Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RH8T
ISIN: IE00B18TKG14
Aktienfonds Technologie, Welt
Aktueller Preis (05. 11. 2025)
171,09 €
1,42 € / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B18TKG14","name":"Polar Capital Funds plc - Global Technology Fund EUR","currency":"EUR"},"ts":[[20201102,71.41],[20201103,71.42],[20201104,74.35],[20201105,75.6],[20201106,75.9],[20201109,74.21],[20201110,72.14],[20201112,73.21],[20201113,73.57],[20201116,74.07],[20201117,73.75],[20201118,73.52],[20201119,74.24],[20201120,74.16],[20201123,74.59],[20201124,74.87],[20201125,74.92],[20201127,75.58],[20201130,75.28],[20201201,75.68],[20201202,75.6],[20201203,75.14],[20201204,75.77],[20201207,76.18],[20201208,76.48],[20201209,75.59],[20201210,75.62],[20201211,75.63],[20201214,75.67],[20201215,76.05],[20201216,76.33],[20201217,76.53],[20201218,76.78],[20201221,76.91],[20201222,77.7],[20201223,77.35],[20201224,77.31],[20201230,76.85],[20201231,77.26],[20210104,76.61],[20210105,77.47],[20210106,76.23],[20210107,78.24],[20210108,79.63],[20210111,79.96],[20210112,80.11],[20210113,80.46],[20210114,80.55],[20210115,79.96],[20210119,80.84],[20210120,82.53],[20210121,83.11],[20210122,82.65],[20210125,83.33],[20210126,82.28],[20210127,81.02],[20210128,80.8],[20210129,79.47],[20210201,81.59],[20210202,83.01],[20210203,83.24],[20210204,83.78],[20210205,83.96],[20210208,84.26],[20210209,84.24],[20210210,84.15],[20210211,85.03],[20210212,85.85],[20210216,85.94],[20210217,85.57],[20210218,84.68],[20210219,84.79],[20210222,82.52],[20210223,81.85],[20210224,82.14],[20210225,79.19],[20210226,79.86],[20210301,82.16],[20210302,80.92],[20210303,78.84],[20210304,76.79],[20210305,77.69],[20210308,75.44],[20210309,77.67],[20210310,77.3],[20210311,79.44],[20210312,78.99],[20210315,79.51],[20210316,79.95],[20210318,77.65],[20210319,77.97],[20210322,78.38],[20210323,77.93],[20210324,76.72],[20210325,77.05],[20210326,78.27],[20210329,77.98],[20210330,78.24],[20210331,79.25],[20210401,81.32],[20210406,82.16],[20210407,81.74],[20210408,82.7],[20210409,82.84],[20210412,82.43],[20210413,83.01],[20210414,82.03],[20210415,83.31],[20210416,82.94],[20210419,81.73],[20210420,80.34],[20210421,80.75],[20210422,80.55],[20210423,81.77],[20210426,82.46],[20210427,82.09],[20210428,81.82],[20210429,81.47],[20210430,80.61],[20210504,78.23],[20210505,77.88],[20210506,77.38],[20210507,77.49],[20210510,75.54],[20210511,75.54],[20210512,74.09],[20210513,73.63],[20210514,75.09],[20210517,74.72],[20210518,74.39],[20210519,74.6],[20210520,75.95],[20210521,75.89],[20210524,76.87],[20210525,77.04],[20210526,77.7],[20210527,77.77],[20210528,78.12],[20210601,77.89],[20210602,78.14],[20210603,77.79],[20210604,78.69],[20210608,78.8],[20210609,78.52],[20210610,79.42],[20210611,80.28],[20210614,80.86],[20210615,80.37],[20210616,80.04],[20210617,82.3],[20210618,82.48],[20210621,81.94],[20210622,82.75],[20210623,82.77],[20210624,83.67],[20210625,83.54],[20210628,84.71],[20210629,85.15],[20210630,84.98],[20210701,84.66],[20210702,85.37],[20210706,86.11],[20210707,85.95],[20210708,84.4],[20210709,85.1],[20210712,85.21],[20210713,85.42],[20210714,84.89],[20210715,83.93],[20210716,83.15],[20210719,82.81],[20210720,84.15],[20210721,84.94],[20210722,85.64],[20210723,87.41],[20210726,86.96],[20210727,85.35],[20210728,86.57],[20210729,86.08],[20210730,85.42],[20210803,86.06],[20210804,87.08],[20210805,87.48],[20210806,87.46],[20210809,87.48],[20210810,86.99],[20210811,86.53],[20210812,86.77],[20210813,86.37],[20210816,85.72],[20210817,85.3],[20210818,85.03],[20210819,85.15],[20210820,86],[20210823,87.19],[20210824,87.69],[20210825,88.14],[20210826,87.65],[20210827,88.44],[20210831,88.71],[20210901,88.58],[20210902,88.49],[20210903,89.04],[20210907,89.42],[20210908,88.48],[20210909,88.33],[20210910,87.98],[20210913,87.83],[20210914,87.85],[20210915,88.29],[20210916,88.9],[20210917,88.33],[20210920,86.77],[20210921,87.09],[20210922,87.63],[20210923,88.37],[20210924,88.76],[20210927,88.01],[20210928,85.16],[20210929,84.6],[20210930,84.84],[20211001,85.35],[20211004,82.92],[20211005,84.04],[20211006,84.9],[20211007,85.97],[20211008,85.11],[20211011,84.43],[20211012,84.81],[20211013,85.62],[20211014,87.12],[20211015,87.54],[20211018,88.24],[20211019,88.55],[20211020,88.13],[20211021,88.87],[20211022,88.09],[20211026,88.89],[20211027,88.79],[20211028,88.8],[20211029,89.42],[20211101,89.58],[20211102,90.02],[20211103,90.61],[20211104,92.64],[20211105,92.73],[20211108,93.11],[20211109,93.45],[20211110,91.48],[20211111,92.55],[20211112,94.25],[20211115,94.36],[20211116,95.84],[20211117,95.69],[20211118,96.1],[20211119,96.25],[20211122,94.72],[20211123,93.65],[20211124,94.84],[20211126,92.13],[20211129,94.35],[20211130,92.72],[20211201,90.41],[20211202,91.22],[20211203,90.03],[20211206,90.16],[20211207,93.61],[20211208,93.56],[20211209,92.28],[20211210,91.69],[20211213,90.56],[20211214,89.34],[20211215,91.5],[20211216,88.48],[20211217,88.94],[20211220,87.86],[20211221,90.63],[20211222,90.96],[20211223,91.79],[20211230,91.9],[20211231,91.05],[20220104,90.73],[20220105,87.1],[20220106,87.32],[20220107,85.91],[20220110,86.31],[20220111,87.11],[20220112,86.77],[20220113,84.04],[20220114,84.79],[20220118,83.19],[20220119,82.1],[20220120,81.07],[20220121,78.78],[20220124,79.73],[20220125,77.25],[20220126,77.36],[20220127,77.18],[20220128,79.06],[20220131,81.95],[20220201,82.35],[20220202,82.45],[20220203,78.04],[20220204,79.67],[20220207,79.48],[20220208,80.63],[20220209,82.96],[20220210,81.52],[20220211,79.43],[20220214,79.97],[20220215,81.97],[20220216,81.53],[20220217,78.85],[20220218,77.55],[20220222,76.52],[20220223,74.82],[20220224,78.74],[20220225,78.61],[20220228,79.24],[20220301,78.28],[20220302,79.78],[20220303,78.11],[20220304,76.75],[20220307,73.69],[20220308,73.8],[20220309,75.62],[20220310,75.12],[20220311,73.36],[20220314,71.13],[20220315,72.96],[20220316,76.26],[20220321,79.16],[20220322,81],[20220323,80.27],[20220324,82.22],[20220325,81.65],[20220328,82.72],[20220329,83.54],[20220330,81.73],[20220331,80.64],[20220401,81.23],[20220404,83.35],[20220405,81.51],[20220406,79],[20220407,78.71],[20220408,77.63],[20220411,76.08],[20220412,75.84],[20220413,77.9],[20220414,76.69],[20220419,77.65],[20220420,75.72],[20220421,73.91],[20220422,72.89],[20220425,74.15],[20220426,72.24],[20220427,72.77],[20220428,75.16],[20220429,73.07],[20220503,74.26],[20220504,76.23],[20220505,72.84],[20220506,71.1],[20220509,67.65],[20220510,68.47],[20220511,66.59],[20220512,67.33],[20220513,71.14],[20220516,69.54],[20220517,70.84],[20220518,68.45],[20220519,68.27],[20220520,68.46],[20220523,68.27],[20220524,65.14],[20220525,66.72],[20220526,68.16],[20220527,70.84],[20220531,70.22],[20220601,70.24],[20220607,72.04],[20220608,71.51],[20220609,70.13],[20220610,68.42],[20220613,65.26],[20220614,65.58],[20220615,66.91],[20220616,63.38],[20220617,64.4],[20220621,65.18],[20220622,64.56],[20220623,66.15],[20220624,68.48],[20220627,67.85],[20220628,66.21],[20220629,66],[20220630,64.76],[20220701,64.65],[20220705,66.84],[20220706,67.02],[20220707,69.26],[20220708,69.45],[20220711,68.42],[20220712,66.99],[20220713,66.66],[20220714,67.56],[20220715,68.3],[20220718,67.52],[20220719,68.98],[20220720,71.14],[20220721,72.45],[20220722,70.08],[20220725,69.64],[