Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CX2R
ISIN: IE00B3NLSS43
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
53,78 €
2,36 € / 4,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Polar Capital Funds plc - Healthcare Opportunities Fd R EUR"},"ts":[[20170721,34.36],[20170724,34.44],[20170725,34.2],[20170726,34.16],[20170727,33.71],[20170728,33.53],[20170731,33.33],[20170801,33.16],[20170802,33.01],[20170803,32.98],[20170804,33.37],[20170808,33.36],[20170809,33.2],[20170810,32.31],[20170811,32.47],[20170814,32.79],[20170815,32.91],[20170816,33.11],[20170817,32.66],[20170818,32.34],[20170821,32.18],[20170822,32.78],[20170823,32.58],[20170824,32.9],[20170825,32.55],[20170829,32.52],[20170830,32.77],[20170831,33.53],[20170901,33.61],[20170905,33.34],[20170906,33.37],[20170907,33.43],[20170908,33.41],[20170911,33.56],[20170912,33.54],[20170913,33.69],[20170914,33.84],[20170915,33.54],[20170918,33.61],[20170919,33.24],[20170920,33.28],[20170921,33.3],[20170922,33.19],[20170925,33.46],[20170926,33.63],[20170927,33.9],[20170928,34.07],[20170929,34.17],[20171002,34.79],[20171003,34.73],[20171004,34.97],[20171005,35],[20171006,34.81],[20171010,34.34],[20171011,34.24],[20171012,34.16],[20171013,34.06],[20171016,34.13],[20171017,34.37],[20171018,34.32],[20171019,34.09],[20171020,34.17],[20171023,34.14],[20171024,33.97],[20171025,33.7],[20171026,33.61],[20171027,34.51],[20171031,34.06],[20171101,33.9],[20171102,33.79],[20171103,34.34],[20171106,34.16],[20171107,33.99],[20171108,34.01],[20171109,33.75],[20171110,33.32],[20171113,33.28],[20171114,32.77],[20171115,32.58],[20171116,33.07],[20171117,33.09],[20171120,33.25],[20171121,33.76],[20171122,33.57],[20171124,33.38],[20171127,33.34],[20171128,33.68],[20171129,33.75],[20171130,34.1],[20171201,34.02],[20171204,33.35],[20171205,33.31],[20171206,33.32],[20171207,33.62],[20171208,33.96],[20171211,33.86],[20171212,33.95],[20171213,34.15],[20171214,33.7],[20171215,33.97],[20171218,33.93],[20171219,33.98],[20171220,33.8],[20171221,33.91],[20171222,34.03],[20171228,34.02],[20171229,33.61],[20180102,33.7],[20180103,34],[20180104,33.93],[20180105,34.26],[20180108,34.13],[20180109,34.73],[20180110,34.49],[20180111,34.53],[20180112,34.57],[20180116,34.03],[20180117,34.27],[20180118,34.27],[20180119,34.75],[20180122,35.17],[20180123,35.12],[20180124,34.57],[20180125,34.52],[20180126,34.92],[20180129,35.12],[20180130,34.67],[20180131,34.37],[20180201,34.26],[20180202,33.84],[20180205,32.68],[20180206,33.11],[20180207,33.19],[20180208,32.12],[20180209,32.33],[20180212,32.75],[20180213,32.62],[20180214,33.1],[20180215,33.26],[20180216,33.41],[20180220,33.5],[20180221,33.61],[20180222,33.54],[20180223,34],[20180226,34.27],[20180227,34.04],[20180228,33.78],[20180301,33.41],[20180302,33.54],[20180305,33.84],[20180306,33.77],[20180307,33.97],[20180308,34.26],[20180309,34.79],[20180312,34.95],[20180313,34.59],[20180314,34.51],[20180315,34.47],[20180316,34.62],[20180320,34.36],[20180321,34.36],[20180322,33.54],[20180323,32.86],[20180326,33.16],[20180327,32.85],[20180328,32.91],[20180329,33.22],[20180403,32.75],[20180404,33.06],[20180405,33.2],[20180406,32.41],[20180409,32.53],[20180410,33.13],[20180411,33.1],[20180412,33.66],[20180413,33.45],[20180416,33.64],[20180417,34.17],[20180418,34.11],[20180419,33.93],[20180420,33.94],