701,56.88],[20220705,58.8],[20220706,58.96],[20220707,60.93],[20220708,61.09],[20220711,60.19],[20220712,58.93],[20220713,58.64],[20220714,59.44],[20220715,60.09],[20220718,59.4],[20220719,60.68],[20220720,62.58],[20220721,63.74],[20220722,61.65],[20220725,61.26],[20220726,60.24],[20220727,62.92],[20220728,63.61],[20220729,64.47],[20220802,64.85],[20220803,66.85],[20220804,66.65],[20220805,67.28],[20220808,66.73],[20220809,65.28],[20220810,66.65],[20220811,66.15],[20220812,68.15],[20220815,68.92],[20220816,68.64],[20220817,67.86],[20220818,68.6],[20220819,67.59],[20220822,66.43],[20220823,66.37],[20220824,66.48],[20220825,68.03],[20220826,65.48],[20220830,64.26],[20220831,63.26],[20220901,62.66],[20220902,61.67],[20220906,61.83],[20220907,62.33],[20220908,63.06],[20220909,64.1],[20220912,64.18],[20220913,62.33],[20220914,62.72],[20220915,61.62],[20220916,60.52],[20220920,60.4],[20220921,60.34],[20220922,59.33],[20220923,58.99],[20220926,58.7],[20220927,59.43],[20220928,60.29],[20220929,58.05],[20220930,57.22],[20221003,58.28],[20221004,59.75],[20221005,60.6],[20221006,60.61],[20221007,58.18],[20221010,57.22],[20221011,55.74],[20221012,55.61],[20221013,56],[20221014,54.35],[20221017,55.64],[20221018,56.17],[20221019,55.78],[20221020,55.61],[20221021,56.74],[20221024,56.34],[20221025,57.42],[20221026,55.75],[20221027,55.96],[20221028,57.2],[20221101,57.01],[20221102,54.88],[20221103,54.75],[20221104,53.97],[20221107,53.8],[20221108,54.1],[20221109,52.86],[20221110,56.38],[20221111,57.44],[20221114,56.93],[20221115,58.28],[20221116,56.62],[20221117,56.54],[20221118,56.18],[20221121,55.84],[20221122,56.32],[20221123,56.67],[20221125,56.23],[20221128,55.41],[20221129,55.33],[20221130,58],[20221201,57.51],[20221202,57.28],[20221205,55.78],[20221206,54.64],[20221207,54.37],[20221208,55.21],[20221209,55.07],[20221212,55.9],[20221213,56.18],[20221214,56.15],[20221215,54.04],[20221216,53.6],[20221219,52.82],[20221220,52.58],[20221221,53.36],[20221222,52.13],[20221223,51.87],[20221229,51.7],[20221230,51.52],[20230103,51.91],[20230104,52.05],[20230105,51.14],[20230106,51.75],[20230109,52.18],[20230110,52.67],[20230111,53.51],[20230112,53.81],[20230113,54.27],[20230117,54.93],[20230118,54.33],[20230119,53.69],[20230120,54.97],[20230123,56.35],[20230124,56.01],[20230125,55.93],[20230126,57.27],[20230127,57.82],[20230130,56.27],[20230131,57.07],[20230201,58.69],[20230202,60.88],[20230203,59.94],[20230207,61.21],[20230208,60.22],[20230209,59.64],[20230210,59.18],[20230213,59.78],[20230214,60.64],[20230215,61.39],[20230216,60.06],[20230217,59.1],[20230221,57.83],[20230222,58.13],[20230223,59.13],[20230224,58.37],[20230227,58.45],[20230228,58.48],[20230301,58.17],[20230302,58.87],[20230303,60.09],[20230306,59.73],[20230307,59.76],[20230308,60.33],[20230309,59.13],[20230310,57.27],[20230313,57.39],[20230314,58.48],[20230315,59.42],[20230316,60.6],[20230320,59.89],[20230321,60.59],[20230322,59.86],[20230323,60.44],[20230324,60.59],[20230327,60],[20230328,59.37],[20230329,60.43],[20230330,60.67],[20230331,62.04],[20230403,61.48],