20220726,68.48],[20220727,71.53],[20220728,72.31],[20220729,73.28],[20220802,73.72],[20220803,75.99],[20220804,75.76],[20220805,76.48],[20220808,75.85],[20220809,74.21],[20220810,75.76],[20220811,75.19],[20220812,77.47],[20220815,78.34],[20220816,78.02],[20220817,77.14],[20220818,77.97],[20220819,76.83],[20220822,75.51],[20220823,75.45],[20220824,75.57],[20220825,77.33],[20220826,74.44],[20220830,73.05],[20220831,71.91],[20220901,71.22],[20220902,70.1],[20220906,70.28],[20220907,70.86],[20220908,71.68],[20220909,72.86],[20220912,72.96],[20220913,70.85],[20220914,71.29],[20220915,70.04],[20220916,68.8],[20220920,68.66],[20220921,68.59],[20220922,67.44],[20220923,67.06],[20220926,66.73],[20220927,67.56],[20220928,68.53],[20220929,65.99],[20220930,65.04],[20221003,66.24],[20221004,67.92],[20221005,68.89],[20221006,68.9],[20221007,66.13],[20221010,65.04],[20221011,63.37],[20221012,63.21],[20221013,63.66],[20221014,61.79],[20221017,63.25],[20221018,63.85],[20221019,63.41],[20221020,63.22],[20221021,64.5],[20221024,64.04],[20221025,65.27],[20221026,63.38],[20221027,63.61],[20221028,65.02],[20221101,64.81],[20221102,62.38],[20221103,62.23],[20221104,61.34],[20221107,61.16],[20221108,61.5],[20221109,60.09],[20221110,64.09],[20221111,65.3],[20221114,64.71],[20221115,66.25],[20221116,64.36],[20221117,64.28],[20221118,63.87],[20221121,63.47],[20221122,64.02],[20221123,64.42],[20221125,63.92],[20221128,62.98],[20221129,62.9],[20221130,65.93],[20221201,65.37],[20221202,65.11],[20221205,63.41],[20221206,62.11],[20221207,61.81],[20221208,62.76],[20221209,62.6],[20221212,63.54],[20221213,63.86],[20221214,63.82],[20221215,61.43],[20221216,60.93],[20221219,60.04],[20221220,59.77],[20221221,60.65],[20221222,59.25],[20221223,58.96],[20221229,58.76],[20221230,58.57],[20230103,59.01],[20230104,59.16],[20230105,58.14],[20230106,58.83],[20230109,59.32],[20230110,59.88],[20230111,60.83],[20230112,61.16],[20230113,61.69],[20230117,62.44],[20230118,61.76],[20230119,61.03],[20230120,62.48],[20230123,64.05],[20230124,63.67],[20230125,63.58],[20230126,65.1],[20230127,65.73],[20230130,63.96],[20230131,64.88],[20230201,66.72],[20230202,69.2],[20230203,68.13],[20230207,69.58],[20230208,68.45],[20230209,67.8],[20230210,67.28],[20230213,67.95],[20230214,68.93],[20230215,69.79],[20230216,68.27],[20230217,67.18],[20230221,65.74],[20230222,66.07],[20230223,67.21],[20230224,66.35],[20230227,66.45],[20230228,66.47],[20230301,66.13],[20230302,66.92],[20230303,68.31],[20230306,67.89],[20230307,67.94],[20230308,68.58],[20230309,67.21],[20230310,65.1],[20230313,65.24],[20230314,66.47],[20230315,67.55],[20230316,68.89],[20230320,68.08],[20230321,68.87],[20230322,68.05],[20230323,68.71],[20230324,68.87],[20230327,68.2],[20230328,67.49],[20230329,68.69],[20230330,68.96],[20230331,70.52],[20230403,69.89],[20230404,69.08],[20230405,68.12],[20230406,68.22],[20230411,68.21],[20230412,67.28],[20230413,67.98],[20230414,68.02],[20230417,68.7],[20230418,68.46],[20230419,68.04],[20230420,67.42],[20230421,67.43],[20230424,66.65],[20230425,64.99],[20230426,65.16],[20230427,66.37],[20230428,66.28],[20230502,66.14],[20230503,65.15],[20230504,65.72],[20230505,66.81],[20230509,67.4],[20230510,68.19],[20230511,68.58],[20230512,68.9],[20230515,69.6],[20230516,69.88],[20230517,71.16],[20230518,72.98],[20230519,72.64],[20230522,73.13],[20230523,72.13],[20230524,72.09],[20230525,74.65],[20230526,77.13],[20230530,77.51],[20230531,76.96],[20230601,77.66],[20230602,78.08],[20230606,78.87],[20230607,76.86],[20230608,77.06],[20230609,77.79],[20230612,79.36],[20230613,79.88],[20230614,80.02],[20230615,80.14],[20230616,79.33],[20230620,79.04],[20230621,77.35],[20230622,78.03],[20230623,77.63],[20230626,76.35],[20230627,77.29],[20230628,77.93],[20230629,77.89],[20230630,79.02],[20230703,79.3],[20230705,79.24],[20230706,78.32],[20230707,77.59],[20230710,77.62],[20230711,78.05],[20230712,78.18],[20230713,79.56],[20230714,79.15],[20230717,80.06],[20230718,80.53],[20230719,80.48],[20230720,78.18],[20230721,78.05],[20230724,78.38],[20230725,79.5],[20230726,78.87],[20230727,79.7],[20230728,80.73],[20230731,81.13],[20230801,81.43],[20230802,79.01],[20230803,78.9],[20230804,77.87],[20230808,77.44],[20230809,76.25],[20230810,76.17],[20230811,75.65],[20230814,77.05],[20230815,76.28],[20230816,75.61],[20230817,74.86],[20230818,74.87],[20230821,76.25],[20230822,76.65],[20230823,78.17],[20230824,76.62],[20230825,76.96],[20230829,78.73],[20230830,78.67],[20230831,79.79],[20230901,80.41],[20230905,81.5],[20230906,80.77],[20230907,79.87],[20230908,79.63],[20230911,79.91],[20230912,79.1],[20230913,79.15],[20230914,80.3],[20230915,78.71],[20230918,78.52],[20230919,78.04],[20230920,76.72],[20230921,75.37],[20230922,75.72],[20230925,76.57],[20230926,75.29],[20230927,76.32],[20230928,76.9],[20230929,77.06],[20231002,78.59],[20231003,77],[20231004,77.69],[20231005,77.47],[20231006,79.16],[20231009,79.29],[20231010,79.46],[20231011,79.98],[20231012,80.47],[20231013,79.29],[20231016,79.62],[20231017,79.22],[20231018,78.16],[20231019,77.34],[20231020,75.91],[20231023,75.87],[20231024,76.84],[20231025,74.82],[20231026,73.36],[20231027,73.78],[20231031,74.73],[20231101,76.47],[20231102,77.24],[20231103,77.76],[20231106,78.12],[20231107,79.53],[20231108,79.78],[20231109,79.4],[20231110,81.3],[20231113,81.22],[20231114,81.95],[20231115,81.89],[20231116,82.09],[20231117,82.13],[20231120,82.8],[20231121,82.48],[20231122,83.17],[20231124,82.25],[20231127,82.29],[20231128,82.32],[20231129,83.07],[20231130,83.11],[20231201,83.88],[20231204,82.97],[20231205,83.17],[20231206,82.58],[20231207,83.84],[20231208,84.7],[20231211,85.34],[20231212,85.82],[20231213,86.64],[20231214,85.39],[20231215,86.52],[20231218,86.85],[20231219,86.52],[20231220,85.51],[20231221,86.55],[20231222,86.33],[20231228,86.69],[20231229,86.63],[20240102,85.1],[20240103,84.26],[20240104,83.3],[20240105,83.33],[20240108,85.73],[20240109,86.91],[20240110,87.09],[20240111,87.81],[20240112,87.73],[20240116,89.16],[20240117,88.79],[20240118,90.29],[20240119,92.76],[20240122,93.39],[20240123,93.95],[20240124,94.3],[20240125,95.36],[20240126,94.17],[20240129,96.26],[20240130,95.45],[20240131,92.98],[20240201,94.2],[20240202,97.4],[20240206,97.02],[20240207,98.52],[20240208,100.1],[20240209,101.72],[20240212,101.49],[20240213,100.02],[20240214,101.88],[20240215,102.07],[20240216,100.59],[20240220,98.03],[20240221,96.63],[20240222,100.94],[20240223,100.38],[20240226,100.62],[20240227,100.47],[20240228,100.03],[20240229,102.1],[20240301,103.92],[20240304,104.24],[20240305,102.45],[20240306,103.51],[20240307,104.83],[20240308,102.33],[20240311,100.82],[20240312,102.73],[20240313,101.4],[20240314,101.21],[20240315,99.82],[20240319,101.06],[20240320,102.34],[20240321,103.69],[20240322,104.42],[20240325,103.83],[20240326,103.29],[20240327,102.84],[20240328,102.78],[20240402,103.23],[20240403,103.26],[20240404,101.27],[20240405,103],[20240408,102.68],[20240409,102.47],[20240410,102.65],[20240411,104.6],[20240412,103.43],[20240415,101.05],[20240416,100.89],[20240417,98.89],[20240418,98.34],[20240419,94.22],[20240422,94.68],[20240423,96.31],[20240424,96.98],[20240425,96.09],[20240426,98.77],[20240429,98.4],[20240430,96.66],[20240501,95.98],[20240502,97.12],[20240503,97.65],[20240507,99.41],[20240508,99.42