Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RH8T
ISIN: IE00B18TKG14
Aktienfonds Technologie, Welt
Aktueller Preis (12. 04. 2023)
67,28 €
-1,36 € / -2,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Polar Capital Funds plc - Global Technology Fund EUR"},"ts":[[20180227,38.07],[20180228,38.04],[20180301,37.59],[20180302,37.47],[20180305,37.6],[20180306,37.76],[20180307,38.09],[20180308,38.6],[20180309,39.11],[20180312,39.41],[20180313,38.84],[20180314,39.1],[20180315,39.25],[20180316,39.27],[20180320,38.88],[20180321,38.9],[20180322,38],[20180323,36.85],[20180326,37.52],[20180327,36.75],[20180328,36.19],[20180329,36.93],[20180403,36.49],[20180404,36.61],[20180405,37.05],[20180406,36.25],[20180409,36.28],[20180410,36.92],[20180411,36.8],[20180412,37.35],[20180413,37.12],[20180416,37.12],[20180417,37.91],[20180418,37.91],[20180419,37.82],[20180420,37.52],[20180423,37.5],[20180424,36.91],[20180425,36.65],[20180426,37.61],[20180427,37.62],[20180430,37.58],[20180501,38.17],[20180502,38.42],[20180503,38.54],[20180504,39.1],[20180508,40.04],[20180509,40.65],[20180510,41.04],[20180511,40.8],[20180514,40.56],[20180515,40.51],[20180516,40.94],[20180517,40.9],[20180518,40.88],[20180521,41.1],[20180522,40.87],[20180523,41.37],[20180524,41.34],[20180525,41.62],[20180529,41.76],[20180530,41.71],[20180531,41.6],[20180601,42.28],[20180605,42.9],[20180606,42.7],[20180607,42.03],[20180608,42.25],[20180611,42.25],[20180612,42.54],[20180613,42.63],[20180614,43.28],[20180615,43.2],[20180618,43.34],[20180619,43.01],[20180620,43.2],[20180621,42.61],[20180622,42.09],[20180625,40.82],[20180626,41.13],[20180627,40.68],[20180628,41.15],[20180629,40.91],[20180702,41.41],[20180703,40.89],[20180705,41.02],[20180706,41.4],[20180709,41.79],[20180710,41.96],[20180711,41.74],[20180712,42.58],[20180713,42.73],[20180716,42.47],[20180717,42.87],[20180718,43.09],[20180719,43.02],[20180720,42.69],[20180723,42.79],[20180724,42.68],[20180725,43.39],[20180726,43.18],[20180727,42.46],[20180730,41.39],[20180731,41.39],[20180801,41.89],[20180802,42.59],[20180803,42.58],[20180807,43.19],[20180808,43.23],[20180809,43.56],[20180810,43.76],[20180813,43.62],[20180814,44.04],[20180815,43.63],[20180816,43.28],[20180817,43.28],[20180820,43.31],[20180821,43.21],[20180822,43.31],[20180823,43.6],[20180824,44.02],[20180828,44.36],[20180829,44.84],[20180830,44.87],[20180831,44.95],[20180904,45.38],[20180905,44.31],[20180906,43.88],[20180907,43.99],[20180910,44.14],[20180911,44.51],[20180912,44.22],[20180913,44.17],[20180914,44.51],[20180917,43.56],[20180918,43.71],[20180919,43.72],[20180920,43.79],[20180921,43.56],[20180924,43.64],[20180925,43.93],[20180926,43.88],[20180927,44.25],[20180928,44.39],[20181001,44.53],[20181002,44.26],[20181003,44.48],[20181004,43.62],[20181005,43.11],[20181009,42.47],[20181010,40.54],[20181011,39.97],[20181012,41.24],[20181015,40.62],[20181016,41.81],[20181017,41.97],[20181018,41.16],[20181019,40.71],[20181022,41.21],[20181023,40.92],[20181024,39.55],[20181025,40.38],[20181026,39.54],[20181030,39.58],[20181031,40.96],[20181101,41.41],[20181102,41.33],[20181105,40.66],[20181106,40.71],[20181107,41.94],[20181108,41.83],[20181109,41.17],[20181113,40.17],[20181114,40.02],[20181115,40.87],[20181116,40.18],[20181119,38.27],[20181120,38],[20181121,38.56],[20181123,38.79],[20181126,39.71],[20181127,39.87],[20181128,41.28],[20181129,41.02],[20181130,41.62],[20181203,42.52],[20181204,40.9],[20181206,40.75],[20181207,39.64],[20181210,39.96],[20181211,40.2],[20181212,40.61],[20181213,40.48],[20181214,39.78],[20181217,38.67],[20181218,38.85],[20181219,38.19],[20181220,37.35],[20181221,36.42],[20181224,35.97],[20181228,37.95],[20181231,38.23],[20190102,38.42],[20190103,36.97],[20190104,38.25],[20190107,38.95],[20190108,39.36],[20190109,39.5],[20190110,39.57],[20190111,39.73],[20190114,39.33],[20190115,40.14],[20190116,40.28],[20190117,40.56],[20190118,41.15],[20190122,40.5],[20190123,40.4],[20190124,40.95],[20190125,41.57],[20190128,40.98],[20190129,40.55],[20190130,41.43],[20190131,41.91],[20190201,42.1],[20190204,42.67],[20190205,43.02],[20190206,43.08],[20190207,42.66],[20190208,42.84],[20190211,43.1],[20190212,43.88],[20190213,44.01],[20190214,44.16],[20190215,44.31],[20190219,44.19],[20190220,44.13],[20190221,44.1],[20190222,44.65],[20190225,44.95],[20190226,44.83],[20190227,44.72],[20190228,44.47],[20190301,44.75],[20190304,44.7],[20190305,44.66],[20190306,44.24],[20190307,44.21],[20190308,44],[20190311,44.86],[20190312,45.03],[20190313,45],[20190314,44.97],[20190315