[20230404,60.77],[20230405,59.93],[20230406,60.02],[20230411,60],[20230412,59.18],[20230413,59.8],[20230414,59.84],[20230417,60.44],[20230418,60.23],[20230419,59.85],[20230420,59.31],[20230421,59.32],[20230424,58.63],[20230425,57.17],[20230426,57.33],[20230427,58.39],[20230428,58.31],[20230502,58.18],[20230503,57.31],[20230504,57.81],[20230505,58.77],[20230509,59.29],[20230510,59.99],[20230511,60.33],[20230512,60.61],[20230515,61.23],[20230516,61.47],[20230517,62.6],[20230518,64.2],[20230519,63.9],[20230522,64.34],[20230523,63.45],[20230524,63.42],[20230525,65.67],[20230526,67.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.68],[20210902,1776.84],[20210903,1782.47],[20210904,1782.47],[20210905,1782.47],[20210906,1787.58],[20210907,1784.62],[20210908,1775.69],[20210909,1767.29],[20210910,1761.88],[20210911,1761.88],[20210912,1761.88],[20210913,1758.71],[20210914,1752.74],[20210915,1753.42],[20210916,1764.31],[20210917,1758.11],[20210918,1758.11],[20210919,1758.11],[20210920,1732.53],[20210921,1725.71],[20210922,1740.57],[20210923,1763.27],[20210924,1762.6],[20210925,1762.6],[20210926,1762.6],[20210927,1752.96],[20210928,1712.94],[20210929,1697.02],[20210930,1701.44],[20211001,1706.53],[20211002,1706.53],[20211003,1706.53],[20211004,1676.02],[20211005,1685.49],[20211006,1699.44],[20211007,1724.39],[20211008,1720.54],[20211009,1720.54],[20211010,1720.54],[20211011,1714.54],[20211012,1709.31],[20211013,1726.06],[20211014,1750.02],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.54],[20211019,1786.45],[20211020,1794.41],[20211021,1797.08],[20211022,1794.61],[20211023,1794.61],[20211024,1794.61],[20211025,1800.87],[20211026,1801.36],[20211027,1786.05],[20211028,1796.03],[20211029,1797.26],[20211030,1797.26],[20211031,1797.26],[20211101,1805.6],[20211102,1817.36],[20211103,1827.88],[20211104,1850.51],[20211105,1860.4],[20211106,1860.4],[20211107,1860.4],[20211108,1865.18],[20211109,1867.98],[20211110,1847.61],[20211111,1860.78],[20211112,1883.05],[20211113,1883.05],[20211114,1883.05],[20211115,1888.02],[20211116,1905.51],[20211117,1905.22],[20211118,1894.13],[20211119,1902.31],[20211120,1902.31],[20211121,1902.31],[20211122,1871.92],[20211123,1848.05],[20211124,1857],[20211125,1862.79],[20211126,1823.09],[20211127,1823.09],[20211128,1823.09],[20211129,1839.19],[20211130,1813.4],[20211201,1786.92],[20211202,1778.11],[20211203,1754.51],[20211204,1754.51],[20211205,1754.51],[20211206,1747.86],[20211207,1808.24],[20211208,1818.45],[20211209,1801.96],[20211210,1797.82],[20211211,1797.82],[20211212,1797.82],[20211213,1782.47],[20211214,1751.86],[20211215,1774.2],[20211216,1751.19],[20211217,1738.75],[20211218,1738.75],[20211219,1738.75],[20211220,1726.22],[20211221,1757.59],[20211222,1779.74],[20211223,1792.1],[20211224,1791.97],[20211225,1791.97],[20211226,1791.97],[20211227,1804.49],[20211228,1804.21],[20211229,1798.22],[20211230,1796.42],[20211231,1791.26],[20220101,1791.26],[20220102,1791.26],[20220103,1791.25],[20220104,1782.18],[20220105,1725.98],[20220106,1708.25],[20220107,1696.9],[20220108,1696.9],[20220