[20180423,34],[20180424,33.65],[20180425,33.8],[20180426,34.24],[20180427,34.44],[20180430,34],[20180501,34.43],[20180502,34.42],[20180503,34.18],[20180504,34.59],[20180508,34.74],[20180509,35.04],[20180510,35.26],[20180511,35.53],[20180514,35.68],[20180515,35.67],[20180516,36.11],[20180517,36.33],[20180518,36.72],[20180521,36.82],[20180522,36.69],[20180523,37.06],[20180524,36.99],[20180525,37.22],[20180529,37.44],[20180530,37.75],[20180531,37.56],[20180601,37.99],[20180605,38.19],[20180606,38.06],[20180607,37.51],[20180608,38.05],[20180611,37.94],[20180612,38.25],[20180613,38.34],[20180614,38.91],[20180615,39.07],[20180618,39.25],[20180619,39.42],[20180620,39.63],[20180621,39.34],[20180622,39.16],[20180625,38.34],[20180626,38.38],[20180627,38.01],[20180628,38.25],[20180629,38.11],[20180702,38.42],[20180703,38.44],[20180705,38.63],[20180706,38.79],[20180709,39.05],[20180710,39.03],[20180711,38.9],[20180712,39.44],[20180713,39.58],[20180716,39.13],[20180717,39.31],[20180718,39.51],[20180719,39.73],[20180720,39.4],[20180723,39.52],[20180724,39.27],[20180725,39.81],[20180726,39.94],[20180727,39.22],[20180730,38.63],[20180731,39.13],[20180801,39.65],[20180802,39.95],[20180803,40.05],[20180807,40.04],[20180808,39.96],[20180809,40.17],[20180810,40.5],[20180813,40.46],[20180814,40.72],[20180815,40.64],[20180816,40.65],[20180817,40.67],[20180820,40.71],[20180821,40.65],[20180822,40.59],[20180823,40.6],[20180824,40.7],[20180828,40.8],[20180829,41.04],[20180830,41.11],[20180831,41.31],[20180904,41.46],[20180905,41.1],[20180906,40.96],[20180907,41.13],[20180910,41.04],[20180911,41.33],[20180912,41.26],[20180913,41.31],[20180914,41.27],[20180917,40.78],[20180918,40.99],[20180919,40.98],[20180920,41.07],[20180921,41.04],[20180924,41.11],[20180925,41.32],[20180926,41.48],[20180927,41.95],[20180928,42.37],[20181001,42.41],[20181002,42.28],[20181003,42.33],[20181004,41.85],[20181005,41.77],[20181009,41.67],[20181010,40.68],[20181011,40.03],[20181012,40.45],[20181015,40.14],[20181016,41.3],[20181017,41.54],[20181018,41.34],[20181019,40.8],[20181022,40.7],[20181023,40.67],[20181024,39.76],[20181025,40.2],[20181026,39.91],[20181030,40.11],[20181031,40.53],[20181101,41.07],[20181102,41.21],[20181105,41.25],[20181106,41.14],[20181107,41.92],[20181108,42.02],[20181109,41.94],[20181113,41.18],[20181114,40.52],[20181115,40.85],[20181116,41.01],[20181119,40.09],[20181120,39.77],[20181121,39.88],[20181123,40.34],[20181126,40.61],[20181127,40.54],[20181128,41.62],[20181129,41.32],[20181130,41.94],[20181203,42.12],[20181204,41.05],[20181206,40.6],[20181207,39.9],[20181210,39.97],[20181211,40.37],[20181212,40.66],[20181213,40.58],[20181214,39.77],[20181217,38.92],[20181218,38.67],[20181219,38.01],[20181220,37.32],[20181221,36.9],[20181224,36.36],[20181228,37.79],[20181231,38.21],[20190102,38.06],[20190103,37.21],[20190104,38.06],[20190107,38.66],[20190108,39.16],[20190109,39.3],[20190110,39.43],[20190111,39.56],[20190114,39.16],[20190115,39.72],[20190116,39.82],[20190117,40.04],[20190118,40.51],[20190122,40.25],[20190123,40.12],[20190124,40.05],[20190125,40.08],[20190128,39.54],[20190129,39.73],[20190130,40.32],[20190131,40.82],[20190201,40.99],[20190204,41.25],[20190205,41.36],[20190206,41.46],[20190207,41.13],[20190208,41.24],[20190211,41.48],[20190212,41.87],[20190213,41.96],[20190214,42