Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8VE
ISIN: IE00B28YJP58
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 07. 2024)
41,39 £
-0,10 £ / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B28YJP58","name":"Polar Capital Funds plc - Healthcare Opportunities Fd GBP","currency":"EUR"},"ts":[[20190726,29.91],[20190729,30.31],[20190730,30.55],[20190731,29.98],[20190801,30.21],[20190802,30.1],[20190806,28.65],[20190807,28.49],[20190808,29.04],[20190809,28.85],[20190812,28.8],[20190813,29.02],[20190814,28.52],[20190815,28.64],[20190816,29.2],[20190819,29.18],[20190820,29.04],[20190821,29.26],[20190822,28.93],[20190823,28.66],[20190827,28.67],[20190828,28.78],[20190829,29.07],[20190830,29.1],[20190903,28.97],[20190904,28.94],[20190905,29.1],[20190906,29.14],[20190909,28.66],[20190910,28.6],[20190911,28.88],[20190912,29.07],[20190913,28.57],[20190916,28.66],[20190917,28.65],[20190918,28.69],[20190919,28.71],[20190920,29.17],[20190923,29.28],[20190924,29.1],[20190925,29.03],[20190926,28.98],[20190927,28.59],[20190930,28.66],[20191001,28.23],[20191002,27.63],[20191003,27.83],[20191004,28.22],[20191007,28.1],[20191008,27.58],[20191009,27.74],[20191010,27.51],[20191011,27.69],[20191015,28.03],[20191016,28.07],[20191017,28.14],[20191018,28.24],[20191021,28.28],[20191022,28.26],[20191023,28.25],[20191024,28.38],[20191025,28.39],[20191029,28.72],[20191030,28.99],[20191031,28.83],[20191101,29.12],[20191104,29.1],[20191105,29.08],[20191106,29.18],[20191107,29.25],[20191108,29.72],[20191112,29.89],[20191113,29.94],[20191114,29.87],[20191115,30.06],[20191118,30.38],[20191119,30.43],[20191120,30.34],[20191121,30.45],[20191122,30.58],[20191125,30.99],[20191126,31.12],[20191127,31.26],[20191129,31.12],[20191202,30.86],[20191203,30.74],[20191204,31.06],[20191205,30.91],[20191206,31.26],[20191209,31.01],[20191210,31.21],[20191211,31.2],[20191212,31.46],[20191213,31.28],[20191216,31.65],[20191217,31.59],[20191218,31.59],[20191219,31.9],[20191220,32.13],[20191223,32.32],[20191224,32.35],[20191230,32.02],[20191231,31.91],[20200102,32.17],[20200103,32.12],[20200106,32],[20200107,32.12],[20200108,32.44],[20200109,32.69],[20200110,32.89],[20200113,32.81],[20200114,32.78],[20200115,32.85],[20200116,32.91],[20200117,33.26],[20200121,33.2],[20200122,33.25],[20200123,32.93],[20200124,32.81],[20200127,32.42],[20200128,32.78],[20200129,32.75],[20200130,32.24],[20200131,31.69],[20200203,32],[20200204,32.48],[20200205,33.17],[20200206,33.26],[20200207,32.88],[20200210,33.16],[20200211,33.45],[20200212,33.62],[20200213,33.58],[20200214,33.83],[20200218,33.9],[20200219,34.29],[20200220,34.17],[20200221,33.94],[20200224,32.79],[20200225,31.82],[20200226,31.71],[20200227,30.65],[20200228,30.3],[20200302,30.64],[20200303,30.36],[20200304,31.4],[20200305,30.64],[20200306,29.54],[20200309,27.49],[20200310,27.99],[20200311,26.66],[20200312,24.37],[20200313,25.2],[20200316,22.83],[20200318,23.44],[20200319,23.91],[20200320,23.77],[20200323,23.11],[20200324,24.39],[20200325,25.08],[20200326,25.59],[20200327,25.13],[20200330,26.15],[20200331,26.48],[20200401,25.58],[20200402,26.36],[20200403,26.22],[20200406,27.67],[20200407,27.52],[20200408,28.35],[20200409,28.83],[20200414,29.18],[20200415,28.68],[20200416,29.26],[20200417,30.36],[20200420,30.68],[20200421