109,1696.9],[20220110,1682.58],[20220111,1702.21],[20220112,1713.45],[20220113,1671.44],[20220114,1661.61],[20220115,1661.61],[20220116,1661.61],[20220117,1664.31],[20220118,1639.28],[20220119,1623.31],[20220120,1615.71],[20220121,1574.66],[20220122,1574.66],[20220123,1574.66],[20220124,1561.29],[20220125,1536.06],[20220126,1535.73],[20220127,1525.2],[20220128,1547.71],[20220129,1547.71],[20220130,1547.71],[20220131,1604.06],[20220201,1618.5],[20220202,1614.45],[20220203,1569.1],[20220204,1557.06],[20220205,1557.06],[20220206,1557.06],[20220207,1565.81],[20220208,1576.29],[20220209,1614.66],[20220210,1606.11],[20220211,1569.4],[20220212,1569.4],[20220213,1569.4],[20220214,1562.46],[20220215,1590.72],[20220216,1589.34],[20220217,1553.42],[20220218,1524.51],[20220219,1524.51],[20220220,1524.51],[20220221,1514.78],[20220222,1500.01],[20220223,1473.55],[20220224,1506.28],[20220225,1535.23],[20220226,1535.23],[20220227,1535.23],[20220228,1549.43],[20220301,1540.99],[20220302,1555.97],[20220303,1538.23],[20220304,1510.65],[20220305,1510.65],[20220306,1510.65],[20220307,1462.5],[20220308,1445.3],[20220309,1481.9],[20220310,1469.12],[20220311,1449.55],[20220312,1449.55],[20220313,1449.55],[20220314,1415.93],[20220315,1424.85],[20220316,1493.97],[20220317,1519.86],[20220318,1557.72],[20220319,1557.72],[20220320,1557.72],[20220321,1558.26],[20220322,1586.37],[20220323,1583.16],[20220324,1596.53],[20220325,1588.14],[20220326,1588.14],[20220327,1588.14],[20220328,1601.91],[20220329,1622.2],[20220330,1604.09],[20220331,1581.33],[20220401,1584.64],[20220402,1584.64],[20220403,1584.64],[20220404,1618.21],[20220405,1602.56],[20220406,1560.38],[20220407,1549.63],[20220408,1536.51],[20220409,1536.51],[20220410,1536.51],[20220411,1509.65],[20220412,1508.85],[20220413,1529.44],[20220414,1509.77],[20220415,1509.19],[20220416,1509.19],[20220417,1509.19],[20220418,1507.84],[20220419,1520.91],[20220420,1510.93],[20220421,1473.73],[20220422,1445.45],[20220423,1445.45],[20220424,1445.45],[20220425,1453.24],[20220426,1430.09],[20220427,1432.83],[20220428,1475.06],[20220429,1455.23],[20220430,1455.23],[20220501,1455.23],[20220502,1454.02],[20220503,1457.2],[20220504,1477.41],[20220505,1433.6],[20220506,1387.77],[20220507,1387.77],[20220508,1387.77],[20220509,1344.43],[20220510,1322.98],[20220511,1297.17],[20220512,1298.61],[20220513,1355.98],[20220514,1355.98],[20220515,1355.98],[20220516,1345.44],[20220517,1358.6],[20220518,1328.5],[20220519,1321.31],[20220520,1325.49],[20220521,1325.49],[20220522,1325.49],[20220523,1325.6],[20220524,1286.91],[20220525,1301.18],[20220526,1314.68],[20220527,1366.23],[20220528,1366.23],[20220529,1366.23],[20220530,1377.88],[20220531,1373.66],[20220601,1365.26],[20220602,1386.94],[20220603,1376.66],[20220604,1376.66],[20220605,1376.66],[20220606,1380.83],[20220607,1392.53],[20220608,1388.71],[20220609,1359.06],[20220610,1328.84],[20220611,1328.84],[20220612,1328.84],[20220613,1274.14],[20220614,1264.04],[20220615,1285.55],[20220616,1248.92],[20220617,1247.52],[20220618,1247.52],[20220619,1247.52],[20220620