.3],[20190215,42.94],[20190219,42.6],[20190220,42.73],[20190221,42.57],[20190222,42.87],[20190225,43.05],[20190226,42.95],[20190227,42.76],[20190228,42.57],[20190301,43.2],[20190304,42.95],[20190305,43],[20190306,42.21],[20190307,42.2],[20190308,42.04],[20190311,42.49],[20190312,42.67],[20190313,42.78],[20190314,42.93],[20190315,43.03],[20190319,43.19],[20190320,43],[20190321,43.33],[20190322,42.71],[20190325,42.6],[20190326,43.01],[20190327,42.66],[20190328,42.94],[20190329,43.31],[20190401,43.31],[20190402,43.39],[20190403,43.28],[20190404,42.95],[20190405,43.2],[20190408,43.02],[20190409,42.77],[20190410,42.85],[20190411,42.39],[20190412,41.88],[20190415,41.75],[20190416,41.12],[20190417,39.74],[20190418,40.01],[20190423,40.7],[20190424,40.73],[20190425,41.35],[20190426,41.58],[20190429,41.58],[20190430,41.57],[20190501,41.01],[20190502,41.43],[20190503,41.73],[20190507,41.15],[20190508,41.1],[20190509,41.02],[20190510,41],[20190513,40.08],[20190514,40.55],[20190515,40.56],[20190516,40.99],[20190517,40.72],[20190520,40.55],[20190521,40.84],[20190522,41.03],[20190523,40.67],[20190524,40.89],[20190528,40.68],[20190529,40.46],[20190530,40.48],[20190531,40.04],[20190604,40.16],[20190605,40.22],[20190606,40.2],[20190607,40.35],[20190610,40.54],[20190611,40.4],[20190612,40.74],[20190613,41.08],[20190614,40.98],[20190617,41.36],[20190618,42.05],[20190619,42.46],[20190620,42.33],[20190621,42.03],[20190624,41.59],[20190625,41.51],[20190626,41.09],[20190627,41.44],[20190628,41.98],[20190701,42.38],[20190702,42.43],[20190703,42.73],[20190705,42.69],[20190708,42.33],[20190709,42.47],[20190710,42.35],[20190711,42.31],[20190712,42],[20190715,42],[20190716,42],[20190717,42.02],[20190718,42.24],[20190719,42.05],[20190722,42.04],[20190723,42.4],[20190724,42.82],[20190725,42.41],[20190726,42.64],[20190729,42.65],[20190730,42.68],[20190731,42.22],[20190801,42.5],[20190802,42.07],[20190806,41.12],[20190807,40.95],[20190808,41.62],[20190809,41.49],[20190812,41.26],[20190813,41.76],[20190814,41.1],[20190815,41.21],[20190816,41.75],[20190819,41.98],[20190820,41.83],[20190821,42.09],[20190822,41.88],[20190823,41.15],[20190827,41.19],[20190828,41.43],[20190829,41.69],[20190830,41.88],[20190903,41.73],[20190904,41.49],[20190905,41.79],[20190906,41.82],[20190909,41.04],[20190910,41.05],[20190911,41.51],[20190912,41.51],[20190913,41.1],[20190916,41.15],[20190917,41.29],[20190918,41.27],[20190919,41.35],[20190920,41.99],[20190923,42.02],[20190924,41.8],[20190925,41.77],[20190926,41.54],[20190927,41],[20190930,41.21],[20191001,40.39],[20191002,39.69],[20191003,40.08],[20191004,40.43],[20191007,40.33],[20191008,39.67],[20191009,39.83],[20191010,39.74],[20191011,40.01],[20191015,40.57],[20191016,40.44],[20191017,40.56],[20191018,40.62],[20191021,40.66],[20191022,40.51],[20191023,40.64],[20191024,40.71],[20191025,40.88],[20191029,41.33],[20191030,41.54],[20191031,41.37],[20191101,41.71],[20191104,41.8],[20191105,41.79],[20191106,41.92],[20191107,42.16],[20191108,42.72],[20191112,42.97],[20191113,43.01],[20191114,42.94],[20191115,43.19],[20191118,43.56],[20191119,43.65],[20191120,43.6],[20191121,43.66],[20191122,43.92],[20191125,44.63],[20191126,44.67],[20191127,44.91],[20191129,44.69],[20191202,44.1],[20191203,44.11],[20191204,44.64],[20191205,44.48],[20191206,44.98],[20191209,44.58],[20191210