],[20240509,99.1],[20240510,99.48],[20240513,99.42],[20240514,100.11],[20240515,102.17],[20240516,101.97],[20240517,101.81],[20240520,102.79],[20240521,102.78],[20240522,103.09],[20240523,103.76],[20240524,104.72],[20240528,105.66],[20240529,105.65],[20240530,102.75],[20240531,101.57],[20240604,102.08],[20240605,105.12],[20240606,105.28],[20240607,105.54],[20240610,107.35],[20240611,108.25],[20240612,109.73],[20240613,111.41],[20240614,112.58],[20240617,113.22],[20240618,113.8],[20240620,113.06],[20240621,112.37],[20240624,109.86],[20240625,111.6],[20240626,112.24],[20240627,112.24],[20240628,111.97],[20240701,112.12],[20240702,112.53],[20240703,113.67],[20240705,114.78],[20240708,115.07],[20240709,115.44],[20240710,116.46],[20240711,114.04],[20240712,113.27],[20240715,113.32],[20240716,113.5],[20240717,107.79],[20240718,106.64],[20240719,105.34],[20240722,106.5],[20240723,107.79],[20240724,103.55],[20240725,101.77],[20240726,101.86],[20240729,102.21],[20240730,100.48],[20240731,104.43],[20240801,102.19],[20240802,97.65],[20240806,96.13],[20240807,95.88],[20240808,98.8],[20240809,99.56],[20240812,99.96],[20240813,102.59],[20240814,102.28],[20240815,105.01],[20240816,105.87],[20240819,106.24],[20240820,105.74],[20240821,105.93],[20240822,104.37],[20240823,104.92],[20240827,103.64],[20240828,103.04],[20240829,102.89],[20240830,103.9],[20240903,99.7],[20240904,97.92],[20240905,97.92],[20240906,95.32],[20240909,96.56],[20240910,97.22],[20240911,99.92],[20240912,101.56],[20240913,101.74],[20240916,101.14],[20240917,100.8],[20240918,100.3],[20240919,103.21],[20240920,103.18],[20240923,103.78],[20240924,104.52],[20240925,105.04],[20240926,106.45],[20240927,105.73],[20240930,105.07],[20241001,104.5],[20241002,105],[20241003,105.99],[20241004,107.91],[20241007,107.62],[20241008,108.93],[20241009,110.24],[20241010,110.77],[20241011,111.43],[20241014,112.21],[20241015,110.12],[20241016,110.2],[20241017,110.89],[20241018,111.12],[20241021,112.04],[20241022,111.71],[20241023,110.42],[20241024,110.59],[20241025,110.78],[20241029,112.26],[20241030,110.89],[20241031,108.01],[20241101,108.34],[20241104,107.78],[20241105,109.8],[20241106,114.54],[20241107,116.25],[20241108,117.31],[20241111,117.51],[20241112,117.45],[20241113,117.04],[20241114,116.01],[20241115,114.28],[20241118,113.79],[20241119,115.82],[20241120,116.52],[20241121,117.92],[20241122,119.47],[20241125,118.23],[20241126,118.49],[20241127,115.8],[20241129,116.96],[20241202,119.39],[20241203,120.46],[20241204,122.8],[20241205,121.95],[20241206,123.34],[20241209,121.03],[20241210,120.05],[20241211,122.81],[20241212,122.85],[20241213,124.01],[20241216,125.8],[20241217,124.48],[20241218,120.05],[20241219,120.93],[20241220,121.8],[20241223,123.19],[20241224,124.53],[20241230,121.62],[20241231,120.78],[20250102,122.63],[20250103,124.89],[20250106,125.99],[20250107,123.71],[20250108,124.42],[20250110,123.36],[20250113,122.44],[20250114,121.63],[20250115,124.08],[20250116,124.49],[20250117,126.28],[20250121,127.16],[20250122,129.67],[20250123,130.1],[20250124,128.13],[20250127,119.38],[20250128,123.96],[20250129,123.75],[20250130,124.99],[20250131,125.52],[20250204,125.87],[20250205,126.87],[20250206,127.87],[20250207,127.86],[20250210,129.36],[20250211,127.89],[20250212,127.31],[20250213,128.3],[20250214,127.31],[20250218,128.17],[20250219,127.7],[20250220,125.49],[20250221,122.48],[20250224,119.74],[20250225,116.86],[20250226,118.84],[20250227,115.61],[20250228,117.15],[20250303,112.2],[20250304,111.23],[20250305,110.76],[20250306,105.19],[20250307,105.31],[20250310,100.6],[20250311,100.91],[20250312,103.39],[20250313,101.52],[20250314,104.67],[20250318,102.86],[20250319,104.94],[20250320,105.27],[20250321,105.83],[20250324,108.65],[20250325,108.89],[20250326,105.43],[20250327,103.11],[20250328,100.29],[20250331,98.92],[20250401,100.13],[20250402,100.83],[20250403,92.03],[20250404,88.86],[20250407,89.25],[20250408,88.29],[20250409,96.93],[20250410,92.6],[20250411,92.6],[20250414,92.57],[20250415,93.58],[20250416,90.5],[20250417,90.17],[20250422,88.49],[20250423,93.12],[20250424,96.36],[20250425,98.45],[20250428,98.01],[20250429,98.42],[20250430,98.64],[20250501,101.34],[20250502,103.52],[20250506,102.67],[20250507,103.06],[20250508,104.88],[20250509,104.88],[20250512,111.23],[20250513,114.05],[20250514,115.15],[20250515,114.51],[20250516,115.18],[20250519,113.91],[20250520,113.75],[20250521,112.06],[20250522,113.1],[20250523,111.94],[20250527,114.14],[20250528,114.29],[20250529,113.94],[20250530,113.34],[20250603,115.9],[20250604,116.64],[20250605,116.06],[20250606,117.32],[20250609,117.33],[20250610,117.63],[20250611,117.89],[20250612,117.13],[20250613,115.79],[20250616,117.88],[20250617,118.24],[20250618,119.1],[20250620,118.27],[20250623,118.94],[20250624,121.59],[20250625,122.8],[20250626,123.72],[20250627,124.06],[20250630,125.07],[20250701,121.71],[20250702,123.13],[20250703,124.75],[20250707,123.87],[20250708,124.59],[20250709,125.6],[20250710,125.54],[20250711,125.28],[20250714,125.54],[20250715,127.87],[20250716,128.39],[20250717,129.59],[20250718,129.32],[20250721,129.02],[20250722,126.13],[20250723,128.06],[20250724,128.32],[20250725,129.47],[20250728,132.02],[20250729,133.56],[20250730,135.44],[20250731,137.05],[20250801,132.84],[20250805,135.33],[20250806,136.4],[20250807,137.45],[20250808,137.82],[20250811,137.8],[20250812,139.54],[20250813,138.25],[20250814,137.42],[20250815,136.66],[20250818,137.37],[20250819,133.26],[20250820,131.36],[20250821,131.69],[20250822,132.53],[20250826,135.18],[20250827,136.14],[20250828,138.16],[20250829,134.89],[20250902,133.81],[20250903,135.28],[20250904,137.99],[20250905,138.69],[20250908,140.29],[20250909,141.96],[20250910,146.65],[20250911,146.77],[20250912,147.12],[20250915,149.14],[20250916,148.18],[20250917,146.74],[20250918,150.4],[20250919,151.05],[20250922,152.18],[20250923,151.02],[20250924,149.89],[20250925,149.54],[20250926,148.38],[20250929,149.95],[20250930,150.75],[20251001,152.86],[20251002,155.64],[20251003,154.61],[20251006,156.13],[20251007,155.54],[20251008,159.14],[20251009,160.51],[20251010,154.41],[20251014,154.2],[20251015,157.65],[20251016,158.29],[20251017,156.86],[20251020,159.14],[20251021,158.7],[20251022,156.56],[20251023,159.42],[20251024,163.51],[20251028,168.63],[20251029,173.21],[20251030,170.53]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20201101,1308.85],[20201102,1313.97],[20201103,1326.47],[20201104,1364.4],[20201105,1393.44],[20201106,1401.39],[20201107,1401.39],[20201108,1401.39],[20201109,1401.54],[20201110,1376.82],[20201111,1391.23],[20201112,1394.4],[20201113,1400.58],[20201114,1400.58],[20201115,1400.58],[20201116,1411.18],[20201117,1407.8],[20201118,1403.16],[20201119,1414.94],[20201120,1416.55],[20201121,1416.55],[20201122,1416.55],[20201123,1421.84],[20201124,1434.23],[20201125,1437.46],[20201126,1441.04],[20201127,1449.55],[20201128,1449.55],[20201129,1449.55],[20201130,1446.92],[20201201,1454.34],[20201202,1442.52],[20201203,1441.49],[20201204,1453.18],[20201205,1453.18],[20201206,1453.18],[20201207,1463.17],[20201208,1470.9],[20201209,1458.7],[20201210,1454.82],[20201211,1455.22],[20201212,1455.22],[20201213,1455.22],[20201214,1457.83],[20201215,1469.38],[20201216,1476.25],[20201217,1487.5],[20201218,