,45.2],[20190319,45.62],[20190320,45.68],[20190321,46.51],[20190322,45.81],[20190325,45.42],[20190326,45.8],[20190327,45.45],[20190328,45.65],[20190329,46.1],[20190401,46.72],[20190402,47.12],[20190403,47.45],[20190404,47.14],[20190405,47.27],[20190408,47.21],[20190409,47.1],[20190410,47.53],[20190411,47.37],[20190412,47.51],[20190415,47.56],[20190416,47.68],[20190417,47.62],[20190418,47.81],[20190423,48.85],[20190424,48.87],[20190425,49.24],[20190426,49.31],[20190429,49.57],[20190430,49.03],[20190501,48.51],[20190502,48.71],[20190503,49.18],[20190507,48.01],[20190508,47.86],[20190509,47.43],[20190510,47.57],[20190513,45.93],[20190514,46.63],[20190515,47.24],[20190516,47.58],[20190517,47.01],[20190520,46.05],[20190521,46.43],[20190522,46.31],[20190523,45.51],[20190524,45.33],[20190528,45.66],[20190529,45.21],[20190530,45.5],[20190531,45.01],[20190604,44.57],[20190605,44.99],[20190606,45.18],[20190607,45.7],[20190610,46.39],[20190611,46.28],[20190612,46.14],[20190613,46.32],[20190614,46.21],[20190617,46.33],[20190618,47.08],[20190619,47.47],[20190620,47.68],[20190621,47.34],[20190624,46.89],[20190625,46.08],[20190626,46.33],[20190627,46.93],[20190628,47.08],[20190701,47.94],[20190702,48.25],[20190703,48.44],[20190705,48.7],[20190708,48.39],[20190709,48.74],[20190710,48.89],[20190711,48.93],[20190712,49.05],[20190715,49.24],[20190716,49.14],[20190717,49.07],[20190718,49.05],[20190719,48.96],[20190722,49.39],[20190723,49.87],[20190724,50.53],[20190725,50.21],[20190726,50.81],[20190729,50.27],[20190730,50.26],[20190731,49.41],[20190801,49.62],[20190802,48.51],[20190806,46.94],[20190807,47.03],[20190808,48.4],[20190809,47.81],[20190812,47.11],[20190813,47.94],[20190814,46.99],[20190815,47.08],[20190816,47.82],[20190819,48.35],[20190820,48.32],[20190821,48.83],[20190822,48.79],[20190823,47.64],[20190827,47.97],[20190828,47.87],[20190829,48.58],[20190830,48.87],[20190903,48.5],[20190904,48.79],[20190905,49.64],[20190906,49.34],[20190909,48.82],[20190910,48.59],[20190911,49.2],[20190912,49.31],[20190913,48.87],[20190916,49.21],[20190917,49.27],[20190918,49.27],[20190919,49.45],[20190920,49.35],[20190923,49.3],[20190924,48.56],[20190925,49.07],[20190926,49.17],[20190927,48.36],[20190930,48.85],[20191001,48.51],[20191002,47.65],[20191003,48.15],[20191004,48.88],[20191007,48.78],[20191008,48.12],[20191009,48.47],[20191010,48.37],[20191011,49.1],[20191015,49.69],[20191016,49.19],[20191017,48.92],[20191018,48.16],[20191021,48.55],[20191022,48.1],[20191023,48.25],[20191024,48.98],[20191025,49.36],[20191029,49.45],[20191030,49.67],[20191031,49.38],[20191101,49.79],[20191104,50.11],[20191105,50.6],[20191106,50.5],[20191107,50.82],[20191108,51.06],[20191112,51.39],[20191113,51.46],[20191114,51.47],[20191115,51.79],[20191118,51.86],[20191119,52.02],[20191120,51.81],[20191121,51.44],[20191122,51.68],[20191125,52.38],[20191126,52.55],[20191127,53],[20191129,52.55],[20191202,51.62],[20191203,51.4],[20191204,51.36],[20191205,51.52],[20191206,52.1],[20191209,51.81],[20191210,51.66],[20191211,51.86],[20191212,52.19],[20191213,52.61],[20191216,53.12],[20191217,53.08],[20191218,53.23],[20191219,53.5],[20191220,53.89],[20191223,53.95],[20191224,53.97],[20191230,53.45],[20191231,53.41],[20200102,54.66],[20200103,54.44],[20200106,54.56],[20200107,55],[20200108,55.57],[20200109,56.5],[20200110,56.55],[20200113,57.12],[20200114,57],[20200115,56.86],[20200116,57.43],[20200117,57.98],[20200121,57.81],[20200122,58.07],[20200123,58.22],[20200124,58.03],[20200127,56.9],[20200128,57.68],[20200129,57.75],[20200130,57.35],[20200131,56.15],[20200203,57.02],[20200204,58.42],[20200205,58.4],[20200206,59.08],[20200207,58.96],[20200210,59.73],[20200211,59.81],[20200212,60.56],[20200213,60.85],[20200214,61.03],[20200218,60.77],[20200219,61.66],[20200220,61.07],[20200221,59.5],[20200224,57.53],[20200225,56.45],[20200226,56.53],[20200227,54.17],[20200228,54.67],[20200302,55.36],[20200303,53.95],[20200304,55.48],[20200305,54.31],[20200306,52.76],[20200309,48.94],[20200310,51.19],[20200311,49.51],[20200312,46.86],[20200313,49.5],[20200316,44.63],[20200318,46.74],[20200319,47.91],[20200320,47.22],[20200323,47.26],[20200324,50.51],[20200325,50.06],[20200326,51.37],[20200327,49.88],[20200330,51.07],[20200331,50.77],[20200401,49.12],[20200402,49.68],[20200403,49.4],[20200406,52.52],[20200407,52.03],[20200408,53.3],[20200409,52.99],[20200414,55.35],[20200415,55.37],[20200416,56.58],[20200417,56.85],[20200420,56.95],[20200421,55.18],[20200422,56.74],[20200423,56.52],[20200424,56.98],[20200427,57.34