,44.76],[20191211,44.88],[20191212,45.1],[20191213,44.97],[20191216,45.41],[20191217,45.29],[20191218,45.35],[20191219,45.69],[20191220,46.25],[20191223,46.39],[20191224,46.46],[20191230,45.87],[20191231,46.03],[20200102,46.15],[20200103,45.98],[20200106,46.08],[20200107,46.29],[20200108,46.59],[20200109,47.07],[20200110,47.08],[20200113,47.12],[20200114,47.16],[20200115,47.24],[20200116,47.39],[20200117,47.76],[20200121,47.73],[20200122,47.86],[20200123,47.48],[20200124,47.09],[20200127,46.57],[20200128,47.01],[20200129,47.05],[20200130,46.29],[20200131,45.59],[20200203,45.87],[20200204,46.74],[20200205,47.47],[20200206,47.74],[20200207,47.22],[20200210,47.69],[20200211,48.06],[20200212,48.35],[20200213,48.4],[20200214,48.52],[20200218,48.68],[20200219,49.16],[20200220,49.07],[20200221,48.61],[20200224,47.01],[20200225,45.8],[20200226,45.57],[20200227,43.85],[20200228,43.17],[20200302,43.9],[20200303,43.51],[20200304,45.07],[20200305,44.07],[20200306,42.63],[20200309,39.59],[20200310,40.07],[20200311,38.38],[20200312,35.11],[20200313,36.12],[20200316,32.88],[20200318,33.71],[20200319,34.79],[20200320,34.15],[20200323,32.97],[20200324,35.21],[20200325,35.8],[20200326,36.97],[20200327,36.2],[20200330,37.59],[20200331,38.1],[20200401,36.98],[20200402,37.86],[20200403,37.55],[20200406,39.65],[20200407,39.38],[20200408,40.82],[20200409,41.35],[20200414,42],[20200415,41.25],[20200416,42.03],[20200417,43.57],[20200420,44.14],[20200421,43.22],[20200422,43.63],[20200423,44.21],[20200424,44.7],[20200427,45.5],[20200428,45.24],[20200429,46.13],[20200430,45.06],[20200501,43.59],[20200505,44.82],[20200506,45.2],[20200507,45.45],[20200511,46.63],[20200512,45.61],[20200513,44.88],[20200514,44.83],[20200515,45.65],[20200518,46.77],[20200519,46.17],[20200520,47.09],[20200521,46.97],[20200522,47.52],[20200526,47.55],[20200527,47.74],[20200528,47.45],[20200529,47.9],[20200602,48.24],[20200603,47.74],[20200604,46.61],[20200605,47.14],[20200608,47.29],[20200609,46.91],[20200610,46.52],[20200611,44.34],[20200612,45.09],[20200615,45.53],[20200616,46.39],[20200617,46.56],[20200618,46.43],[20200619,47.24],[20200622,47.14],[20200623,47.18],[20200624,46.15],[20200625,46.91],[20200626,46.09],[20200629,45.79],[20200630,46.42],[20200701,46.84],[20200702,47.29],[20200706,47.71],[20200707,47.6],[20200708,47.65],[20200709,47.53],[20200710,47.26],[20200713,46.62],[20200714,46.88],[20200715,47.78],[20200716,47.39],[20200717,48],[20200720,48.26],[20200721,47.82],[20200722,47.45],[20200723,47.24],[20200724,46.04],[20200727,46.18],[20200728,45.81],[20200729,46.19],[20200730,46.17],[20200731,45.63],[20200804,46.35],[20200805,46.64],[20200806,46.16],[20200807,46.54],[20200810,46.11],[20200811,45.64],[20200812,46],[20200813,46.05],[20200814,45.7],[20200817,46.24],[20200818,45.91],[20200819,45.78],[20200820,45.75],[20200821,45.77],[20200824,45.27],[20200825,45.52],[20200826,45.34],[20200827,44.96],[20200828,44.59],[20200901,44.33],[20200902,45.61],[20200903,44.4],[20200904,43.97],[20200908,43.71],[20200909,44.52],[20200910,43.86],[20200911,43.88],[20200914,44.73],[20200915,45.24],[20200916,45.6],[20200917,45.43],[20200918,45.5],[20200921,44.68],[20200922,44.55],[20200923,44.35],[20200924,43.93],[20200925,44.81],[20200928,45.22],[20200929,45.11],[20200930,45.64],[20201001,46.05],[20201002,45.88],[20201005