,30.21],[20200422,30.35],[20200423,30.85],[20200424,31.17],[20200427,31.71],[20200428,31.5],[20200429,32.07],[20200430,31.34],[20200501,30.64],[20200505,31.2],[20200506,31.5],[20200507,31.73],[20200511,32.36],[20200512,31.9],[20200513,31.39],[20200514,31.25],[20200515,31.95],[20200518,32.52],[20200519,32.08],[20200520,32.87],[20200521,32.57],[20200522,33.01],[20200526,33.1],[20200527,33.33],[20200528,33.03],[20200529,33.3],[20200602,33.58],[20200603,33.23],[20200604,32.55],[20200605,32.61],[20200608,32.86],[20200609,32.71],[20200610,32.4],[20200611,30.98],[20200612,31.4],[20200615,31.71],[20200616,32.3],[20200617,32.42],[20200618,32.43],[20200619,32.87],[20200622,32.82],[20200623,32.79],[20200624,32.21],[20200625,32.75],[20200626,32.21],[20200629,31.92],[20200630,32.2],[20200701,32.59],[20200702,32.86],[20200706,33.2],[20200707,32.99],[20200708,33.17],[20200709,33.04],[20200710,32.83],[20200713,32.51],[20200714,32.71],[20200715,33.23],[20200716,32.93],[20200717,33.43],[20200720,33.55],[20200721,33.31],[20200722,33.01],[20200723,32.81],[20200724,32.01],[20200727,32.14],[20200728,31.76],[20200729,32.32],[20200730,32.2],[20200731,31.78],[20200804,32.19],[20200805,32.51],[20200806,32.17],[20200807,32.39],[20200810,32.01],[20200811,31.8],[20200812,32],[20200813,32.07],[20200814,31.84],[20200817,32.17],[20200818,31.89],[20200819,31.83],[20200820,31.83],[20200821,31.99],[20200824,31.59],[20200825,31.75],[20200826,31.52],[20200827,31.25],[20200828,30.97],[20200901,30.85],[20200902,31.81],[20200903,30.93],[20200904,30.61],[20200908,30.46],[20200909,30.86],[20200910,30.76],[20200911,30.59],[20200914,31.13],[20200915,31.53],[20200916,31.59],[20200917,31.51],[20200918,31.73],[20200921,31.15],[20200922,31.1],[20200923,30.72],[20200924,30.69],[20200925,31.22],[20200928,31.53],[20200929,31.54],[20200930,31.59],[20201001,32.23],[20201002,31.9],[20201005,32.84],[20201006,32.57],[20201007,33.16],[20201008,33.71],[20201009,33.88],[20201013,34],[20201014,33.75],[20201015,33.91],[20201016,33.84],[20201019,33.44],[20201020,33.13],[20201021,32.53],[20201022,33.53],[20201023,33.65],[20201027,32.89],[20201028,32.23],[20201029,32.43],[20201030,32.17],[20201102,32.78],[20201103,33.09],[20201104,34.32],[20201105,34.14],[20201106,33.99],[20201109,34.47],[20201110,34.4],[20201112,34.48],[20201113,34.87],[20201116,34.74],[20201117,34.37],[20201118,33.93],[20201119,34.07],[20201120,33.97],[20201123,34],[20201124,33.72],[20201125,33.58],[20201127,34],[20201130,33.95],[20201201,34.37],[20201202,34.24],[20201203,33.79],[20201204,34.35],[20201207,34.12],[20201208,34.36],[20201209,34.28],[20201210,34.36],[20201211,34.07],[20201214,34.52],[20201215,34.47],[20201216,34.44],[20201217,34.58],[20201218,34.76],[20201221,34.4],[20201222,34.59],[20201223,34.27],[20201224,34.64],[20201230,34.4],[20201231,34.59],[20210104,34.56],[20210105,34.52],[20210106,35.26],[20210107,36.1],[20210108,36.23],[20210111,36.33],[20210112,36.05],[20210113,36.11],[20210114,36.11],[20210115,36.16],[20210119,36.39],[20210120,36.7],[20210121,36.27],[20210122,36.43],[20210125,36.63],[20210126,36.08],[20210127,35.43],[20210128,35.49],[20210129,35.17],[20210201,35.85],[20210202,36.14],[20210203,35.94],[20210204,36.53],[20210205,36.66],[20210208,36.71],[20210209,36.59],[20210210,36.49],[20210211,36.