],[20200428,56.66],[20200429,58.15],[20200430,57.58],[20200501,55.91],[20200505,57.89],[20200506,58.83],[20200507,60.1],[20200511,61.31],[20200512,60.32],[20200513,59.86],[20200514,60.05],[20200515,60.43],[20200518,60.86],[20200519,60.85],[20200520,61.9],[20200521,61.53],[20200522,61.92],[20200526,61.41],[20200527,61.24],[20200528,60.78],[20200529,61.28],[20200602,62.14],[20200603,62.24],[20200604,60.8],[20200605,61.77],[20200608,62.02],[20200609,62.24],[20200610,63.05],[20200611,60.33],[20200612,61.41],[20200615,61.72],[20200616,63.16],[20200617,63.58],[20200618,63.96],[20200619,64.12],[20200622,64.77],[20200623,64.97],[20200624,64.16],[20200625,65.1],[20200626,64.06],[20200629,63.82],[20200630,65],[20200701,65.52],[20200702,66.02],[20200706,67],[20200707,66.82],[20200708,67.91],[20200709,68.88],[20200710,68.63],[20200713,66.68],[20200714,66.67],[20200715,66.87],[20200716,65.89],[20200717,66.28],[20200720,68],[20200721,67.5],[20200722,67.04],[20200723,65.85],[20200724,65.39],[20200727,65.62],[20200728,65.38],[20200729,66.05],[20200730,66.23],[20200731,66.76],[20200804,68.69],[20200805,68.44],[20200806,69.17],[20200807,68.12],[20200810,67.52],[20200811,66.59],[20200812,67.37],[20200813,67.58],[20200814,67.4],[20200817,67.65],[20200818,67.8],[20200819,67.55],[20200820,68.41],[20200821,69.25],[20200824,69.61],[20200825,70.19],[20200826,72.26],[20200827,71.93],[20200828,71.57],[20200901,72.94],[20200902,74.26],[20200903,70.95],[20200904,69.71],[20200908,67.74],[20200909,68.83],[20200910,67.66],[20200911,67.46],[20200914,68.11],[20200915,68.99],[20200916,68.49],[20200917,67.86],[20200918,67.36],[20200921,68.47],[20200922,69.36],[20200923,68.25],[20200924,68.2],[20200925,69.41],[20200928,70.27],[20200929,70.05],[20200930,70.39],[20201001,71.29],[20201002,70.24],[20201005,70.97],[20201006,70.47],[20201007,71.81],[20201008,72.08],[20201009,72.75],[20201013,75.14],[20201014,74.57],[20201015,74.41],[20201016,74.19],[20201019,73.3],[20201020,73.1],[20201021,72.91],[20201022,73.01],[20201023,73.41],[20201027,72.85],[20201028,71.47],[20201029,72.83],[20201030,71.19],[20201102,71.41],[20201103,71.42],[20201104,74.35],[20201105,75.6],[20201106,75.9],[20201109,74.21],[20201110,72.14],[20201112,73.21],[20201113,73.57],[20201116,74.07],[20201117,73.75],[20201118,73.52],[20201119,74.24],[20201120,74.16],[20201123,74.59],[20201124,74.87],[20201125,74.92],[20201127,75.58],[20201130,75.28],[20201201,75.68],[20201202,75.6],[20201203,75.14],[20201204,75.77],[20201207,76.18],[20201208,76.48],[20201209,75.59],[20201210,75.62],[20201211,75.63],[20201214,75.67],[20201215,76.05],[20201216,76.33],[20201217,76.53],[20201218,76.78],[20201221,76.91],[20201222,77.7],[20201223,77.35],[20201224,77.31],[20201230,76.85],[20201231,77.26],[20210104,76.61],[20210105,77.47],[20210106,76.23],[20210107,78.24],[20210108,79.63],[20210111,79.96],[20210112,80.11],[20210113,80.46],[20210114,80.55],[20210115,79.96],[20210119,80.84],[20210120,82.53],[20210121,83.11],[20210122,82.65],[20210125,83.33],[20210126,82.28],[20210127,81.02],[20210128,80.8],[20210129,79.47],[20210201,81.59],[20210202,83.01],[20210203,83.24],[20210204,83.78],[20210205,83.96],[20210208,84.26],[20210209,84.24],[20210210,84.15],[20210211,85.03],[20210212,85.85],[20210216,85.94],[20210217,85.57],[20210218,84.68],[20210219,84.79],[20210222,82.52],[20210223,81.85],[20210224,82.14],[20210225,79.19],[20210226,79.86],[20210301,82.16],[20210302,80.92],[20210303,78.84],[20210304,76.79],[20210305,77.69],[20210308,75.44],[20210309,77.67],[20210310,77.3],[20210311,79.44],[20210312,78.99],[20210315,79.51],[20210316,79.95],[20210318,77.65],[20210319,77.97],[20210322,78.38],[20210323,77.93],[20210324,76.72],[20210325,77.05],[20210326,78.27],[20210329,77.98],[20210330,78.24],[20210331,79.25],[20210401,81.32],[20210406,82.16],[20210407,81.74],[20210408,82.7],[20210409,82.84],[20210412,82.43],[20210413,83.01],[20210414,82.03],[20210415,83.31],[20210416,82.94],[20210419,81.73],[20210420,80.34],[20210421,80.75],[20210422,80.55],[20210423,81.77],[20210426,82.46],[20210427,82.09],[20210428,81.82],[20210429,81.47],[20210430,80.61],[20210504,78.23],[20210505,77.88],[20210506,77.38],[20210507,77.49],[20210510,75.54],[20210511,75.54],[20210512,74.09],[20210513,73.63],[20210514,75.09],[20210517,74.72],[20210518,74.39],[20210519,74.6],[20210520,75.95],[20210521,75.89],[20210524,76.87],[20210525,77.04],[20210526,77.7],[20210527,77.77],[20210528,78.12],[20210601,77.89],[20210602,78.14],[20210603,77.79],[20210604,78.69],[20210608,78.8],[20210609,78.52],