1493.78],[20201219,1493.78],[20201220,1493.78],[20201221,1499.21],[20201222,1505.74],[20201223,1510.65],[20201224,1509.43],[20201225,1509.43],[20201226,1509.43],[20201227,1509.43],[20201228,1507.28],[20201229,1496.88],[20201230,1502.04],[20201231,1505.32],[20210101,1505.32],[20210102,1505.32],[20210103,1505.32],[20210104,1497.18],[20210105,1504.51],[20210106,1492.05],[20210107,1521.51],[20210108,1547.68],[20210109,1547.68],[20210110,1547.68],[20210111,1552.67],[20210112,1553.28],[20210113,1557.16],[20210114,1566.21],[20210115,1554.93],[20210116,1554.93],[20210117,1554.93],[20210118,1556.88],[20210119,1570.51],[20210120,1596.72],[20210121,1602.08],[20210122,1600.86],[20210123,1600.86],[20210124,1600.86],[20210125,1606.16],[20210126,1597.37],[20210127,1571.23],[20210128,1569.73],[20210129,1549.22],[20210130,1549.22],[20210131,1549.22],[20210201,1579.4],[20210202,1618.09],[20210203,1626.74],[20210204,1643.45],[20210205,1654.23],[20210206,1654.23],[20210207,1654.23],[20210208,1668.11],[20210209,1670],[20210210,1670.18],[20210211,1681.08],[20210212,1696.02],[20210213,1696.02],[20210214,1696.02],[20210215,1698.35],[20210216,1698.25],[20210217,1700.08],[20210218,1683.74],[20210219,1684.3],[20210220,1684.3],[20210221,1684.3],[20210222,1654.65],[20210223,1624.56],[20210224,1629.41],[20210225,1593.34],[20210226,1583.6],[20210227,1583.6],[20210228,1583.6],[20210301,1629.24],[20210302,1626.21],[20210303,1590.22],[20210304,1544.55],[20210305,1550.61],[20210306,1550.61],[20210307,1550.61],[20210308,1538.95],[20210309,1565.92],[20210310,1576.6],[20210311,1601.66],[20210312,1606.08],[20210313,1606.08],[20210314,1606.08],[20210315,1616.22],[20210316,1623.56],[20210317,1622.75],[20210318,1594.55],[20210319,1589.3],[20210320,1589.3],[20210321,1589.3],[20210322,1600.63],[20210323,1596.47],[20210324,1576.72],[20210325,1566.37],[20210326,1595.95],[20210327,1595.95],[20210328,1595.95],[20210329,1591.98],[20210330,1592.79],[20210331,1613.48],[20210401,1647.2],[20210402,1647.35],[20210403,1647.35],[20210404,1647.35],[20210405,1648.54],[20210406,1665],[20210407,1655.74],[20210408,1669.59],[20210409,1675.98],[20210410,1675.98],[20210411,1675.98],[20210412,1670.8],[20210413,1680.92],[20210414,1669.92],[20210415,1679.58],[20210416,1679.65],[20210417,1679.65],[20210418,1679.65],[20210419,1663.04],[20210420,1641.21],[20210421,1647.32],[20210422,1646.55],[20210423,1658.98],[20210424,1658.98],[20210425,1658.98],[20210426,1677.65],[20210427,1678.01],[20210428,1673.6],[20210429,1662.72],[20210430,1648.54],[20210501,1648.54],[20210502,1648.54],[20210503,1641.03],[20210504,1612.47],[20210505,1607.31],[20210506,1593.62],[20210507,1603.35],[20210508,1603.35],[20210509,1603.35],[20210510,1568.06],[20210511,1552.98],[20210512,1531.33],[20210513,1529.78],[20210514,1544.67],[20210515,1544.67],[20210516,1544.67],[20210517,1544.26],[20210518,1540.93],[20210519,1536.22],[20210520,1564.45],[20210521,1572.65],[20210522,1572.65],[20210523,1572.65],[20210524,1578.72],[20210525,1586.71],[20210526,1599.23],[20210527,1605.26],[20210528,1616.9],[20210529,1616.9],[20210530,1616.9],[20210531,1612.67],[20210601,1608.99],[20210602,1616.73],[20210603,1605.77],[20210604,1624.74],[20210605,1624.74],[20210606,1624.74],[20210607,1629.33],[20210608,1629.65],[20210609,1627.7],[20210610,1641.29],[20210611,1656.48],[20210612,1656.48],[20210613,1656.48],[20210614,1671.68],[20210615,1667.95],[20210616,1659.38],[20210617,1690.55],[20210618,1694.59],[20210619,1694.59],[20210620,1694.59],[20210621,1695.08],[20210622,1702.44],[20210623,1702.64],[20210624,1719.48],[20210625,1721.19],[20210626,1721.19],[20210627,1721.19],[20210628,1735.94],[20210629,1747.59],[20210630,1742.75],[20210701,1738.53],[20210702,1751.16],[20210703,1751.16],[20210704,1751.16],[20210705,1749.16],[20210706,1756.62],[20210707,1758.75],[20210708,1736.38],[20210709,1743.39],[20210710,1743.39],[20210711,1743.39],[20210712,1750.04],[20210713,1752.42],[20210714,1751.66],[20210715,1734.84],[20210716,1722.84],[20210717,1722.84],[20210718,1722.84],[20210719,1705.82],[20210720,1721.43],[20210721,1745.37],[20210722,1758.15],[20210723,1772.35],[20210724,1772.35],[20210725,1772.35],[20210726,1770.6],[20210727,1746.68],[20210728,1752.29],[20210729,1759.61],[20210730,1747.69],[20210731,1747.69],[20210801,1747.69],[20210802,1748.52],[20210803,1750.62],[20210804,1762.78],[20210805,1775.88],[20210806,1779.6],[20210807,1779.6],[20210808,1779.6],[20210809,1784.9],[20210810,1784.19],[20210811,1777.72],[20210812,1776.48],[20210813,1775.82],[20210814,1775.82],[20210815,1775.82],[20210816,1765.09],[20210817,1748.83],[20210818,1747.66],[20210819,1745.92],[20210820,1758.94],[20210821,1758.94],[20210822,1758.94],[20210823,1780.78],[20210824,1798.01],[20210825,1808.75],[20210826,1799.03],[20210827,1812.54],[20210828,1812.54],[20210829,1812.54],[20210830,1819.22],[20210831,1817.86],[20210901,1825.6],[20210902,1827.32],[20210903,1833.95],[20210904,1833.95],[20210905,1833.95],[20210906,1839.07],[20210907,1835.2],[20210908,1826.91],[20210909,1819.22],[20210910,1813.7],[20210911,1813.7],[20210912,1813.7],[20210913,1810.68],[20210914,1805.09],[20210915,1806.97],[20210916,1819.85],[20210917,1813.14],[20210918,1813.14],[20210919,1813.14],[20210920,1786.43],[20210921,1780.03],[20210922,1796.15],[20210923,1820.47],[20210924,1820.55],[20210925,1820.55],[20210926,1820.55],[20210927,1810.33],[20210928,1767.53],[20210929,1750.54],[20210930,1755.46],[20211001,1760.85],[20211002,1760.85],[20211003,1760.85],[20211004,1729.21],[20211005,1739.58],[20211006,1754.59],[20211007,1780.4],[20211008,1775.49],[20211009,1775.49],[20211010,1775.49],[20211011,1769.07],[20211012,1764.43],[20211013,1782.06],[20211014,1808.61],[20211015,1826.48],[20211016,1826.48],[20211017,1826.48],[20211018,1837.3],[20211019,1847.39],[20211020,1854.47],[20211021,1857.09],[20211022,1854.79],[20211023,1854.79],[20211024,1854.79],[20211025,1862.81],[20211026,1864.34],[20211027,1847.85],[20211028,1859.63],[20211029,1861.11],[20211030,1861.11],[20211031,1861.11],[20211101,1869.3],[20211102,1882.37],[20211103,1893.57],[20211104,1917.62],[20211105,1929.06],[20211106,1929.06],[20211107,1929.06],[20211108,1934.87],[20211109,1935.96],[20211110,1913.51],[20211111,1925.66],[20211112,1948.89],[20211113,1948.89],[20211114,1948.89],[20211115,1954.79],[20211116,1973.08],[20211117,1973.09],[20211118,1963.16],[20211119,1972.97],[20211120,1972.97],[20211121,1972.97],[20211122,1940.79],[20211123,1915.54],[20211124,1925.46],[20211125,1930.88],[20211126,1888.55],[20211127,1888.55],[20211128,1888.55],[20211129,1907.76],[20211130,1881.49],[20211201,1855.11],[20211202,1845.08],[20211203,1821.49],[20211204,1821.49],[20211205,1821.49],[20211206,1813.89],[20211207,1876.62],[20211208,1886.3],[20211209,1868.32],[20211210,1863.85],[20211211,1863.85],[20211212,1863.85],[20211213,1848.53],[20211214,1815.03],[20211215,1840.9],[20211216,1815.87],[20211217,1802.68],[20211218,1802.68],[20211219,1802.68],[20211220,1790.27],[20211221,1823.1],[20211222,1847.19],[20211223,1860.43],[20211224,1860.29],[20211225,1860.29],[20211226,1860.29],[20211227,1874.13],[20211228,1873.51],[20211229,1868.26],[20211230,1864.7],[20211231,1859.1],[20220101,1859.1],[20220102,1859.1],[20220103,1860.26],[20220104,1850.06],[20220105,1791.33],[20220106,1770.95],[20220107,1758.26],[20220