,47.14],[20201006,46.88],[20201007,47.76],[20201008,48.51],[20201009,48.82],[20201013,48.92],[20201014,48.6],[20201015,48.66],[20201016,48.76],[20201019,48],[20201020,47.64],[20201021,47],[20201022,48.14],[20201023,48.3],[20201027,47.32],[20201028,46.42],[20201029,46.59],[20201030,46.27],[20201102,47.05],[20201103,47.69],[20201104,49.19],[20201105,49.17],[20201106,48.89],[20201109,49.68],[20201110,49.39],[20201112,49.43],[20201113,50.02],[20201116,49.89],[20201117,49.38],[20201118,48.79],[20201119,48.86],[20201120,48.89],[20201123,48.84],[20201124,48.5],[20201125,48.35],[20201127,48.78],[20201130,48.89],[20201201,49.23],[20201202,49.09],[20201203,48.68],[20201204,49.43],[20201207,49.06],[20201208,49.63],[20201209,49.13],[20201210,49.19],[20201211,49.28],[20201214,49.4],[20201215,49.57],[20201216,49.28],[20201217,49.65],[20201218,49.99],[20201221,49.37],[20201222,49.58],[20201223,49.54],[20201224,49.65],[20201230,49.39],[20201231,49.91],[20210104,49.53],[20210105,49.61],[20210106,50.66],[20210107,51.68],[20210108,52.03],[20210111,52.28],[20210112,51.9],[20210113,51.76],[20210114,52.02],[20210115,51.92],[20210119,52.29],[20210120,52.57],[20210121,52.18],[20210122,52.33],[20210125,52.67],[20210126,51.91],[20210127,50.98],[20210128,51.12],[20210129,50.47],[20210201,51.36],[20210202,51.81],[20210203,51.7],[20210204,52.46],[20210205,52.62],[20210208,52.84],[20210209,52.67],[20210210,52.44],[20210211,52.88],[20210212,53.11],[20210216,52.55],[20210217,52.76],[20210218,52],[20210219,51.78],[20210222,50.87],[20210223,50.35],[20210224,51.12],[20210225,49.97],[20210226,49.98],[20210301,50.88],[20210302,50.66],[20210303,49.44],[20210304,48.26],[20210305,49.41],[20210308,49.33],[20210309,50.21],[20210310,50.39],[20210311,50.97],[20210312,51.26],[20210315,51.89],[20210316,51.52],[20210318,50.72],[20210319,51.1],[20210322,51.32],[20210323,50.6],[20210324,49.98],[20210325,50.68],[20210326,51.25],[20210329,50.8],[20210330,51.26],[20210331,51.79],[20210401,52.01],[20210406,51.89],[20210407,51.3],[20210408,51.98],[20210409,52.41],[20210412,52.07],[20210413,51.89],[20210414,51.87],[20210415,52.46],[20210416,52.55],[20210419,51.76],[20210420,51.61],[20210421,52.61],[20210422,52.89],[20210423,52.94],[20210426,53.05],[20210427,52.99],[20210428,53.01],[20210429,52.8],[20210430,52.94],[20210504,51.82],[20210505,51.88],[20210506,51.56],[20210507,51.74],[20210510,50.9],[20210511,50.61],[20210512,50.18],[20210513,50.4],[20210514,50.97],[20210517,50.73],[20210518,50.6],[20210519,50.47],[20210520,50.99],[20210521,51.31],[20210524,51.26],[20210525,51.08],[20210526,51.27],[20210527,51.47],[20210528,51.57],[20210601,50.96],[20210602,50.73],[20210603,50.95],[20210604,51.11],[20210608,51.77],[20210609,52.07],[20210610,52.93],[20210611,53.17],[20210614,53.01],[20210615,52.76],[20210616,52.64],[20210617,53.7],[20210618,53.52],[20210621,53.87],[20210622,53.99],[20210623,53.8],[20210624,54.25],[20210625,54.61],[20210628,54.53],[20210629,54.42],[20210630,54.36],[20210701,54.88],[20210702,55.01],[20210706,54.89],[20210707,55.44],[20210708,55.01],[20210709,55.25],[20210712,55.46],[20210713,55.03],[20210714,54.57],[20210715,54],[20210716,54.11],[20210719,53.87],[20210720,55.09],[20210721,55.44],[20210722,55.75],[20210723,56.06],[20210726,55.43],[20210727,55.43],[20210728,55.8],[20210729,55.79],[20210730,