[20210610,79.42],[20210611,80.28],[20210614,80.86],[20210615,80.37],[20210616,80.04],[20210617,82.3],[20210618,82.48],[20210621,81.94],[20210622,82.75],[20210623,82.77],[20210624,83.67],[20210625,83.54],[20210628,84.71],[20210629,85.15],[20210630,84.98],[20210701,84.66],[20210702,85.37],[20210706,86.11],[20210707,85.95],[20210708,84.4],[20210709,85.1],[20210712,85.21],[20210713,85.42],[20210714,84.89],[20210715,83.93],[20210716,83.15],[20210719,82.81],[20210720,84.15],[20210721,84.94],[20210722,85.64],[20210723,87.41],[20210726,86.96],[20210727,85.35],[20210728,86.57],[20210729,86.08],[20210730,85.42],[20210803,86.06],[20210804,87.08],[20210805,87.48],[20210806,87.46],[20210809,87.48],[20210810,86.99],[20210811,86.53],[20210812,86.77],[20210813,86.37],[20210816,85.72],[20210817,85.3],[20210818,85.03],[20210819,85.15],[20210820,86],[20210823,87.19],[20210824,87.69],[20210825,88.14],[20210826,87.65],[20210827,88.44],[20210831,88.71],[20210901,88.58],[20210902,88.49],[20210903,89.04],[20210907,89.42],[20210908,88.48],[20210909,88.33],[20210910,87.98],[20210913,87.83],[20210914,87.85],[20210915,88.29],[20210916,88.9],[20210917,88.33],[20210920,86.77],[20210921,87.09],[20210922,87.63],[20210923,88.37],[20210924,88.76],[20210927,88.01],[20210928,85.16],[20210929,84.6],[20210930,84.84],[20211001,85.35],[20211004,82.92],[20211005,84.04],[20211006,84.9],[20211007,85.97],[20211008,85.11],[20211011,84.43],[20211012,84.81],[20211013,85.62],[20211014,87.12],[20211015,87.54],[20211018,88.24],[20211019,88.55],[20211020,88.13],[20211021,88.87],[20211022,88.09],[20211026,88.89],[20211027,88.79],[20211028,88.8],[20211029,89.42],[20211101,89.58],[20211102,90.02],[20211103,90.61],[20211104,92.64],[20211105,92.73],[20211108,93.11],[20211109,93.45],[20211110,91.48],[20211111,92.55],[20211112,94.25],[20211115,94.36],[20211116,95.84],[20211117,95.69],[20211118,96.1],[20211119,96.25],[20211122,94.72],[20211123,93.65],[20211124,94.84],[20211126,92.13],[20211129,94.35],[20211130,92.72],[20211201,90.41],[20211202,91.22],[20211203,90.03],[20211206,90.16],[20211207,93.61],[20211208,93.56],[20211209,92.28],[20211210,91.69],[20211213,90.56],[20211214,89.34],[20211215,91.5],[20211216,88.48],[20211217,88.94],[20211220,87.86],[20211221,90.63],[20211222,90.96],[20211223,91.79],[20211230,91.9],[20211231,91.05],[20220104,90.73],[20220105,87.1],[20220106,87.32],[20220107,85.91],[20220110,86.31],[20220111,87.11],[20220112,86.77],[20220113,84.04],[20220114,84.79],[20220118,83.19],[20220119,82.1],[20220120,81.07],[20220121,78.78],[20220124,79.73],[20220125,77.25],[20220126,77.36],[20220127,77.18],[20220128,79.06],[20220131,81.95],[20220201,82.35],[20220202,82.45],[20220203,78.04],[20220204,79.67],[20220207,79.48],[20220208,80.63],[20220209,82.96],[20220210,81.52],[20220211,79.43],[20220214,79.97],[20220215,81.97],[20220216,81.53],[20220217,78.85],[20220218,77.55],[20220222,76.52],[20220223,74.82],[20220224,78.74],[20220225,78.61],[20220228,79.24],[20220301,78.28],[20220302,79.78],[20220303,78.11],[20220304,76.75],[20220307,73.69],[20220308,73.8],[20220309,75.62],[20220310,75.12],[20220311,73.36],[20220314,71.13],[20220315,72.96],[20220316,76.26],[20220321,79.16],[20220322,81],[20220323,80.27],[20220324,82.22],[20220325,81.65],[20220328,82.72],[20220329,83.54],[20220330,81.73],[20220331,80.64],[20220401,81.23],[20220404,83.35],[20220405,81.51],[20220406,79],[20220407,78.71],[20220408,77.63],[20220411,76.08],[20220412,75.84],[20220413,77.9],[20220414,76.69],[20220419,77.65],[20220420,75.72],[20220421,73.91],[20220422,72.89],[20220425,74.15],[20220426,72.24],[20220427,72.77],[20220428,75.16],[20220429,73.07],[20220503,74.26],[20220504,76.23],[20220505,72.84],[20220506,71.1],[20220509,67.65],[20220510,68.47],[20220511,66.59],[20220512,67.33],[20220513,71.14],[20220516,69.54],[20220517,70.84],[20220518,68.45],[20220519,68.27],[20220520,68.46],[20220523,68.27],[20220524,65.14],[20220525,66.72],[20220526,68.16],[20220527,70.84],[20220531,70.22],[20220601,70.24],[20220607,72.04],[20220608,71.51],[20220609,70.13],[20220610,68.42],[20220613,65.26],[20220614,65.58],[20220615,66.91],[20220616,63.38],[20220617,64.4],[20220621,65.18],[20220622,64.56],[20220623,66.15],[20220624,68.48],[20220627,67.85],[20220628,66.21],[20220629,66],[20220630,64.76],[20220701,64.65],[20220705,66.84],[20220706,67.02],[20220707,69.26],[20220708,69.45],[20220711,68.42],[20220712,66.99],[20220713,66.66],[20220714,67.56],[20220715,68.3],[20220718,67.52],[20220719,68.98],[20220720,71.14],[20220721,72.45],[20220722,70.08],[