108,1758.26],[20220109,1758.26],[20220110,1742.16],[20220111,1763.55],[20220112,1773.87],[20220113,1731.06],[20220114,1720.89],[20220115,1720.89],[20220116,1720.89],[20220117,1724.16],[20220118,1696.46],[20220119,1679.26],[20220120,1670.05],[20220121,1626.78],[20220122,1626.78],[20220123,1626.78],[20220124,1614.86],[20220125,1588.63],[20220126,1587.52],[20220127,1576.25],[20220128,1601.01],[20220129,1601.01],[20220130,1601.01],[20220131,1660.05],[20220201,1674.39],[20220202,1670.61],[20220203,1622.37],[20220204,1609.52],[20220205,1609.52],[20220206,1609.52],[20220207,1619.62],[20220208,1629.64],[20220209,1669.54],[20220210,1659.94],[20220211,1622.24],[20220212,1622.24],[20220213,1622.24],[20220214,1615.66],[20220215,1645.76],[20220216,1644.12],[20220217,1606.06],[20220218,1576.04],[20220219,1576.04],[20220220,1576.04],[20220221,1566.54],[20220222,1551.44],[20220223,1523.32],[20220224,1560.16],[20220225,1591.21],[20220226,1591.21],[20220227,1591.21],[20220228,1605.87],[20220301,1595.83],[20220302,1612.78],[20220303,1595.49],[20220304,1567.64],[20220305,1567.64],[20220306,1567.64],[20220307,1516.83],[20220308,1498.89],[20220309,1537.55],[20220310,1524.29],[20220311,1505.18],[20220312,1505.18],[20220313,1505.18],[20220314,1470.17],[20220315,1480.56],[20220316,1549.24],[20220317,1577.58],[20220318,1616.79],[20220319,1616.79],[20220320,1616.79],[20220321,1617.71],[20220322,1645.52],[20220323,1641.87],[20220324,1657.63],[20220325,1650.49],[20220326,1650.49],[20220327,1650.49],[20220328,1664.87],[20220329,1687.48],[20220330,1667.57],[20220331,1643.62],[20220401,1645.06],[20220402,1645.06],[20220403,1645.06],[20220404,1678.55],[20220405,1661.93],[20220406,1616.51],[20220407,1605.38],[20220408,1591.65],[20220409,1591.65],[20220410,1591.65],[20220411,1564.11],[20220412,1563.29],[20220413,1585.84],[20220414,1565.2],[20220415,1564.58],[20220416,1564.58],[20220417,1564.58],[20220418,1563.33],[20220419,1578.18],[20220420,1568.65],[20220421,1530.82],[20220422,1500.28],[20220423,1500.28],[20220424,1500.28],[20220425,1510.57],[20220426,1485.67],[20220427,1487.97],[20220428,1532.66],[20220429,1508.1],[20220430,1508.1],[20220501,1508.1],[20220502,1508.62],[20220503,1511.09],[20220504,1533.71],[20220505,1488.19],[20220506,1440.29],[20220507,1440.29],[20220508,1440.29],[20220509,1395.69],[20220510,1371.19],[20220511,1342.3],[20220512,1344.36],[20220513,1405.61],[20220514,1405.61],[20220515,1405.61],[20220516,1394.17],[20220517,1407.82],[20220518,1374.86],[20220519,1367.08],[20220520,1371.47],[20220521,1371.47],[20220522,1371.47],[20220523,1371.67],[20220524,1331.41],[20220525,1346.7],[20220526,1359.88],[20220527,1414.84],[20220528,1414.84],[20220529,1414.84],[20220530,1425.5],[20220531,1420.04],[20220601,1411.55],[20220602,1434.88],[20220603,1423.14],[20220604,1423.14],[20220605,1423.14],[20220606,1426.74],[20220607,1437.95],[20220608,1432.2],[20220609,1401.74],[20220610,1368.75],[20220611,1368.75],[20220612,1368.75],[20220613,1311.26],[20220614,1300.5],[20220615,1323.86],[20220616,1286.19],[20220617,1282.01],[20220618,1282.01],[20220619,1282.01],[20220620,1283.95],[20220621,1303.63],[20220622,1302.34],[20220623,1318.7],[20220624,1367.31],[20220625,1367.31],[20220626,1367.31],[20220627,1364.01],[20220628,1335.89],[20220629,1320.22],[20220630,1308.89],[20220701,1307.5],[20220702,1307.5],[20220703,1307.5],[20220704,1306.65],[20220705,1338.21],[20220706,1363.43],[20220707,1393.53],[20220708,1402.43],[20220709,1402.43],[20220710,1402.43],[20220711,1383.99],[20220712,1367],[20220713,1357.37],[20220714,1357.58],[20220715,1373.65],[20220716,1373.65],[20220717,1373.65],[20220718,1375.86],[20220719,1389.29],[20220720,1429.05],[20220721,1453.54],[20220722,1438.43],[20220723,1438.43],[20220724,1438.43],[20220725,1416.01],[20220726,1398.47],[20220727,1429.75],[20220728,1458.19],[20220729,1465.74],[20220730,1465.74],[20220731,1465.74],[20220801,1465.35],[20220802,1467.95],[20220803,1508.42],[20220804,1523.71],[20220805,1520.57],[20220806,1520.57],[20220807,1520.57],[20220808,1525.42],[20220809,1494.04],[20220810,1523.43],[20220811,1521.28],[20220812,1547.2],[20220813,1547.2],[20220814,1547.2],[20220815,1559.39],[20220816,1571.22],[20220817,1545.76],[20220818,1542.96],[20220819,1526.19],[20220820,1526.19],[20220821,1526.19],[20220822,1495.13],[20220823,1497.39],[20220824,1500.63],[20220825,1520.89],[20220826,1482.91],[20220827,1482.91],[20220828,1482.91],[20220829,1459.23],[20220830,1441.14],[20220831,1435.69],[20220901,1408.32],[20220902,1400.16],[20220903,1400.16],[20220904,1400.16],[20220905,1401.44],[20220906,1395.38],[20220907,1411.96],[20220908,1417.75],[20220909,1447.39],[20220910,1447.39],[20220911,1447.39],[20220912,1457.93],[20220913,1408.11],[20220914,1415.2],[20220915,1401.86],[20220916,1377.05],[20220917,1377.05],[20220918,1377.05],[20220919,1373.52],[20220920,1362.92],[20220921,1358.89],[20220922,1332.26],[20220923,1321.83],[20220924,1321.83],[20220925,1321.83],[20220926,1323.78],[20220927,1329.82],[20220928,1352.33],[20220929,1317.81],[20220930,1298.88],[20221001,1298.88],[20221002,1298.88],[20221003,1314.67],[20221004,1352.16],[20221005,1358.89],[20221006,1364.84],[20221007,1324.69],[20221008,1324.69],[20221009,1324.69],[20221010,1302.34],[20221011,1271.54],[20221012,1266.41],[20221013,1272.31],[20221014,1258.1],[20221015,1258.1],[20221016,1258.1],[20221017,1279.62],[20221018,1291.43],[20221019,1285.35],[20221020,1282.34],[20221021,1303.96],[20221022,1303.96],[20221023,1303.96],[20221024,1300.18],[20221025,1329.1],[20221026,1309.18],[20221027,1301.36],[20221028,1323.4],[20221029,1323.4],[20221030,1323.4],[20221031,1324.03],[20221101,1319.19],[20221102,1288.88],[20221103,1272.51],[20221104,1264.61],[20221105,1264.61],[20221106,1264.61],[20221107,1259.47],[20221108,1269.04],[20221109,1240.51],[20221110,1314.52],[20221111,1328.95],[20221112,1328.95],[20221113,1328.95],[20221114,1322.26],[20221115,1338.46],[20221116,1315.57],[20221117,1306.58],[20221118,1300.33],[20221119,1300.33],[20221120,1300.33],[20221121,1295.1],[20221122,1299.42],[20221123,1311.55],[20221124,1311.12],[20221125,1306.79],[20221126,1306.79],[20221127,1306.79],[20221128,1280.76],[20221129,1282.26],[20221130,1316.11],[20221201,1334.13],[20221202,1320.23],[20221203,1320.23],[20221204,1320.23],[20221205,1295.2],[20221206,1273.29],[20221207,1260.14],[20221208,1276.41],[20221209,1274.36],[20221210,1274.36],[20221211,1274.36],[20221212,1285.58],[20221213,1306.07],[20221214,1293.39],[20221215,1256.23],[20221216,1236.55],[20221217,1236.55],[20221218,1236.55],[20221219,1220.86],[20221220,1217.15],[20221221,1225.2],[20221222,1209.66],[20221223,1202.75],[20221224,1202.75],[20221225,1202.75],[20221226,1202.8],[20221227,1196.02],[20221228,1179.81],[20221229,1199.81],[20221230,1201.64],[20221231,1201.64],[20230101,1201.64],[20230102,1202.42],[20230103,1215.39],[20230104,1225.24],[20230105,1208.68],[20230106,1229.6],[20230107,1229.6],[20230108,1229.6],[20230109,1238.38],[20230110,1245.54],[20230111,1258.17],[20230112,1270.22],[20230113,1276.69],[20230114,1276.69],[20230115,1276.69],[20230116,1279.36],[20230117,1286.33],[20230118,1279.47],[20230119,1263.78],[20230120,1284.25],[20230121,1284.25],[20230122,1284.25],[20230123,1311.74],[20230124,1314.02],[20230125,1306.5],[20230126,1325.27],[20230127,1341.66],[20230128,1341