,1249.98],[20220621,1268.16],[20220622,1266.38],[20220623,1283.17],[20220624,1329.58],[20220625,1329.58],[20220626,1329.58],[20220627,1326.8],[20220628,1300.65],[20220629,1285.79],[20220630,1275.16],[20220701,1273.7],[20220702,1273.7],[20220703,1273.7],[20220704,1273.31],[20220705,1302.71],[20220706,1325.51],[20220707,1353.98],[20220708,1362.36],[20220709,1362.36],[20220710,1362.36],[20220711,1343.39],[20220712,1327.07],[20220713,1318.03],[20220714,1317.54],[20220715,1331.29],[20220716,1331.29],[20220717,1331.29],[20220718,1333.96],[20220719,1347.09],[20220720,1384.72],[20220721,1407.85],[20220722,1393.2],[20220723,1393.2],[20220724,1393.2],[20220725,1371.76],[20220726,1355.24],[20220727,1384.35],[20220728,1410.17],[20220729,1416.18],[20220730,1416.18],[20220731,1416.18],[20220801,1416],[20220802,1417.98],[20220803,1456.42],[20220804,1471.61],[20220805,1468.81],[20220806,1468.81],[20220807,1468.81],[20220808,1473.66],[20220809,1444.61],[20220810,1471.04],[20220811,1470.21],[20220812,1493.74],[20220813,1493.74],[20220814,1493.74],[20220815,1505.4],[20220816,1515.95],[20220817,1492.15],[20220818,1489.36],[20220819,1473.99],[20220820,1473.99],[20220821,1473.99],[20220822,1445.39],[20220823,1447.63],[20220824,1449.81],[20220825,1471.26],[20220826,1435.52],[20220827,1435.52],[20220828,1435.52],[20220829,1411.75],[20220830,1395.95],[20220831,1391.15],[20220901,1365.1],[20220902,1357.06],[20220903,1357.06],[20220904,1357.06],[20220905,1357.75],[20220906,1351.83],[20220907,1367.69],[20220908,1372.66],[20220909,1401.49],[20220910,1401.49],[20220911,1401.49],[20220912,1411.15],[20220913,1363.97],[20220914,1371.03],[20220915,1358.41],[20220916,1334.54],[20220917,1334.54],[20220918,1334.54],[20220919,1330.83],[20220920,1321.19],[20220921,1316.4],[20220922,1291.29],[20220923,1280.95],[20220924,1280.95],[20220925,1280.95],[20220926,1282.96],[20220927,1288.82],[20220928,1309.87],[20220929,1275.89],[20220930,1258.12],[20221001,1258.12],[20221002,1258.12],[20221003,1273.7],[20221004,1308.78],[20221005,1315.82],[20221006,1320.75],[20221007,1282.39],[20221008,1282.39],[20221009,1282.39],[20221010,1260.02],[20221011,1230.44],[20221012,1226.25],[20221013,1230.83],[20221014,1217.27],[20221015,1217.27],[20221016,1217.27],[20221017,1238.35],[20221018,1249.38],[20221019,1242.38],[20221020,1239.02],[20221021,1258.9],[20221022,1258.9],[20221023,1258.9],[20221024,1251.66],[20221025,1279.85],[20221026,1262.51],[20221027,1254.49],[20221028,1273.5],[20221029,1273.5],[20221030,1273.5],[20221031,1274.97],[20221101,1271.92],[20221102,1243.83],[20221103,1228.56],[20221104,1222.59],[20221105,1222.59],[20221106,1222.59],[20221107,1217.06],[20221108,1225.06],[20221109,1196.98],[20221110,1265.48],[20221111,1281.29],[20221112,1281.29],[20221113,1281.29],[20221114,1276.69],[20221115,1293.93],[20221116,1272.01],[20221117,1263.37],[20221118,1256.77],[20221119,1256.77],[20221120,1256.77],[20221121,1251.62],[20221122,1254.79],[20221123,1266.49],[20221124,1266.14],[20221125,1261.1],[20221126,1261.1],[20221127,1261.1],[20221128,1237.16],[20221129,1240.32