20220725,69.64],[20220726,68.48],[20220727,71.53],[20220728,72.31],[20220729,73.28],[20220802,73.72],[20220803,75.99],[20220804,75.76],[20220805,76.48],[20220808,75.85],[20220809,74.21],[20220810,75.76],[20220811,75.19],[20220812,77.47],[20220815,78.34],[20220816,78.02],[20220817,77.14],[20220818,77.97],[20220819,76.83],[20220822,75.51],[20220823,75.45],[20220824,75.57],[20220825,77.33],[20220826,74.44],[20220830,73.05],[20220831,71.91],[20220901,71.22],[20220902,70.1],[20220906,70.28],[20220907,70.86],[20220908,71.68],[20220909,72.86],[20220912,72.96],[20220913,70.85],[20220914,71.29],[20220915,70.04],[20220916,68.8],[20220920,68.66],[20220921,68.59],[20220922,67.44],[20220923,67.06],[20220926,66.73],[20220927,67.56],[20220928,68.53],[20220929,65.99],[20220930,65.04],[20221003,66.24],[20221004,67.92],[20221005,68.89],[20221006,68.9],[20221007,66.13],[20221010,65.04],[20221011,63.37],[20221012,63.21],[20221013,63.66],[20221014,61.79],[20221017,63.25],[20221018,63.85],[20221019,63.41],[20221020,63.22],[20221021,64.5],[20221024,64.04],[20221025,65.27],[20221026,63.38],[20221027,63.61],[20221028,65.02],[20221101,64.81],[20221102,62.38],[20221103,62.23],[20221104,61.34],[20221107,61.16],[20221108,61.5],[20221109,60.09],[20221110,64.09],[20221111,65.3],[20221114,64.71],[20221115,66.25],[20221116,64.36],[20221117,64.28],[20221118,63.87],[20221121,63.47],[20221122,64.02],[20221123,64.42],[20221125,63.92],[20221128,62.98],[20221129,62.9],[20221130,65.93],[20221201,65.37],[20221202,65.11],[20221205,63.41],[20221206,62.11],[20221207,61.81],[20221208,62.76],[20221209,62.6],[20221212,63.54],[20221213,63.86],[20221214,63.82],[20221215,61.43],[20221216,60.93],[20221219,60.04],[20221220,59.77],[20221221,60.65],[20221222,59.25],[20221223,58.96],[20221229,58.76],[20221230,58.57],[20230103,59.01],[20230104,59.16],[20230105,58.14],[20230106,58.83],[20230109,59.32],[20230110,59.88],[20230111,60.83],[20230112,61.16],[20230113,61.69],[20230117,62.44],[20230118,61.76],[20230119,61.03],[20230120,62.48],[20230123,64.05],[20230124,63.67],[20230125,63.58],[20230126,65.1],[20230127,65.73],[20230130,63.96],[20230131,64.88],[20230201,66.72],[20230202,69.2],[20230203,68.13],[20230207,69.58],[20230208,68.45],[20230209,67.8],[20230210,67.28],[20230213,67.95],[20230214,68.93],[20230215,69.79],[20230216,68.27],[20230217,67.18],[20230221,65.74],[20230222,66.07],[20230223,67.21],[20230224,66.35],[20230227,66.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180228,825.66],[20180301,819.16],[20180302,812.44],[20180303,812.44],[20180304,812.44],[20180305,817.68],[20180306,821.46],[20180307,824.43],[20180308,830.82],[20180309,846.79],[20180310,846.79],[20180311,846.79],[20180312,853.28],[20180313,845.85],[20180314,843.1],[20180315,845.9],[20180316,847.63],[20180317,847.63],[20180318,847.63],[20180319,837.49],[20180320,836.84],[20180321,836.6],[20180322,820.59],[20180323,799.41],[20180324,799.41],[20180325,799.41],[20180326,804.7],[20180327,799.58],[20180328,785.27],[20180329,794.27],[20180330,794.33],[20180331,794.33],[20180401,794.33],[20180402,792.79],[20180403,787.37],[20180404,789.85],[20180405,798],[20180406,789.3],[20180407,789.3],[20180408,789.3],[20180409,787.23],[20180410,796.05],[20180411,797.65],[20180412,804.92],[20180413,805.39],[20180414,805.39],[20180415,805.39],[20180416,803.86],[20180417,814.57],[20180418,818.28],[20180419,814.18],[20180420,810.03],[20180421,810.03],[20180422,810.03],[20180423,809.67],[20180424,803.24],[20180425,796.25],[20180426,806.24],[20180427,813.92],[20180428,813.92],[20180429,813.92],[20180430,811.86],[20180501,813.69],[20180502,822.83],[20180503,823.9],[20180504,833.24],[20180505,833.24],[20180506,833.24],[20180507,843.08],[20180508,851.46],[20180509,859.97],[20180510,863.3],[20180511,866.21],[20180512,866.21],[20180513,866.21],[20180514,862.58],[20180515,861.74],[20180516,869.53],[20180517,868.97],[20180518,867.86],[20180519,867.86],[20180520,867.86],[20180521,870.17],[20180522,870.19],[20180523,877.23],[20180524,878.07],[20180525,882.19],[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.94],[20180908,908.94],[20180909,908.94],[20180910,912],[20180911,915.19],[20180912,913.46],[20180913,916.08],[20180914,915.78],[20180915,915.78],[20180916,915.78],[20180917,908.2],[20180918,906.55],[20180919,908.41],[20180920,909.24],[20180921,910.58],[20180922,910.58],[20180923,910.58],[20180924,908.52],[20180925,910.15],[20180926,911.6],[20180927,915.81],[20180928,924.29],[20180929,924.29],[20180930,924.29],[20181001,923.91],[20181002,923.4],[20181003