.66],[20230129,1341.66],[20230130,1319.12],[20230131,1332.19],[20230201,1359.35],[20230202,1394.8],[20230203,1387.48],[20230204,1387.48],[20230205,1387.48],[20230206,1381.09],[20230207,1403.59],[20230208,1395.22],[20230209,1382.85],[20230210,1370.99],[20230211,1370.99],[20230212,1370.99],[20230213,1380.34],[20230214,1388.87],[20230215,1410.09],[20230216,1396.66],[20230217,1382.67],[20230218,1382.67],[20230219,1382.67],[20230220,1377.73],[20230221,1350.61],[20230222,1347.8],[20230223,1363.43],[20230224,1347.56],[20230225,1347.56],[20230226,1347.56],[20230227,1350.53],[20230228,1346.23],[20230301,1338.66],[20230302,1350.04],[20230303,1373.08],[20230304,1373.08],[20230305,1373.08],[20230306,1374.15],[20230307,1360.78],[20230308,1372.69],[20230309,1353.9],[20230310,1315.36],[20230311,1315.36],[20230312,1315.36],[20230313,1301.07],[20230314,1318.97],[20230315,1335.36],[20230316,1356.47],[20230317,1359.73],[20230318,1359.73],[20230319,1359.73],[20230320,1350.49],[20230321,1361.77],[20230322,1351.44],[20230323,1354.67],[20230324,1361.18],[20230325,1361.18],[20230326,1361.18],[20230327,1356.26],[20230328,1342.04],[20230329,1361.97],[20230330,1373.04],[20230331,1395.21],[20230401,1395.21],[20230402,1395.21],[20230403,1395.26],[20230404,1385.76],[20230405,1363.88],[20230406,1362.82],[20230407,1362.88],[20230408,1362.88],[20230409,1362.88],[20230410,1363.82],[20230411,1374.46],[20230412,1363.27],[20230413,1369.18],[20230414,1369.66],[20230415,1369.66],[20230416,1369.66],[20230417,1377.87],[20230418,1382.25],[20230419,1375.38],[20230420,1364.04],[20230421,1357.75],[20230422,1357.75],[20230423,1357.75],[20230424,1349.73],[20230425,1320.75],[20230426,1319.28],[20230427,1332.98],[20230428,1347.38],[20230429,1347.38],[20230430,1347.38],[20230501,1344.97],[20230502,1338.16],[20230503,1321.28],[20230504,1317.68],[20230505,1344.29],[20230506,1344.29],[20230507,1344.29],[20230508,1351.18],[20230509,1355.02],[20230510,1369.39],[20230511,1369.68],[20230512,1371.22],[20230513,1371.22],[20230514,1371.22],[20230515,1385.13],[20230516,1386.15],[20230517,1406.73],[20230518,1419.57],[20230519,1438.25],[20230520,1438.25],[20230521,1438.25],[20230522,1446.26],[20230523,1437.88],[20230524,1424.53],[20230525,1454.68],[20230526,1486.01],[20230527,1486.01],[20230528,1486.01],[20230529,1486.94],[20230530,1503.79],[20230531,1504.08],[20230601,1511.88],[20230602,1517.58],[20230603,1517.58],[20230604,1517.58],[20230605,1523.29],[20230606,1532.09],[20230607,1514.57],[20230608,1511.88],[20230609,1514.1],[20230610,1514.1],[20230611,1514.1],[20230612,1535.74],[20230613,1551.42],[20230614,1558.13],[20230615,1565.5],[20230616,1550.6],[20230617,1550.6],[20230618,1550.6],[20230619,1549.25],[20230620,1543.07],[20230621,1524.79],[20230622,1517.8],[20230623,1516.98],[20230624,1516.98],[20230625,1516.98],[20230626,1504.45],[20230627,1516.2],[20230628,1527.98],[20230629,1533.82],[20230630,1554.3],[20230701,1554.3],[20230702,1554.3],[20230703,1561.33],[20230704,1562.62],[20230705,1558.92],[20230706,1538.81],[20230707,1538.35],[20230708,1538.35],[20230709,1538.35],[20230710,1541.99],[20230711,1552.59],[20230712,1562.07],[20230713,1577.62],[20230714,1572.6],[20230715,1572.6],[20230716,1572.6],[20230717,1578.44],[20230718,1585.36],[20230719,1594.73],[20230720,1567.8],[20230721,1565.22],[20230722,1565.22],[20230723,1565.22],[20230724,1566.88],[20230725,1584.44],[20230726,1581.54],[20230727,1576.53],[20230728,1600.45],[20230729,1600.45],[20230730,1600.45],[20230731,1614.99],[20230801,1621.04],[20230802,1581.38],[20230803,1573.99],[20230804,1561.78],[20230805,1561.78],[20230806,1561.78],[20230807,1560.11],[20230808,1551.11],[20230809,1533.28],[20230810,1527.89],[20230811,1517.77],[20230812,1517.77],[20230813,1517.77],[20230814,1533.66],[20230815,1525.05],[20230816,1509.79],[20230817,1491.08],[20230818,1486.41],[20230819,1486.41],[20230820,1486.41],[20230821,1498.72],[20230822,1506.05],[20230823,1534.56],[20230824,1516.33],[20230825,1517.04],[20230826,1517.04],[20230827,1517.04],[20230828,1526.57],[20230829,1555.99],[20230830,1560.21],[20230831,1571.1],[20230901,1580.6],[20230902,1580.6],[20230903,1580.6],[20230904,1586.02],[20230905,1594.83],[20230906,1589.09],[20230907,1576.6],[20230908,1573.13],[20230909,1573.13],[20230910,1573.13],[20230911,1574.44],[20230912,1566.73],[20230913,1558.16],[20230914,1569.5],[20230915,1561.31],[20230916,1561.31],[20230917,1561.31],[20230918,1551.39],[20230919,1538.38],[20230920,1527],[20230921,1503.53],[20230922,1500.25],[20230923,1500.25],[20230924,1500.25],[20230925,1504.17],[20230926,1489.44],[20230927,1499.68],[20230928,1510.65],[20230929,1515.77],[20230930,1515.77],[20231001,1515.77],[20231002,1526.68],[20231003,1511.07],[20231004,1507.76],[20231005,1507.57],[20231006,1525.08],[20231007,1525.08],[20231008,1525.08],[20231009,1535.5],[20231010,1544.74],[20231011,1550],[20231012,1546.62],[20231013,1536.16],[20231014,1536.16],[20231015,1536.16],[20231016,1541.39],[20231017,1539.61],[20231018,1520.58],[20231019,1506.35],[20231020,1481.2],[20231021,1481.2],[20231022,1481.2],[20231023,1473.83],[20231024,1487.41],[20231025,1469.42],[20231026,1448.19],[20231027,1446.08],[20231028,1446.08],[20231029,1446.08],[20231030,1445.89],[20231031,1456.38],[20231101,1470.01],[20231102,1498.81],[20231103,1518.78],[20231104,1518.78],[20231105,1518.78],[20231106,1518.54],[20231107,1537.81],[20231108,1545.27],[20231109,1540.08],[20231110,1557.69],[20231111,1557.69],[20231112,1557.69],[20231113,1563.47],[20231114,1587.64],[20231115,1588.32],[20231116,1584.62],[20231117,1586.93],[20231118,1586.93],[20231119,1586.93],[20231120,1598.17],[20231121,1591.18],[20231122,1600.17],[20231123,1602.15],[20231124,1602.56],[20231125,1602.56],[20231126,1602.56],[20231127,1598.99],[20231128,1604.36],[20231129,1616.04],[20231130,1620.81],[20231201,1643],[20231202,1643],[20231203,1643],[20231204,1643.18],[20231205,1645.55],[20231206,1648.21],[20231207,1655.85],[20231208,1672.33],[20231209,1672.33],[20231210,1672.33],[20231211,1682],[20231212,1686.65],[20231213,1708.34],[20231214,1710.2],[20231215,1714.29],[20231216,1714.29],[20231217,1714.29],[20231218,1722.37],[20231219,1727.79],[20231220,1714.16],[20231221,1722.04],[20231222,1724.72],[20231223,1724.72],[20231224,1724.72],[20231225,1724.73],[20231226,1725.67],[20231227,1739.5],[20231228,1734.97],[20231229,1728.93],[20231230,1728.93],[20231231,1728.93],[20240101,1728.93],[20240102,1706.37],[20240103,1681.01],[20240104,1668.85],[20240105,1668.6],[20240106,1668.6],[20240107,1668.6],[20240108,1696.46],[20240109,1708.98],[20240110,1717.45],[20240111,1718.49],[20240112,1721.2],[20240113,1721.2],[20240114,1721.2],[20240115,1719.64],[20240116,1723.21],[20240117,1710.44],[20240118,1727.14],[20240119,1752.42],[20240120,1752.42],[20240121,1752.42],[20240122,1771.62],[20240123,1778.81],[20240124,1784.44],[20240125,1793.95],[20240126,1792.2],[20240127,1792.2],[20240128,1792.2],[20240129,1818.1],[20240130,1811.59],[20240131,1780.22],[20240201,1790.03],[20240202,1805.75],[20240203,1805.75],[20240204,1805.75],[20240205,1821.94],[20240206,1827.19],[20240207,1839.62],[20240208,1865.28],[20240209,1894.15],[20240210,1894.15],[20240211,1894.15],[20240212,1900.99],[20240213,1868.94],[20240214,1904.48],[20240215,1908.72],[20240216,1894.7],[20240217,1894.7],[20240218,1894.7],[20240219