56.24],[20210803,56.21],[20210804,56.22],[20210805,56.1],[20210806,55.98],[20210809,55.87],[20210810,55.27],[20210811,55.09],[20210812,55.45],[20210813,55.26],[20210816,55.4],[20210817,56],[20210818,55.62],[20210819,55.92],[20210820,56.53],[20210823,56.63],[20210824,56.7],[20210825,56.74],[20210826,56.49],[20210827,56.79],[20210831,57.39],[20210901,57.68],[20210902,58.44],[20210903,58.08],[20210907,57.82],[20210908,57.65],[20210909,57.18],[20210910,56.75],[20210913,56.78],[20210914,56.8],[20210915,57.06],[20210916,57.11],[20210917,57.39],[20210920,56.74],[20210921,56.93],[20210922,57.19],[20210923,57.63],[20210924,57.49],[20210927,57.22],[20210928,56.27],[20210929,56.55],[20210930,56.74],[20211001,57.21],[20211004,56.47],[20211005,56.55],[20211006,56.52],[20211007,57.14],[20211008,56.68],[20211011,55.98],[20211012,55.62],[20211013,55.89],[20211014,56.14],[20211015,56.32],[20211018,55.43],[20211019,55.6],[20211020,56.08],[20211021,56.68],[20211022,56.89],[20211026,56.79],[20211027,56.14],[20211028,56.5],[20211029,57.25],[20211101,57.67],[20211102,57.83],[20211103,58.54],[20211104,58.71],[20211105,58.72],[20211108,58.5],[20211109,57.94],[20211110,57.73],[20211111,57.83],[20211112,57.74],[20211115,57.49],[20211116,57.79],[20211117,57.84],[20211118,57.35],[20211119,57.03],[20211122,56.95],[20211123,56.4],[20211124,56.89],[20211126,54.91],[20211129,54.52],[20211130,53.96],[20211201,53.28],[20211202,53.9],[20211203,53.14],[20211206,53.57],[20211207,54.9],[20211208,55.26],[20211209,54.8],[20211210,54.45],[20211213,54.56],[20211214,54.08],[20211215,55.17],[20211216,54.54],[20211217,55.24],[20211220,54.93],[20211221,56.2],[20211222,57.13],[20211223,57.91],[20211230,58.47],[20211231,58.23],[20220104,57.39],[20220105,55.86],[20220106,55.33],[20220107,54.39],[20220110,54.33],[20220111,54.84],[20220112,54.12],[20220113,53.42],[20220114,53.56],[20220118,52.5],[20220119,52.26],[20220120,51.85],[20220121,51.11],[20220124,51.22],[20220125,50.65],[20220126,50.67],[20220127,50.57],[20220128,51.38],[20220131,52.18],[20220201,52.46],[20220202,52.19],[20220203,51.09],[20220204,51.08],[20220207,51.11],[20220208,51.92],[20220209,52.68],[20220210,52.4],[20220211,52.05],[20220214,51.82],[20220215,52.56],[20220216,52.76],[20220217,51.7],[20220218,51.31],[20220222,50.84],[20220223,50.43],[20220224,51.6],[20220225,52.64],[20220228,52.72],[20220301,53.38],[20220302,54.11],[20220303,53.69],[20220304,53.68],[20220307,52.99],[20220308,52.36],[20220309,53.03],[20220310,53.07],[20220311,52.52],[20220314,51.99],[20220315,52.47],[20220316,53.58],[20220321,54.41],[20220322,54.96],[20220323,54.32],[20220324,54.86],[20220325,54.86],[20220328,55.23],[20220329,55.52],[20220330,55.21],[20220331,55.18],[20220401,56.41],[20220404,56.5],[20220405,56.95],[20220406,57.27],[20220407,57.78],[20220408,58.04],[20220411,57.02],[20220412,56.89],[20220413,57.82],[20220414,57.84],[20220419,57.29],[20220420,57.69],[20220421,56.93],[20220422,55.21],[20220425,55.63],[20220426,54.7],[20220427,54.94],[20220428,54.93],[20220429,54.33],[20220503,54.44],[20220504,55.01],[20220505,54.03],[20220506,52.51],[20220509,49.99],[20220510,51.79],[20220511,50.84],[20220512,51.66],[20220513,52.98],[20220516,53.47],[20220517,54.03],[20220518,52.69],[20220519,52.39],[20220520,52.95],[20220523,52.69],[20220524,52.04],[20220525,52.47],[20220