82],[20210212,36.85],[20210216,36.44],[20210217,36.68],[20210218,36.2],[20210219,36.05],[20210222,35.35],[20210223,35.01],[20210224,35.56],[20210225,34.82],[20210226,34.69],[20210301,35.37],[20210302,35.28],[20210303,34.43],[20210304,33.52],[20210305,34.35],[20210308,34.39],[20210309,34.89],[20210310,35.03],[20210311,35.46],[20210312,35.71],[20210315,36.23],[20210316,35.73],[20210318,35.3],[20210319,35.61],[20210322,35.68],[20210323,35.17],[20210324,34.78],[20210325,35.18],[20210326,35.7],[20210329,35.49],[20210330,35.75],[20210331,36.04],[20210401,36.16],[20210406,36.14],[20210407,35.81],[20210408,36.33],[20210409,36.45],[20210412,36.29],[20210413,36.18],[20210414,36.08],[20210415,36.53],[20210416,36.54],[20210419,35.85],[20210420,35.96],[20210421,36.66],[20210422,36.81],[20210423,36.92],[20210426,36.93],[20210427,36.86],[20210428,36.88],[20210429,36.73],[20210430,36.89],[20210504,36.03],[20210505,36.13],[20210506,35.94],[20210507,36.04],[20210510,35.35],[20210511,35.22],[20210512,34.87],[20210513,35.05],[20210514,35.5],[20210517,35.24],[20210518,35.22],[20210519,35.18],[20210520,35.45],[20210521,35.8],[20210524,35.64],[20210525,35.59],[20210526,35.76],[20210527,35.78],[20210528,35.97],[20210601,35.52],[20210602,35.33],[20210603,35.48],[20210604,35.64],[20210608,36.05],[20210609,36.34],[20210610,36.75],[20210611,37.02],[20210614,36.89],[20210615,36.7],[20210616,36.69],[20210617,37.41],[20210618,37.29],[20210621,37.5],[20210622,37.56],[20210623,37.49],[20210624,37.75],[20210625,37.99],[20210628,38.04],[20210629,37.93],[20210630,37.85],[20210701,38.24],[20210702,38.26],[20210706,38.3],[20210707,38.65],[20210708,38.3],[20210709,38.47],[20210712,38.54],[20210713,38.26],[20210714,38.02],[20210715,37.61],[20210716,37.81],[20210719,37.69],[20210720,38.29],[20210721,38.52],[20210722,38.88],[20210723,39.02],[20210726,38.56],[20210727,38.44],[20210728,38.84],[20210729,38.81],[20210730,39.22],[20210803,39.13],[20210804,39.14],[20210805,39.01],[20210806,38.96],[20210809,38.93],[20210810,38.51],[20210811,38.32],[20210812,38.62],[20210813,38.49],[20210816,38.65],[20210817,38.97],[20210818,38.69],[20210819,38.93],[20210820,39.37],[20210823,39.39],[20210824,39.51],[20210825,39.49],[20210826,39.31],[20210827,39.56],[20210831,39.9],[20210901,40.2],[20210902,40.62],[20210903,40.34],[20210907,40.16],[20210908,40.19],[20210909,39.71],[20210910,39.57],[20210913,39.6],[20210914,39.58],[20210915,39.7],[20210916,39.94],[20210917,39.96],[20210920,39.53],[20210921,39.67],[20210922,39.8],[20210923,40.12],[20210924,40],[20210927,39.82],[20210928,39.3],[20210929,39.4],[20210930,39.45],[20211001,39.82],[20211004,39.27],[20211005,39.33],[20211006,39.39],[20211007,39.71],[20211008,39.45],[20211011,39],[20211012,38.78],[20211013,38.9],[20211014,39.13],[20211015,39.17],[20211018,38.64],[20211019,38.75],[20211020,38.96],[20211021,39.45],[20211022,39.69],[20211026,39.49],[20211027,39.1],[20211028,39.45],[20211029,39.83],[20211101,40.23],[20211102,40.31],[20211103,40.75],[20211104,40.97],[20211105,40.92],[20211108,40.71],[20211109,40.38],[20211110,40.15],[20211111,40.32],[20211112,40.16],[20211115,39.96],[20211116,40.26],[20211117,40.22],[20211118,39.94],[20211119,39.78],[20211122,39.64],[20211123,39.29],[20211124,39.62],[20211126,38.32],[20211129,38.03],[20211130,