,923.98],[20181004,914.45],[20181005,901.81],[20181006,901.81],[20181007,901.81],[20181008,892.53],[20181009,888.25],[20181010,859.17],[20181011,837.74],[20181012,851.39],[20181013,851.39],[20181014,851.39],[20181015,848.07],[20181016,862.39],[20181017,871.68],[20181018,861.2],[20181019,855.37],[20181020,855.37],[20181021,855.37],[20181022,854.03],[20181023,849.51],[20181024,832.6],[20181025,833.99],[20181026,828.86],[20181027,828.86],[20181028,828.86],[20181029,818.95],[20181030,822.11],[20181031,846.77],[20181101,849.95],[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.25],[20210902,1776.5],[20210903,1782.29],[20210904,1782.29],[20210905,1782.29],[20210906,1787.29],[20210907,1784.29],[20210908,1775.27],[20210909,1766.88],[20210910,1761.27],[20210911,1761.27],[20210912,1761.27],[20210913,1758.42],[20210914,1752.47],[20210915,1753.38],[20210916,1764.29],[20210917,1757.84],[20210918,1757.84],[20210919,1757.84],[20210920,1732.33],[20210921,1725.45],[20210922,1740.48],[20210923,1763.11],[20210924,1762.55],[20210925,1762.55],[20210926,1762.55],[20210927,1752.85],[20210928,1712.47],[20210929,1696.48],[20210930,1701.05],[20211001,1706.39],[20211002,1706.39],[20211003,1706.39],[20211004,1675.72],[20211005,1685.25],[20211006,1699.48],[20211007,1724.18],[20211008,1720.32],[20211009,1720.32],[20211010,1720.32],[20211011,1714.28],[20211012,1709.17],[20211013,1725.98],[20211014,1750],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.53],[20211019,1786.44],[20211020,1794.33],[20211021,1797.02],[20211022,1794.46],[20211023,1794.46],[20211024,1794.46],[20211025,1801.15],[20211026,1801.6],[20211027,1786.1],[20211028,1796.33],[20211029,1797.67],[20211030,1797.67],[20211031,1797.67],[20211101,1806.13],[20211102,1817.85],[20211103,1828.44],[20211104,1850.95],[20211105,1860.91],[20211106,1860.91],[20211107,1860.91],[20211108,1865.72],[20211109,1868.57],[20211110,1847.84],[20211111,1861.15],[20211112,1883.66],[20211113,1883.66],[20211114,1883.66],[20211115,1888.26],[20211116,1905.87],[20211117,1905.5],[20211118,1894.73],[20211119,1902.63],[20211120,1902.63],[20211121,1902.63],[20211122,1872.09],[20211123,1848.44],[20211124,1857.63],[20211125,1863.24],[20211126,1823.4],[20211127,1823.4],[20211128,1823.4],[20211129,1839.68],[20211130,1813.68],[20211201,1787.13],[20211202,1778.74],[20211203,1755.46],[20211204,1755.46],[20211205,1755.46],[20211206,1748.83],[20211207,1808.92],[20211208,1819.37],[20211209,1802.56],[20211210,1798.65],[20211211,1798.65],[20211212,1798.65],[20211213,1783.21],[20211214,1752.73],[20211215,1775.59],[20211216,1752],[20211217,1739.97],[20211218,1739.97],[20211219,1739.97],[20211220,1727.2],[20211221,1758.69],[20211222,1780.76],[20211223,1793.18],[20211224,1793.05],[20211225,1793.05],[20211226,1793.05],[20211227,1805.49],[20211228,1805.25],[20211229,1799.37],[20211230,1797.43],[20211231,1792.11],[20220101,1792.11],[20220102,1792.11],[20220103,1792.47],[20220104,1783.07],[20220105,1726.46],[20220106,1709.06],[20220107,1697.16],[20220108,1697.16],[20220109,1697.16],[20220110,1683.54],[20220111,1702.94],[20220112,1713.83],[20220113,1671.64],[20220114,1662.14],[20220115,1662.14],[20220116,1662.14],[20220117,1664.89],[20220118,1639.72],[20220119,1623.38],[20220120,1615.58],[20220121,1574.79],[20220122,1574.79],[20220123,1574.79],[20220124,1562.11],[20220125,1536.32],[20220126,1535.7],[20220127,1524.93],[20220128,1548.71],[20220129,1548.71],[20220130,1548.71],[20220131,1604.46],[20220201,1619.06],[20220202,1615.2],[20220203,1569.83],[20220204,1557.82],[20220205,1557.82],[20220206,1557.82],[20220207,1566.68],[20220208,1577.46],[20220209,1615.58],[20220210,1606.7],[20220211,1569.78],[20220212,1569.78],[20220213,1569.78],[20220214,1563.16],[20220215,1591.36],[20220216,1590.11],[20220217,1553.3],[20220218,1524.53],[20220219,1524.53],[20220220,1524.53],[20220221,1515.17],[20220222,1500.5],[20220223,1473.58],[20220224,1507.62],[20220225,1536.62],[20220226,1536.62],[20220227,1536.62],[20220228,1550.96],[20220301,1541.99],[20220302,1558],[20220303,1540.1],[20220304,1512.82],[20220305,1512.82],[20220306,1512.82],[20220307,1464.63],[20220308,1447.88],[20220309,1484.62],[20220310,1472.53],[20220311,1452.66],[20220312,1452.66],[20220313,1452.66],[20220314,1418.67],[20220315,1428.13],[20220316,1496.9],[20220317,1523.48],[20220318,1560.94],[20220319,1560.94],[20220320,1560.94],[20220321,1562.22],[20220322,1589.58],[20220323,1586.15],[20220324,1600.64],[20220325,1592.72],[20220326,1592.72],[20220327,1592.72],[20220328,1606.32],[20220329,1626.8],[20220330,