,1889.44],[20240220,1859.82],[20240221,1830.1],[20240222,1872.84],[20240223,1880.99],[20240224,1880.99],[20240225,1880.99],[20240226,1890.64],[20240227,1898.6],[20240228,1894.82],[20240229,1903.48],[20240301,1930.5],[20240302,1930.5],[20240303,1930.5],[20240304,1935.04],[20240305,1900.01],[20240306,1909.05],[20240307,1931.15],[20240308,1922.82],[20240309,1922.82],[20240310,1922.82],[20240311,1903.25],[20240312,1923.46],[20240313,1919.68],[20240314,1905.36],[20240315,1890.55],[20240316,1890.55],[20240317,1890.55],[20240318,1896.29],[20240319,1899.05],[20240320,1925.51],[20240321,1941.45],[20240322,1947.08],[20240323,1947.08],[20240324,1947.08],[20240325,1945.38],[20240326,1939.6],[20240327,1943.65],[20240328,1946.33],[20240329,1946.44],[20240330,1946.44],[20240331,1946.44],[20240401,1946.72],[20240402,1937.08],[20240403,1930],[20240404,1906.81],[20240405,1910.19],[20240406,1910.19],[20240407,1910.19],[20240408,1919.58],[20240409,1917.58],[20240410,1907.47],[20240411,1938.61],[20240412,1926.65],[20240413,1926.65],[20240414,1926.65],[20240415,1891.22],[20240416,1876.26],[20240417,1860.09],[20240418,1843.35],[20240419,1814.51],[20240420,1814.51],[20240421,1814.51],[20240422,1826.12],[20240423,1853.41],[20240424,1864.82],[20240425,1846.52],[20240426,1877.81],[20240427,1877.81],[20240428,1877.81],[20240429,1880.93],[20240430,1853.88],[20240501,1849.08],[20240502,1855.3],[20240503,1876.65],[20240504,1876.65],[20240505,1876.65],[20240506,1894.47],[20240507,1901.57],[20240508,1896.84],[20240509,1897.96],[20240510,1893.45],[20240511,1893.45],[20240512,1893.45],[20240513,1894.16],[20240514,1904.84],[20240515,1933.42],[20240516,1935.33],[20240517,1932.99],[20240518,1932.99],[20240519,1932.99],[20240520,1943.48],[20240521,1945.19],[20240522,1952.16],[20240523,1944.11],[20240524,1951.04],[20240525,1951.04],[20240526,1951.04],[20240527,1954.16],[20240528,1955.07],[20240529,1947.86],[20240530,1928.16],[20240531,1905.84],[20240601,1905.84],[20240602,1905.84],[20240603,1912.63],[20240604,1911.08],[20240605,1944.69],[20240606,1959.36],[20240607,1951.64],[20240608,1951.64],[20240609,1951.64],[20240610,1979],[20240611,1991.41],[20240612,2015.55],[20240613,2019.64],[20240614,2034.45],[20240615,2034.45],[20240616,2034.45],[20240617,2042.12],[20240618,2050.42],[20240619,2050.21],[20240620,2046.62],[20240621,2036.9],[20240622,2036.9],[20240623,2036.9],[20240624,2011.85],[20240625,2024.88],[20240626,2037.97],[20240627,2046.44],[20240628,2047.66],[20240629,2047.66],[20240630,2047.65],[20240701,2045.84],[20240702,2057.43],[20240703,2069.97],[20240704,2071.17],[20240705,2075.83],[20240706,2075.83],[20240707,2075.83],[20240708,2081.82],[20240709,2078.42],[20240710,2086.3],[20240711,2073.4],[20240712,2075.33],[20240713,2075.33],[20240714,2075.33],[20240715,2087.48],[20240716,2097.78],[20240717,2041.35],[20240718,2008.06],[20240719,1997.38],[20240720,1997.38],[20240721,1997.38],[20240722,2016.49],[20240723,2025.99],[20240724,1975.46],[20240725,1941.72],[20240726,1954.41],[20240727,1954.41],[20240728,1954.41],[20240729,1960.19],[20240730,1938.98],[20240731,1977.89],[20240801,1949.15],[20240802,1866.13],[20240803,1866.13],[20240804,1866.13],[20240805,1783.99],[20240806,1809.7],[20240807,1809.7],[20240808,1843.52],[20240809,1865.37],[20240810,1865.37],[20240811,1865.37],[20240812,1866.86],[20240813,1901.95],[20240814,1902.2],[20240815,1925.31],[20240816,1960.6],[20240817,1960.6],[20240818,1960.6],[20240819,1972.81],[20240820,1969.72],[20240821,1973.66],[20240822,1952.56],[20240823,1967.51],[20240824,1967.51],[20240825,1967.51],[20240826,1955.49],[20240827,1948.39],[20240828,1937.74],[20240829,1943.97],[20240830,1958.53],[20240831,1958.53],[20240901,1958.53],[20240902,1960.89],[20240903,1912.93],[20240904,1883.71],[20240905,1874.52],[20240906,1838.66],[20240907,1838.66],[20240908,1838.66],[20240909,1855.88],[20240910,1871.64],[20240911,1899.44],[20240912,1928.15],[20240913,1936.11],[20240914,1936.11],[20240915,1936.11],[20240916,1928.39],[20240917,1929.52],[20240918,1923.48],[20240919,1957.88],[20240920,1957.64],[20240921,1957.64],[20240922,1957.64],[20240923,1968.89],[20240924,1981.27],[20240925,1975.69],[20240926,2008.28],[20240927,2008.25],[20240928,2008.25],[20240929,2008.25],[20240930,1996.54],[20241001,1984.96],[20241002,1991.93],[20241003,1998.64],[20241004,2025.41],[20241005,2025.41],[20241006,2025.41],[20241007,2028.07],[20241008,2036.94],[20241009,2058.03],[20241010,2068.64],[20241011,2082.97],[20241012,2082.97],[20241013,2082.97],[20241014,2103.55],[20241015,2085.41],[20241016,2080.11],[20241017,2091.21],[20241018,2107.01],[20241019,2107.01],[20241020,2107.01],[20241021,2110.48],[20241022,2110.87],[20241023,2097.75],[20241024,2094.2],[20241025,2098.64],[20241026,2098.64],[20241027,2098.64],[20241028,2110.84],[20241029,2132.97],[20241030,2113.15],[20241031,2058.27],[20241101,2058.37],[20241102,2058.37],[20241103,2058.37],[20241104,2052.34],[20241105,2076.94],[20241106,2169.69],[20241107,2198.92],[20241108,2208.86],[20241109,2208.86],[20241110,2208.86],[20241111,2243.77],[20241112,2253.18],[20241113,2237.17],[20241114,2235.42],[20241115,2195.21],[20241116,2195.21],[20241117,2195.21],[20241118,2194.04],[20241119,2212.13],[20241120,2222.97],[20241121,2248.6],[20241122,2288.23],[20241123,2288.23],[20241124,2288.23],[20241125,2284.45],[20241126,2277.17],[20241127,2261.97],[20241128,2258.63],[20241129,2270.05],[20241130,2270.05],[20241201,2270.05],[20241202,2298.33],[20241203,2307.96],[20241204,2351.92],[20241205,2338.86],[20241206,2350.26],[20241207,2350.26],[20241208,2350.26],[20241209,2337.78],[20241210,2314.55],[20241211,2339.58],[20241212,2343.52],[20241213,2340.58],[20241214,2340.58],[20241215,2340.58],[20241216,2366.31],[20241217,2359.28],[20241218,2299.21],[20241219,2285.67],[20241220,2299.15],[20241221,2299.15],[20241222,2299.15],[20241223,2316.62],[20241224,2330.67],[20241225,2330.66],[20241226,2330.6],[20241227,2315.83],[20241228,2315.83],[20241229,2315.83],[20241230,2284.85],[20241231,2282.23],[20250101,2282.21],[20250102,2296.39],[20250103,2339.71],[20250104,2339.71],[20250105,2339.71],[20250106,2354.2],[20250107,2331.26],[20250108,2330.35],[20250109,2328.7],[20250110,2298.77],[20250111,2298.77],[20250112,2298.77],[20250113,2290.82],[20250114,2290.05],[20250115,2322.01],[20250116,2342.87],[20250117,2360.27],[20250118,2360.27],[20250119,2360.27],[20250120,2362.36],[20250121,2375.39],[20250122,2395.43],[20250123,2407.29],[20250124,2390.5],[20250125,2390.5],[20250126,2390.5],[20250127,2291.79],[20250128,2333.37],[20250129,2343.81],[20250130,2360.64],[20250131,2364.35],[20250201,2364.35],[20250202,2364.35],[20250203,2356.43],[20250204,2370.58],[20250205,2378.41],[20250206,2398.66],[20250207,2392.73],[20250208,2392.73],[20250209,2392.73],[20250210,2425.7],[20250211,2414.36],[20250212,2401.21],[20250213,2424.16],[20250214,2415.29],[20250215,2415.29],[20250216,2415.29],[20250217,2419.02],[20250218,2435.97],[20250219,2430.42],[20250220,2405.93],[20250221,2355.25],[20250222,2355.25],[20250223,2355.25],[20250224,2309.99],[20250225,2262.48],[20250226,2277.43],[20250227,2233.02],[20250228,2242.03],[20250301,2242.03],[20250302,2242.03],[20250303,2195.81],[20250304,2157.01],[20250305,2159.52],[20250306,2100.2],[20250307,2083.8],[20250308,2083.8],[20250309,2083.8],[20250310,2009.28