37.52],[20211201,37.14],[20211202,37.48],[20211203,37.11],[20211206,37.3],[20211207,38.24],[20211208,38.53],[20211209,38.02],[20211210,37.95],[20211213,38.01],[20211214,37.56],[20211215,38.48],[20211216,37.95],[20211217,38.36],[20211220,38.33],[20211221,39.05],[20211222,39.74],[20211223,40.37],[20211230,40.71],[20211231,40.51],[20220104,39.87],[20220105,38.89],[20220106,38.47],[20220107,37.94],[20220110,37.85],[20220111,38.12],[20220112,37.72],[20220113,37.14],[20220114,37.3],[20220118,36.48],[20220119,36.41],[20220120,36.03],[20220121,35.61],[20220124,35.74],[20220125,35.22],[20220126,35.3],[20220127,35.16],[20220128,35.79],[20220131,36.5],[20220201,36.42],[20220202,36.27],[20220203,35.86],[20220204,35.55],[20220207,35.53],[20220208,36.1],[20220209,36.72],[20220210,36.46],[20220211,36.18],[20220214,36.06],[20220215,36.68],[20220216,36.62],[20220217,35.98],[20220218,35.74],[20220222,35.25],[20220223,35.13],[20220224,36.03],[20220225,36.67],[20220228,36.77],[20220301,37.23],[20220302,37.58],[20220304,37.47],[20220307,36.96],[20220308,36.35],[20220309,37.08],[20220310,36.84],[20220311,36.49],[20220314,36.3],[20220315,36.5],[20220316,37.28],[20220321,37.83],[20220322,38.21],[20220323,37.81],[20220324,38.29],[20220325,38.14],[20220328,38.53],[20220329,38.69],[20220330,38.52],[20220331,38.37],[20220401,39.29],[20220404,39.31],[20220405,39.56],[20220406,39.85],[20220407,40.25],[20220408,40.51],[20220411,39.62],[20220412,39.58],[20220413,40.21],[20220414,40.12],[20220419,39.91],[20220420,40.3],[20220421,39.49],[20220422,38.42],[20220425,38.68],[20220426,38.19],[20220427,38.2],[20220428,38.33],[20220429,37.87],[20220503,37.94],[20220504,38.38],[20220505,37.57],[20220506,36.58],[20220509,34.94],[20220510,36.06],[20220511,35.43],[20220512,35.91],[20220513,36.85],[20220516,37.17],[20220517,37.65],[20220518,36.7],[20220519,36.49],[20220520,36.81],[20220523,36.72],[20220524,36.19],[20220525,36.46],[20220526,36.61],[20220527,37.48],[20220531,36.95],[20220601,36.81],[20220607,37.03],[20220608,36.76],[20220609,35.82],[20220610,36.06],[20220613,35.13],[20220614,34.85],[20220615,35.12],[20220616,34.13],[20220617,34.73],[20220621,34.86],[20220622,35.21],[20220623,36.03],[20220624,36.55],[20220627,36.65],[20220628,36.26],[20220629,36.63],[20220630,36.02],[20220701,36.54],[20220705,37.48],[20220706,37.7],[20220707,38.15],[20220708,38.57],[20220711,38.64],[20220712,38.13],[20220713,38.14],[20220714,38.14],[20220715,38.38],[20220718,37.56],[20220719,38.15],[20220720,38.22],[20220721,38.61],[20220722,38.16],[20220725,38.43],[20220726,38.46],[20220727,39.29],[20220728,39.57],[20220729,39.06],[20220802,39.23],[20220803,39.42],[20220804,39.46],[20220805,40.36],[20220808,40.47],[20220809,39.85],[20220810,40.14],[20220811,39.99],[20220812,40.47],[20220815,41.19],[20220816,41.23],[20220817,40.79],[20220818,40.88],[20220819,40.93],[20220822,40.52],[20220823,40.42],[20220824,41.03],[20220825,41.33],[20220826,40.19],[20220830,39.59],[20220831,39.6],[20220901,39.56],[20220902,39.32],[20220906,39.46],[20220907,39.97],[20220908,41.05],[20220909,41.47],[20220912,41.38],[20220913,40.94],[20220914,40.92],[20220915,40.96],[20220916,40.24],[20220920,39.68],[20220921,39.36],[20220922,38.94],[20220923,39.26],[20220926,38.59],[20220927,38.84],[20220928,39.22],[20220929,38