1608.19],[20220331,1585.83],[20220401,1588.69],[20220402,1588.69],[20220403,1588.69],[20220404,1621.82],[20220405,1605.98],[20220406,1563.96],[20220407,1553.43],[20220408,1540.36],[20220409,1540.36],[20220410,1540.36],[20220411,1513.74],[20220412,1512.36],[20220413,1533.75],[20220414,1513.73],[20220415,1513.14],[20220416,1513.14],[20220417,1513.14],[20220418,1511.96],[20220419,1525.73],[20220420,1516.05],[20220421,1478.96],[20220422,1450.33],[20220423,1450.33],[20220424,1450.33],[20220425,1459.4],[20220426,1435.8],[20220427,1437.67],[20220428,1480.48],[20220429,1458.22],[20220430,1458.22],[20220501,1458.22],[20220502,1457.38],[20220503,1460.4],[20220504,1481.52],[20220505,1437.27],[20220506,1391.88],[20220507,1391.88],[20220508,1391.88],[20220509,1347.96],[20220510,1326.13],[20220511,1299.48],[20220512,1301.5],[20220513,1358.51],[20220514,1358.51],[20220515,1358.51],[20220516,1347.79],[20220517,1360.76],[20220518,1330.27],[20220519,1323.37],[20220520,1327.25],[20220521,1327.25],[20220522,1327.25],[20220523,1328],[20220524,1289.78],[20220525,1303.98],[20220526,1317.57],[20220527,1369.01],[20220528,1369.01],[20220529,1369.01],[20220530,1380.33],[20220531,1375.51],[20220601,1366.78],[20220602,1388.75],[20220603,1378.16],[20220604,1378.16],[20220605,1378.16],[20220606,1381.71],[20220607,1393.5],[20220608,1388.68],[20220609,1359.17],[20220610,1328.54],[20220611,1328.54],[20220612,1328.54],[20220613,1273.77],[20220614,1263.21],[20220615,1284.7],[20220616,1248.05],[20220617,1246.4],[20220618,1246.4],[20220619,1246.4],[20220620,1248.71],[20220621,1266.71],[20220622,1265.32],[20220623,1282.08],[20220624,1328.47],[20220625,1328.47],[20220626,1328.47],[20220627,1325.53],[20220628,1298.79],[20220629,1284.24],[20220630,1273.76],[20220701,1271.91],[20220702,1271.91],[20220703,1271.91],[20220704,1271.55],[20220705,1301.37],[20220706,1324.14],[20220707,1352.81],[20220708,1361.5],[20220709,1361.5],[20220710,1361.5],[20220711,1343.13],[20220712,1326.61],[20220713,1317.54],[20220714,1317.33],[20220715,1331.59],[20220716,1331.59],[20220717,1331.59],[20220718,1333.36],[20220719,1347.07],[20220720,1384.9],[20220721,1408.23],[20220722,1393.43],[20220723,1393.43],[20220724,1393.43],[20220725,1371.96],[20220726,1355.03],[20220727,1384.67],[20220728,1410.97],[20220729,1417.5],[20220730,1417.5],[20220731,1417.5],[20220801,1417.5],[20220802,1419.63],[20220803,1458.28],[20220804,1473.21],[20220805,1470.57],[20220806,1470.57],[20220807,1470.57],[20220808,1475.32],[20220809,1446.49],[20220810,1473.3],[20220811,1471.94],[20220812,1496.02],[20220813,1496.02],[20220814,1496.02],[20220815,1507.95],[20220816,1518.65],[20220817,1494.56],[20220818,1492.13],[20220819,1476.48],[20220820,1476.48],[20220821,1476.48],[20220822,1447.31],[20220823,1449.33],[20220824,1451.76],[20220825,1473.1],[20220826,1436.42],[20220827,1436.42],[20220828,1436.42],[20220829,1412.95],[20220830,1397.14],[20220831,1391.87],[20220901,1366.03],[20220902,1357.87],[20220903,1357.87],[20220904,1357.87],[20220905,1358.62],[20220906,1352.85],[20220907,1368.84],[20220908,1374.36],[20220909,1403.09],[20220910,1403.09],[20220911,1403.09],[20220912,1412.85],[20220913,1366.05],[20220914,1373.22],[20220915,1360.32],[20220916,1336.77],[20220917,1336.77],[20220918,1336.77],[20220919,1332.93],[20220920,1323.24],[20220921,1318.35],[20220922,1293.3],[20220923,1283.06],[20220924,1283.06],[20220925,1283.06],[20220926,1284.65],[20220927,1290.62],[20220928,1311.94],[20220929,1277.87],[20220930,1259.89],[20221001,1259.89],[20221002,1259.89],[20221003,1275.74],[20221004,1310.63],[20221005,1317.94],[20221006,1322.56],[20221007,1284.27],[20221008,1284.27],[20221009,1284.27],[20221010,1261.86],[20221011,1232.46],[20221012,1228.06],[20221013,1233.14],[20221014,1218.83],[20221015,1218.83],[20221016,1218.83],[20221017,1240.31],[20221018,1251.24],[20221019,1244.47],[20221020,1241.15],[20221021,1261.52],[20221022,1261.52],[20221023,1261.52],[20221024,1254.47],[20221025,1282.79],[20221026,1265.19],[20221027,1257.32],[20221028,1277.06],[20221029,1277.06],[20221030,1277.06],[20221031,1278.15],[20221101,1275.03],[20221102,1246.31],[20221103,1231.23],[20221104,1225.28],[20221105,1225.28],[20221106,1225.28],[20221107,1220.14],[20221108,1228.08],[20221109,1199.73],[20221110,1269.29],[20221111,1285.43],[20221112,1285.43],[20221113,1285.43],[20221114,1279.4],[20221115,1296.83],[20221116,1274.52],[20221117,1266.19],[20221118,1259.57],[20221119,1259.57],[20221120,1259.57],[20221121,1254.34],[20221122,1258.1],[20221123,1269.6],[20221124,1269.2],[20221