],[20221130,1273.52],[20221201,1290.17],[20221202,1277.7],[20221203,1277.7],[20221204,1277.7],[20221205,1254.9],[20221206,1234.92],[20221207,1221.25],[20221208,1238.09],[20221209,1236.3],[20221210,1236.3],[20221211,1236.3],[20221212,1246.27],[20221213,1265.64],[20221214,1254.06],[20221215,1218.66],[20221216,1199.74],[20221217,1199.74],[20221218,1199.74],[20221219,1185.11],[20221220,1180.73],[20221221,1188.56],[20221222,1174.99],[20221223,1168.26],[20221224,1168.26],[20221225,1168.26],[20221226,1168.3],[20221227,1162.78],[20221228,1147.12],[20221229,1166.04],[20221230,1167.8],[20221231,1167.8],[20230101,1167.8],[20230102,1168.8],[20230103,1182.62],[20230104,1193.11],[20230105,1178.33],[20230106,1197.47],[20230107,1197.47],[20230108,1197.47],[20230109,1205.48],[20230110,1212.28],[20230111,1224.43],[20230112,1235.55],[20230113,1242.41],[20230114,1242.41],[20230115,1242.41],[20230116,1245.23],[20230117,1251.01],[20230118,1244.19],[20230119,1230.21],[20230120,1249.68],[20230121,1249.68],[20230122,1249.68],[20230123,1275.33],[20230124,1277.61],[20230125,1270.49],[20230126,1288.88],[20230127,1304.22],[20230128,1304.22],[20230129,1304.22],[20230130,1282.12],[20230131,1294.09],[20230201,1320.24],[20230202,1352.94],[20230203,1345.69],[20230204,1345.69],[20230205,1345.69],[20230206,1339.13],[20230207,1360.69],[20230208,1352.34],[20230209,1340.79],[20230210,1328.23],[20230211,1328.23],[20230212,1328.23],[20230213,1337.35],[20230214,1344.43],[20230215,1364.66],[20230216,1352.46],[20230217,1337.93],[20230218,1337.93],[20230219,1337.93],[20230220,1333.48],[20230221,1307.57],[20230222,1304.66],[20230223,1318.79],[20230224,1303.01],[20230225,1303.01],[20230226,1303.01],[20230227,1305.49],[20230228,1301.57],[20230301,1295.49],[20230302,1306.28],[20230303,1328.36],[20230304,1328.36],[20230305,1328.36],[20230306,1329.34],[20230307,1315.7],[20230308,1326.8],[20230309,1307.56],[20230310,1271.26],[20230311,1271.26],[20230312,1271.26],[20230313,1258.31],[20230314,1274.23],[20230315,1289.89],[20230316,1309.28],[20230317,1312.6],[20230318,1312.6],[20230319,1312.6],[20230320,1302.41],[20230321,1313.83],[20230322,1304.36],[20230323,1308.3],[20230324,1315.12],[20230325,1315.12],[20230326,1315.12],[20230327,1309.89],[20230328,1296.96],[20230329,1316.32],[20230330,1326.82],[20230331,1348.58],[20230401,1348.58],[20230402,1348.58],[20230403,1349.4],[20230404,1340.06],[20230405,1319.06],[20230406,1317.92],[20230407,1317.98],[20230408,1317.98],[20230409,1317.98],[20230410,1318.38],[20230411,1328.34],[20230412,1317.36],[20230413,1322.54],[20230414,1322.58],[20230415,1322.58],[20230416,1322.58],[20230417,1330.8],[20230418,1334.57],[20230419,1327.16],[20230420,1315.9],[20230421,1308.8],[20230422,1308.8],[20230423,1308.8],[20230424,1300.29],[20230425,1272.48],[20230426,1270.65],[20230427,1283.28],[20230428,1296.83],[20230429,1296.83],[20230430,1296.83],[20230501,1294.57],[20230502,1287.06],[20230503,1271.13],[20230504,1268.05],[20230505,1292.66],[20230506,1292.66],[20230507,1292.66],[20230508,1300.17],[20230509,1302.76],[20230510,1316.52],[20230511,1317.4],[20230512,1318.74],[20230513,1318.74],[20230514,1318.74],[20230515,1332.51],[20230516,1332.88],[20230517,1351.64],[20230518,1363.79],[20230519,1379.7],[20230520,1379.7],[20230521,1379.7],[20230522,1387.54],[20230523,1379.4],[20230524,1366.5],[20230525,1392.93],[20230526,1420.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.094,74€ |