.64],[20220930,39.17],[20221003,40.07],[20221004,40.69],[20221005,41.07],[20221006,41.07],[20221007,40.35],[20221010,39.86],[20221011,39.74],[20221012,39.81],[20221013,40.24],[20221014,39.56],[20221017,39.88],[20221018,40.4],[20221019,39.63],[20221020,39.03],[20221021,39.53],[20221024,39.49],[20221025,39.82],[20221026,40.06],[20221027,39.33],[20221028,40.33],[20221101,41.02],[20221102,40.53],[20221103,40.63],[20221104,39.99],[20221107,39.72],[20221108,39.41],[20221109,39.43],[20221110,40.14],[20221111,39.42],[20221114,39.57],[20221115,39.46],[20221116,38.96],[20221117,39],[20221118,39.49],[20221121,39.89],[20221122,40.12],[20221123,39.79],[20221125,40.18],[20221128,39.98],[20221129,40.35],[20221130,41.62],[20221201,41.19],[20221202,41.3],[20221205,40.24],[20221206,39.76],[20221207,39.86],[20221208,40.31],[20221209,39.77],[20221212,40.26],[20221213,40.34],[20221214,40.32],[20221215,40.24],[20221216,39.71],[20221219,39.31],[20221220,39.42],[20221221,39.77],[20221222,39.97],[20221223,39.48],[20221229,39.45],[20221230,39.38],[20230103,39.5],[20230104,39.21],[20230105,39.04],[20230106,39.09],[20230109,39.3],[20230110,39.61],[20230111,39.37],[20230112,39.63],[20230113,39.84],[20230117,39.71],[20230118,39.91],[20230119,39.71],[20230120,40.14],[20230123,40.35],[20230124,40.13],[20230125,40.07],[20230126,40.5],[20230127,40.52],[20230130,39.9],[20230131,40.33],[20230201,40.31],[20230202,40.3],[20230203,40.76],[20230207,40.61],[20230208,40.52],[20230209,40.31],[20230210,40.59],[20230213,40.51],[20230214,40.42],[20230215,40.53],[20230216,40.17],[20230217,40.52],[20230221,39.75],[20230222,39.81],[20230223,40.19],[20230224,40.2],[20230227,40.27],[20230228,39.9],[20230301,39.71],[20230302,39.75],[20230303,40.55],[20230306,39.96],[20230307,40.04],[20230308,39.62],[20230309,39.32],[20230310,38.23],[20230313,38.3],[20230314,38.92],[20230315,39.58],[20230316,39.44],[20230320,38.76],[20230321,38.95],[20230322,38.46],[20230323,38.14],[20230324,38.88],[20230327,38.94],[20230328,38.54],[20230329,38.87],[20230330,38.4],[20230331,38.6],[20230403,38.77],[20230404,38.65],[20230405,38.6],[20230406,39.03],[20230411,39.04],[20230412,38.78],[20230413,39.45],[20230414,39.41],[20230417,39.79],[20230418,39.75],[20230419,40.36],[20230420,40.15],[20230421,40.68],[20230424,40.53],[20230425,40.49],[20230426,39.91],[20230427,40.02],[20230428,39.85],[20230502,40.47],[20230503,40.46],[20230504,40.3],[20230505,40.79],[20230509,41.35],[20230510,41],[20230511,41.62],[20230512,41.81],[20230515,41.99],[20230516,42.01],[20230517,42.23],[20230518,42.13],[20230519,42.46],[20230522,42.91],[20230523,42.04],[20230524,41.86],[20230525,41.34],[20230526,41.32],[20230530,41.02],[20230531,41.34],[20230601,41.37],[20230602,41.8],[20230606,42.46],[20230607,42.48],[20230608,42.34],[20230609,42.39],[20230612,42.89],[20230613,42.8],[20230614,42.91],[20230615,42.72],[20230616,42.92],[20230620,42.69],[20230621,42.46],[20230622,42.42],[20230623,42.21],[20230626,41.59],[20230627,41.23],[20230628,41.47],[20230629,41.49],[20230630,41.86],[20230703,41.56],[20230705,41.53],[20230706,41.13],[20230707,40.79],[20230710,40.99],[20230711,41.03],[20230712,40.64],[20230713,40.47],[20230714,40.66],[20230717,40.67],[20230718,40.68],[20230719,40.61],[20230720,40.78],[20230721,40.69],[20230724,40.46],[20230725