],[20250311,1987.93],[20250312,2015.77],[20250313,1997.6],[20250314,2031.62],[20250315,2031.62],[20250316,2031.62],[20250317,2052.04],[20250318,2031.92],[20250319,2052.47],[20250320,2062.45],[20250321,2060.37],[20250322,2060.37],[20250323,2060.37],[20250324,2100.79],[20250325,2109.62],[20250326,2077.37],[20250327,2047.63],[20250328,1996.35],[20250329,1996.35],[20250330,1996.35],[20250331,1960.71],[20250401,1985.34],[20250402,2000.8],[20250403,1861.19],[20250404,1765],[20250405,1765],[20250406,1765],[20250407,1737.53],[20250408,1741.04],[20250409,1838.84],[20250410,1825.02],[20250411,1803.64],[20250412,1803.64],[20250413,1803.64],[20250414,1817.24],[20250415,1833],[20250416,1791.01],[20250417,1783.1],[20250418,1783.07],[20250419,1783.07],[20250420,1783.07],[20250421,1781.28],[20250422,1758.58],[20250423,1824.24],[20250424,1877.32],[20250425,1908.53],[20250426,1908.53],[20250427,1908.53],[20250428,1912.5],[20250429,1919.56],[20250430,1921.57],[20250501,1930.59],[20250502,1986.37],[20250503,1986.37],[20250504,1986.37],[20250505,1987.75],[20250506,1978.74],[20250507,1983.29],[20250508,2015.68],[20250509,2022.35],[20250510,2022.35],[20250511,2022.35],[20250512,2120.34],[20250513,2162.76],[20250514,2166.37],[20250515,2163.16],[20250516,2172.64],[20250517,2172.64],[20250518,2172.64],[20250519,2158.43],[20250520,2158.69],[20250521,2125.53],[20250522,2131.89],[20250523,2115.62],[20250524,2115.62],[20250525,2115.62],[20250526,2110.09],[20250527,2144.66],[20250528,2144.04],[20250529,2146.8],[20250530,2126.27],[20250531,2126.27],[20250601,2126.27],[20250602,2125.96],[20250603,2157.23],[20250604,2176.59],[20250605,2171.32],[20250606,2193.01],[20250607,2193.01],[20250608,2193.01],[20250609,2197.81],[20250610,2208.12],[20250611,2205.36],[20250612,2181.57],[20250613,2161.03],[20250614,2161.03],[20250615,2161.03],[20250616,2181.97],[20250617,2178.52],[20250618,2187.16],[20250619,2186.73],[20250620,2173.89],[20250621,2173.89],[20250622,2173.89],[20250623,2183.78],[20250624,2210.9],[20250625,2227.24],[20250626,2230.2],[20250627,2237.1],[20250628,2237.1],[20250629,2237.1],[20250630,2250.37],[20250701,2222.99],[20250702,2236.94],[20250703,2261.7],[20250704,2264.23],[20250705,2264.23],[20250706,2264.23],[20250707,2258.64],[20250708,2265.48],[20250709,2281.75],[20250710,2272.35],[20250711,2257.61],[20250712,2257.61],[20250713,2257.61],[20250714,2260.32],[20250715,2278.21],[20250716,2293.9],[20250717,2320.45],[20250718,2316.62],[20250719,2316.62],[20250720,2316.62],[20250721,2315.24],[20250722,2292.51],[20250723,2299.64],[20250724,2301.67],[20250725,2308.19],[20250726,2308.19],[20250727,2308.19],[20250728,2331.12],[20250729,2347.94],[20250730,2350.65],[20250731,2356.3],[20250801,2302.3],[20250802,2302.3],[20250803,2302.3],[20250804,2307.74],[20250805,2307.69],[20250806,2311.65],[20250807,2315.17],[20250808,2311.32],[20250809,2311.32],[20250810,2311.32],[20250811,2308.72],[20250812,2331.76],[20250813,2334.72],[20250814,2328.5],[20250815,2324.53],[20250816,2324.53],[20250817,2324.53],[20250818,2333.16],[20250819,2305.44],[20250820,2285.01],[20250821,2281.89],[20250822,2318.12],[20250823,2318.12],[20250824,2318.12],[20250825,2314.3],[20250826,2323.51],[20250827,2346.29],[20250828,2355.96],[20250829,2339.23],[20250830,2339.23],[20250831,2339.23],[20250901,2330.25],[20250902,2314.8],[20250903,2318.26],[20250904,2331.42],[20250905,2342.06],[20250906,2342.06],[20250907,2342.06],[20250908,2357.5],[20250909,2374.48],[20250910,2399.95],[20250911,2420.36],[20250912,2418.47],[20250913,2418.47],[20250914,2418.47],[20250915,2432.63],[20250916,2429.95],[20250917,2426.87],[20250918,2467.93],[20250919,2494.63],[20250920,2494.63],[20250921,2494.63],[20250922,2505.86],[20250923,2490.49],[20250924,2484.57],[20250925,2469.48],[20250926,2477.32],[20250927,2477.32],[20250928,2477.32],[20250929,2489.33],[20250930,2488.58],[20251001,2503.16],[20251002,2530.62],[20251003,2536.09],[20251004,2536.09],[20251005,2536.09],[20251006,2573.29],[20251007,2563.84],[20251008,2597.21],[20251009,2612.13],[20251010,2547.62],[20251011,2547.62],[20251012,2547.62],[20251013,2574.03],[20251014,2555.32],[20251015,2565.52],[20251016,2549.35],[20251017,2529.36],[20251018,2529.36],[20251019,2529.36],[20251020,2569.49],[20251021,2581.72],[20251022,2554.61],[20251023,2572.47],[20251024,2609.56],[20251025,2609.56],[20251026,2609.56],[20251027,2645.04],[20251028,2653.76],[20251029,2656.32],[20251030,2647.27],[20251031,2635.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.226,59€ |
| 2022 | 812,16€ |
| 2023 | 1.014,85€ |
| 2024 | 1.433,00€ |
| 2025 | 2.232,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,66% |
| 3 M | 26,42% |
| 6 M | 65,27% |
| lfd. Jahr | 41,65% |
| 1 Jahr | 55,82% |
| 3 Jahre | 178,92% |
| 5 Jahre | 126,31% |
| 10 Jahre | 604,65% |
| Entwicklung p.a. | 16,00% |
| Wertentwicklung seit Auflage | 1.631,68% |
Das Ziel des Fonds besteht in der Erwirtschaftung von langfristigem Kapitalzuwachs durch Anlagen in einem weltweit diversifizierten Portfolio von Technologieunternehmen. Mindestens zwei Drittel des Fondsvermögens werden in technologiebezogene Unternehmen investiert. Dazu gehören unter anderem Unternehmen in den Bereichen Computersoftware und -ausrüstung, Internetsoftware und -systeme, elektronische Technologie und sonstige technologiebezogene Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 9,70% |
| Meta Platforms | 6,00% |
| Broadcom | 5,40% |
| Apple | 4,70% |
| TSMC | 4,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 22.6587 | 38.439400 |
| 11.2021 - 11.2022 | -33.7867 | -34.053400 |
| 11.2022 - 11.2023 | 24.9558 | 19.353700 |
| 11.2023 - 11.2024 | 41.2037 | 36.750000 |
| 11.2024 - 11.2025 | 55.8197 | 26.008900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,77% | 25,06% | 23,47% | 20,61% |
| Sharpe Ratio | 1,38 | 1,17 | 0,63 | 1,03 |
| Tracking Error | 10,31% | 8,74% | 7,69% | 6,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,19 | 1,09 | 1,05 |
| Treynor Ratio | 33,03 | 24,62 | 13,64 | 20,24 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| Nvidia | 9,70% |
| Meta Platforms | 6,00% |
| Broadcom | 5,40% |
| Apple | 4,70% |
| TSMC | 4,50% |
| Alphabet | 4,00% |
| KLA | 2,30% |
| Cloudflare | 2,20% |
| LAM Research | 2,10% |
| Seagate Technology Holdings PL | 2,10% |
Länderverteilung (05. 11. 2025)
| USA | 70,20% |
| Asien | 15,40% |
| Europa | 6,10% |
| Japan | 5,70% |
| Welt | 2,20% |
| Lateinamerika | 0,40% |
Branchenverteilung (05. 11. 2025)
| Halbleiter | 32,10% |
| Elektronik / Elektrik | 17,20% |
| Medien / Photographie | 10,90% |
| Hardware | 10,00% |
| Divers | 4,40% |
| Telekommunikationsdienstleister | 4,30% |
| Software / -dienstleistungen | 4,20% |
| Internet | 4,20% |
| Einzelhandel | 3,00% |
| Kasse | 2,30% |
Assetverteilung (05. 11. 2025)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (05. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5574KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 299KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11642KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5985KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Nick Evans Herr Ben Rogoff Herr Xuesong Zhao Frau Fatima Iu |
| Fondsgesellschaft: | Polar Capital Funds plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.941,49 Mio. EUR |