526,52.48],[20220527,53.81],[20220531,53.18],[20220601,52.76],[20220607,53.36],[20220608,52.86],[20220609,51.89],[20220610,51.64],[20220613,50.43],[20220614,49.98],[20220615,50.49],[20220616,49.05],[20220617,49.68],[20220621,50.07],[20220622,50.46],[20220623,51.78],[20220624,52.48],[20220627,52.69],[20220628,52.19],[20220629,52.63],[20220630,51.57],[20220701,52.54],[20220705,53.78],[20220706,54.2],[20220707,55.03],[20220708,55.41],[20220711,55.31],[20220712,54.96],[20220713,54.63],[20220714,54.6],[20220715,55.09],[20220718,53.91],[20220719,54.88],[20220720,54.95],[20220721,55.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20170722,2389.96],[20170723,2389.96],[20170724,2387.33],[20170725,2376.78],[20170726,2376.99],[20170727,2354.14],[20170728,2340.17],[20170729,2340.17],[20170730,2340.17],[20170731,2335.92],[20170801,2321.09],[20170802,2310.67],[20170803,2300.22],[20170804,2303.67],[20170805,2303.67],[20170806,2303.67],[20170807,2312.46],[20170808,2308.5],[20170809,2310.71],[20170810,2285.46],[20170811,2276.67],[20170812,2276.67],[20170813,2276.67],[20170814,2285.6],[20170815,2290.48],[20170816,2308.03],[20170817,2298.95],[20170818,2280.87],[20170819,2280.87],[20170820,2280.87],[20170821,2274.07],[20170822,2295.37],[20170823,2289.84],[20170824,2295.66],[20170825,2293.16],[20170826,2293.16],[20170827,2293.16],[20170828,2288.06],[20170829,2271.74],[20170830,2293.7],[20170831,2335],[20170901,2342.58],[20170902,2342.58],[20170903,2342.58],[20170904,2341.45],[20170905,2337.5],[20170906,2336.86],[20170907,2343.98],[20170908,2344.66],[20170909,2344.66],[20170910,2344.66],[20170911,2362.14],[20170912,2374.19],[20170913,2367.71],[20170914,2375.35],[20170915,2363.42],[20170916,2363.42],[20170917,2363.42],[20170918,2363.35],[20170919,2351.15],[20170920,2349.43],[20170921,2355.45],[20170922,2350.33],[20170923,2350.33],[20170924,2350.33],[20170925,2362.1],[20170926,2369.56],[20170927,2377.72],[20170928,2376.01],[20170929,2382.57],[20170930,2382.57],[20171001,2382.57],[20171002,2413.97],[20171003,2417.05],[20171004,2425.72],[20171005,2430.84],[20171006,2434.34],[20171007,2434.34],[20171008,2434.34],[20171009,2420.19],[20171010,2408.69],[20171011,2406.39],[20171012,2402.54],[20171013,2403.7],[20171014,2403.7],[20171015,2403.7],[20171016,2406.21],[20171017,2418.8],[20171018,2421.92],[20171019,2409.93],[20171020,2413.67],[20171021,2413.67],[20171022,2413.67],[20171023,2419.53],[20171024,2403.14],[20171025,2385.17],[20171026,2377.63],[20171027,2400.7],[20171028,2400.7],[20171029,2400.7],[20171030,2395.8],[20171031,2392.86],[20171101,2394.01],[20171102,2385.24],[20171103,2399.68],[20171104,2399.68],[20171105,2399.68],[20171106,2414.02],[20171107,2410.76],[20171108,2402.7],[20171109,2388.23],[20171110,2375.6],[20171111,2375.6],[20171112,2375.6],[20171113,2370.94],[20171114,2349.73],[20171115,2327.75],[20171116,2356.84],[20171117,2357.92],[20171118,2357.92],[20171119,2357.92],[20171120,2361.61],[20171121,2384.46],[20171122,2384.99],[20171123,2378.18],[20171124,2364.68],[20171125,2364.68],[20171126,2364.68],[20171127,2352.64],[20171128,2367.25],[20171129,2379.91],[20171130,2384.77],[20171201,2382.61],[20171202,2382.61],[20171203,2382.61],[20171204,2370.66],[20171205,2357.97],[20171206,2351.68],[20171207,2357.66],[20171208,2383.61],[20171209,2383.61],[20171210,2383.61],[20171211