,40.36],[20230726,40.25],[20230727,40.18],[20230728,40.81],[20230731,40.74],[20230801,40.78],[20230802,40.27],[20230803,39.85],[20230804,39.63],[20230808,39.24],[20230809,39.31],[20230810,39.56],[20230811,39.46],[20230814,39.67],[20230815,39.47],[20230816,39.33],[20230817,38.85],[20230818,38.86],[20230821,39.54],[20230822,39.78],[20230823,39.87],[20230824,39.73],[20230825,40.05],[20230829,40.22],[20230830,40],[20230831,40.11],[20230901,40.53],[20230905,40.29],[20230906,40.51],[20230907,40.28],[20230908,40.11],[20230911,40.47],[20230912,40.18],[20230913,40.02],[20230914,40.4],[20230915,40.21],[20230918,40.07],[20230919,39.38],[20230920,39.05],[20230921,38.6],[20230922,38.74],[20230925,38.98],[20230926,38.85],[20230927,39.06],[20230928,39.26],[20230929,38.92],[20231002,38.65],[20231003,38.25],[20231004,38.15],[20231005,38.51],[20231006,38.8],[20231009,38.63],[20231010,38.96],[20231011,38.41],[20231012,38.11],[20231013,38.34],[20231016,38.34],[20231017,38.42],[20231018,38.09],[20231019,37.29],[20231020,36.93],[20231023,36.48],[20231024,37.03],[20231025,36.68],[20231026,36.24],[20231027,36.32],[20231031,36.85],[20231101,37.52],[20231102,37.3],[20231103,37.55],[20231106,37.25],[20231107,37.26],[20231108,37.14],[20231109,36.82],[20231110,36.42],[20231113,36.56],[20231114,36.78],[20231115,37.11],[20231116,36.65],[20231117,37],[20231120,37.06],[20231121,37],[20231122,37.6],[20231124,37.49],[20231127,37.58],[20231128,37.09],[20231129,37.4],[20231130,38],[20231201,38.38],[20231204,39.05],[20231205,39],[20231206,39.03],[20231207,39.13],[20231208,39.28],[20231211,39.32],[20231212,39.18],[20231213,39.97],[20231214,40.08],[20231215,40.21],[20231218,40.06],[20231219,40.28],[20231220,39.79],[20231221,40.16],[20231222,40.5],[20231228,41.67],[20231229,41.55],[20240102,41.87],[20240103,41.56],[20240104,41.81],[20240105,41.79],[20240108,42.99],[20240109,43.37],[20240110,43.56],[20240111,43.31],[20240112,43.54],[20240116,43.56],[20240117,43.51],[20240118,43.37],[20240119,43.25],[20240122,43.82],[20240123,43.88],[20240124,43.39],[20240125,43.73],[20240126,43.89],[20240129,44.47],[20240130,44.39],[20240131,44.24],[20240201,44.77],[20240202,44.56],[20240206,45.58],[20240207,45.28],[20240208,45.13],[20240209,45.51],[20240212,45.51],[20240213,45.05],[20240214,45.23],[20240215,45.45],[20240216,45.54],[20240220,45.28],[20240221,45],[20240222,45.36],[20240223,45.44],[20240226,47.08],[20240227,47.16],[20240228,47.01],[20240229,46.79],[20240301,47.1],[20240304,47.03],[20240305,46.63],[20240306,46.84],[20240307,47.19],[20240308,47.34],[20240311,46.9],[20240312,46.95],[20240313,46.73],[20240314,46.37],[20240315,46.29],[20240319,46.57],[20240320,46.48],[20240321,47.02],[20240322,47.4],[20240325,46.93],[20240326,47.04],[20240327,47.39],[20240328,47.35],[20240402,46.35],[20240403,45.92],[20240404,45.54],[20240405,45.87],[20240408,46.04],[20240409,45.95],[20240410,45.8],[20240411,45.75],[20240412,45.54],[20240415,45.16],[20240416,45.15],[20240417,44.88],[20240418,44.41],[20240419,44.27],[20240422,44.57],[20240423,45.19],[20240424,45.4],[20240425,45.21],[20240426,45.49],[20240429,45.65],[20240430,45.64],[20240501,46],[20240502,45.98],[20240503,46.1],[20240507,46.4],[20240508,45.89],[20240509,46.01],[20240510,46.12],[20240513,45.37],[20240514,45.5],[20240515,45.96],