| 2020 | 1.485,27€ |
| 2021 | 1.882,40€ |
| 2022 | 1.651,34€ |
| 2023 | 1.868,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 18,37% |
| 3 M | 16,26% |
| 6 M | 20,68% |
| lfd. Jahr | 31,72% |
| 1 Jahr | 13,18% |
| 3 Jahre | 25,83% |
| 5 Jahre | 85,66% |
| 10 Jahre | 441,15% |
| Entwicklung p.a. | 17,95% |
| Wertentwicklung seit Auflage | 865,29% |
Ziel des Fonds ist ein langfristiger Kapitalzuwachs durch Anlagen in ein gut gestreutes Portfolio weltweiter Technologieunternehmen. Mindestens zwei Drittel des Fondsvermögens sind in Unternehmen mit Bezug zur Technologie angelegt. Dazu gehören u. a. Unternehmen im Bereich Computersoftware und Equipment, Internet-Software und Systeme, elektronische Technologie und andere Unternehmen mit Bezug zur Technologie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 9,80% |
| Microsoft | 8,50% |
| Alphabet | 5,00% |
| Advanced Micro Devices | 3,80% |
| TSMC | 3,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 9.474 | 6.958100 |
| 05.2019 - 05.2020 | 35.673 | 25.043200 |
| 05.2020 - 05.2021 | 26.7384 | 33.704800 |
| 05.2021 - 05.2022 | -12.2751 | -16.272500 |
| 05.2022 - 05.2023 | 13.1755 | 8.013100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,88% | 20,44% | 20,86% | 17,76% |
| Sharpe Ratio | -0,38 | 0,25 | 0,59 | 0,97 |
| Tracking Error | 6,05% | 5,48% | 5,04% | 4,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,02 | 1,01 | 1,01 |
| Treynor Ratio | -9,13 | 4,91 | 12,20 | 17,07 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Apple | 9,80% |
| Microsoft | 8,50% |
| Alphabet | 5,00% |
| Advanced Micro Devices | 3,80% |
| TSMC | 3,10% |
| Lattice Semiconductor | 2,30% |
| ASML Holding | 2,20% |
| E Ink Holdings | 2,20% |
| SERVICENOW | 2,00% |
| KLA Tencor | 1,90% |
Länderverteilung (26. 05. 2023)
| Nordamerika | 72,80% |
| Asien | 11,90% |
| Welt | 6,10% |
| EMEA | 3,20% |
| Europa | 2,70% |
| Japan | 2,10% |
| Lateinamerika | 1,20% |
Branchenverteilung (26. 05. 2023)
| Halbleiter | 29,50% |
| Divers | 22,10% |
| Software / -dienstleistungen | 16,00% |
| Hardware | 10,50% |
| Medien / Photographie | 8,30% |
| Internet | 2,90% |
| Automobile / -zulieferer | 2,80% |
| Elektronik / Elektrik | 2,20% |
| Technologie | 1,90% |
| Telekommunikationsdienstleister | 1,90% |
Assetverteilung (26. 05. 2023)
| Aktien | 93,90% |
| Geldmarkt/Kasse | 6,10% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4004KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7889KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Nick Evans Herr Ben Rogoff |
| Fondsgesellschaft: | Polar Capital Funds plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.09.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.175,80 Mio. EUR |