125,1264.05],[20221126,1264.05],[20221127,1264.05],[20221128,1239.83],[20221129,1243.02],[20221130,1276.91],[20221201,1293.07],[20221202,1280.56],[20221203,1280.56],[20221204,1280.56],[20221205,1257.31],[20221206,1237.42],[20221207,1223.96],[20221208,1240.99],[20221209,1239],[20221210,1239],[20221211,1239],[20221212,1249.26],[20221213,1268.12],[20221214,1256.74],[20221215,1221.12],[20221216,1202.32],[20221217,1202.32],[20221218,1202.32],[20221219,1187.56],[20221220,1183.41],[20221221,1191.22],[20221222,1177.29],[20221223,1170.76],[20221224,1170.76],[20221225,1170.76],[20221226,1170.81],[20221227,1165.15],[20221228,1149.21],[20221229,1168.58],[20221230,1170.2],[20221231,1170.2],[20230101,1170.2],[20230102,1171.12],[20230103,1184.65],[20230104,1195.46],[20230105,1180.31],[20230106,1199.93],[20230107,1199.93],[20230108,1199.93],[20230109,1207.48],[20230110,1214.51],[20230111,1226.57],[20230112,1237.88],[20230113,1244.65],[20230114,1244.65],[20230115,1244.65],[20230116,1247.36],[20230117,1253.25],[20230118,1245.98],[20230119,1232.16],[20230120,1252.08],[20230121,1252.08],[20230122,1252.08],[20230123,1277.74],[20230124,1279.61],[20230125,1272.86],[20230126,1291.13],[20230127,1306.35],[20230128,1306.35],[20230129,1306.35],[20230130,1283.85],[20230131,1296.21],[20230201,1322.67],[20230202,1355.37],[20230203,1347.44],[20230204,1347.44],[20230205,1347.44],[20230206,1340.93],[20230207,1362.84],[20230208,1353.98],[20230209,1342.43],[20230210,1330.13],[20230211,1330.13],[20230212,1330.13],[20230213,1339.56],[20230214,1346.7],[20230215,1367.21],[20230216,1354.43],[20230217,1340.13],[20230218,1340.13],[20230219,1340.13],[20230220,1335.66],[20230221,1309.69],[20230222,1307.3],[20230223,1321.09],[20230224,1305.09],[20230225,1305.09],[20230226,1305.09],[20230227,1307.57],[20230228,1303.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.272,02€ |
| 2020 | 1.431,09€ |
| 2021 | 2.226,17€ |
| 2022 | 2.048,20€ |
| 2023 | 1.817,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,35% |
| 3 M | 10,01% |
| 6 M | 6,44% |
| lfd. Jahr | 14,87% |
| 1 Jahr | -11,29% |
| 3 Jahre | 26,97% |
| 5 Jahre | 80,13% |
| 10 Jahre | 390,74% |
| Entwicklung p.a. | 12,21% |
| Wertentwicklung seit Auflage | 580,97% |
Ziel des Fonds ist ein langfristiger Kapitalzuwachs durch Anlagen in ein gut gestreutes Portfolio weltweiter Technologieunternehmen. Mindestens zwei Drittel des Fondsvermögens sind in Unternehmen mit Bezug zur Technologie angelegt. Dazu gehören u. a. Unternehmen im Bereich Computersoftware und Equipment, Internet-Software und Systeme, elektronische Technologie und andere Unternehmen mit Bezug zur Technologie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 9,80% |
| Microsoft | 8,50% |
| Alphabet | 5,00% |
| Advanced Micro Devices | 3,80% |
| TSMC | 3,10% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 27.2021 | 20.568300 |
| 04.2019 - 04.2020 | 12.5053 | 5.709300 |
| 04.2020 - 04.2021 | 55.5577 | 60.855100 |
| 04.2021 - 04.2022 | -7.9947 | -7.926600 |
| 04.2022 - 04.2023 | -11.2869 | -12.767800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,82% | 21,34% | 20,32% | 17,51% |
| Sharpe Ratio | -0,48 | 0,55 | 0,69 | 1,01 |
| Tracking Error | 5,80% | 5,38% | 4,96% | 4,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,00 | 0,99 | 1,00 |
| Treynor Ratio | -11,92 | 11,75 | 14,24 | 17,59 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Apple | 9,80% |
| Microsoft | 8,50% |
| Alphabet | 5,00% |
| Advanced Micro Devices | 3,80% |
| TSMC | 3,10% |
| Lattice Semiconductor | 2,30% |
| ASML Holding | 2,20% |
| E Ink Holdings | 2,20% |
| SERVICENOW | 2,00% |
| KLA Tencor | 1,90% |
Länderverteilung (12. 04. 2023)
| Nordamerika | 72,80% |
| Asien | 11,90% |
| Welt | 6,10% |
| EMEA | 3,20% |
| Europa | 2,70% |
| Japan | 2,10% |
| Lateinamerika | 1,20% |
Branchenverteilung (12. 04. 2023)
| Halbleiter | 29,50% |
| Divers | 22,10% |
| Software / -dienstleistungen | 16,00% |
| Hardware | 10,50% |
| Medien / Photographie | 8,30% |
| Internet | 2,90% |
| Automobile / -zulieferer | 2,80% |
| Elektronik / Elektrik | 2,20% |
| Technologie | 1,90% |
| Telekommunikationsdienstleister | 1,90% |
Assetverteilung (12. 04. 2023)
| Aktien | 93,90% |
| Geldmarkt/Kasse | 6,10% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4004KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5350KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Nick Evans Herr Ben Rogoff |
| Fondsgesellschaft: | Polar Capital Funds plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.175,80 Mio. EUR |