[20240516,45.52],[20240517,45.09],[20240520,45.25],[20240521,45],[20240522,44.92],[20240523,44.31],[20240524,44.25],[20240528,44.17],[20240529,44],[20240530,44.3],[20240531,44.56],[20240604,44.64],[20240605,45.53],[20240606,45.61],[20240607,45.45],[20240610,45.63],[20240611,45.72],[20240612,45.61],[20240613,45.99],[20240614,46.51],[20240617,46.04],[20240618,46],[20240620,46.03],[20240621,46.94],[20240624,47.23],[20240625,47.85],[20240626,47.83],[20240627,47.9],[20240628,47.98],[20240701,47.82],[20240702,47.26],[20240703,47.05],[20240705,47.58],[20240708,47.85],[20240709,48.16],[20240710,48.2],[20240711,48.5],[20240712,48.95],[20240715,48.76],[20240716,49.32],[20240717,48.42],[20240718,47.93],[20240719,48.3],[20240722,48.98],[20240723,49.28],[20240724,49.29]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.096,35€ |
| 2021 | 1.223,13€ |
| 2022 | 1.194,46€ |
| 2023 | 1.284,53€ |
| 2024 | 1.521,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,36% |
| 3 M | 8,58% |
| 6 M | 13,59% |
| lfd. Jahr | 18,64% |
| 1 Jahr | 21,82% |
| 3 Jahre | 26,31% |
| 5 Jahre | 65,37% |
| 10 Jahre | 194,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 624,72% |
Anlageziele sind Kapitalerhalt und langfristiger Kapitalzuwachs. Der Fonds investiert stets mindestens 2/3 seines Vermögens in Aktien von Unternehmen in aller Welt, die einen Bezug zum Gesundheitssektor haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Swedish Orphan Biovitrum | 9,70% |
| Zealand Pharma A/S | 8,70% |
| UCB | 5,30% |
| Sanofi | 4,80% |
| Avadel Pharmaceuticals | 4,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 9.6349 | 15.615600 |
| 07.2020 - 07.2021 | 11.5642 | 16.500600 |
| 07.2021 - 07.2022 | -2.3445 | -6.640500 |
| 07.2022 - 07.2023 | 7.5408 | -5.419200 |
| 07.2023 - 07.2024 | 18.4602 | 5.651500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,44% | 15,37% | 16,98% | 16,46% |
| Sharpe Ratio | 0,62 | 0,46 | 0,59 | 0,68 |
| Tracking Error | 9,95% | 8,42% | 8,62% | 7,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,09 | 1,15 | 1,08 |
| Treynor Ratio | 8,85 | 6,52 | 8,77 | 10,41 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Swedish Orphan Biovitrum | 9,70% |
| Zealand Pharma A/S | 8,70% |
| UCB | 5,30% |
| Sanofi | 4,80% |
| Avadel Pharmaceuticals | 4,40% |
| Cytokinetics | 3,90% |
| Intuitive Surgical | 3,90% |
| Argenx | 3,70% |
| HCA Healthcare | 3,60% |
| Global Health/India | 3,30% |
Länderverteilung (24. 07. 2024)
| USA | 35,20% |
| Schweden | 9,70% |
| Dänemark | 8,70% |
| Indien | 7,10% |
| Irland | 7,00% |
| Japan | 6,30% |
| Belgien | 5,30% |
| Frankreich | 5,10% |
| Schweiz | 3,70% |
| Niederlande | 3,70% |
Branchenverteilung (24. 07. 2024)
| Biotechnologie | 42,70% |
| Gesundheit / Healthcare | 36,80% |
| Pharmazeutik | 21,10% |
| Kasse | -0,60% |
Assetverteilung (24. 07. 2024)
| Aktien | 100,60% |
| Geldmarkt/Kasse | -0,60% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5635KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15559KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3039KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Gareth Powell |
| Fondsgesellschaft: | Polar Capital Funds plc |
| Fondswährung: | GBP |
| Auflegungsdatum: | 30.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.536,01 Mio. EUR |