,2389.29],[20171212,2398.66],[20171213,2408.77],[20171214,2387],[20171215,2395.29],[20171216,2395.29],[20171217,2395.29],[20171218,2405.61],[20171219,2402.45],[20171220,2392.32],[20171221,2392.15],[20171222,2395.37],[20171223,2395.37],[20171224,2395.37],[20171225,2395.37],[20171226,2395.79],[20171227,2398.9],[20171228,2397.26],[20171229,2383.79],[20171230,2383.79],[20171231,2383.79],[20180101,2383.79],[20180102,2385.23],[20180103,2411.78],[20180104,2413.96],[20180105,2432.74],[20180106,2432.74],[20180107,2432.74],[20180108,2440.53],[20180109,2462.85],[20180110,2454.52],[20180111,2454.61],[20180112,2450],[20180113,2450],[20180114,2450],[20180115,2441.37],[20180116,2431.14],[20180117,2439.34],[20180118,2436.9],[20180119,2448.65],[20180120,2448.65],[20180121,2448.65],[20180122,2471.52],[20180123,2483.34],[20180124,2473.64],[20180125,2469.4],[20180126,2492.66],[20180127,2492.66],[20180128,2492.66],[20180129,2505.53],[20180130,2469.85],[20180131,2439.26],[20180201,2422.45],[20180202,2396.4],[20180203,2396.4],[20180204,2396.4],[20180205,2334.6],[20180206,2323.27],[20180207,2333.99],[20180208,2302.04],[20180209,2287.74],[20180210,2287.74],[20180211,2287.74],[20180212,2311.11],[20180213,2305.37],[20180214,2327.06],[20180215,2336.41],[20180216,2354.33],[20180217,2354.33],[20180218,2354.33],[20180219,2357.12],[20180220,2358.15],[20180221,2356.42],[20180222,2359.73],[20180223,2374.64],[20180224,2374.64],[20180225,2374.64],[20180226,2397.81],[20180227,2391.66],[20180228,2376.74],[20180301,2351.16],[20180302,2336.92],[20180303,2336.92],[20180304,2336.92],[20180305,2353.13],[20180306,2351.63],[20180307,2356.43],[20180308,2375.22],[20180309,2411.12],[20180310,2411.12],[20180311,2411.12],[20180312,2418.62],[20180313,2402.05],[20180314,2395.56],[20180315,2398.17],[20180316,2404.16],[20180317,2404.16],[20180318,2404.16],[20180319,2381.54],[20180320,2383.92],[20180321,2379.96],[20180322,2341.32],[20180323,2297.27],[20180324,2297.27],[20180325,2297.27],[20180326,2303.2],[20180327,2304.89],[20180328,2309.61],[20180329,2328.81],[20180330,2328.65],[20180331,2328.65],[20180401,2328.65],[20180402,2325.42],[20180403,2310.21],[20180404,2325.87],[20180405,2345.75],[20180406,2319],[20180407,2319],[20180408,2319],[20180409,2323.16],[20180410,2345.15],[20180411,2333.06],[20180412,2352.19],[20180413,2349.48],[20180414,2349.48],[20180415,2349.48],[20180416,2349.21],[20180417,2366.33],[20180418,2369.34],[20180419,2360.56],[20180420,2355.36],[20180421,2355.36],[20180422,2355.36],[20180423,2363.09],[20180424,2356.39],[20180425,2353.76],[20180426,2375.79],[20180427,2400.73],[20180428,2400.73],[20180429,2400.73],[20180430,2389.85],[20180501,2389.07],[20180502,2394.26],[20180503,2382.68],[20180504,2396.18],[20180505,2396.18],[20180506,2396.18],[20180507,2413.53],[20180508,2419.47],[20180509,2425.5],[20180510,2431.48],[20180511,2450.11],[20180512,2450.11],[20180513,2450.11],[20180514,2462.26],[20180515,2467.3],[20180516,2492.61],[20180517,2498.91],[20180518,2508.12],[20180519,2508.12],[20180520,2508.12],[20180521,2509.61],[20180522,2505.06],[20180523,2516.34],[20180524,2514.49],[20180525,2529.38],[20180526,2529.38],[20180527,2529.38],[20180528,2533.69],[20180529,2531.29],[20180530,2538.2],[20180531,2525.12],[20180601,2540.28],[20180602,2540.28],[20180603,2540.28],[20180604,2540.66],[20180605,2548.46],[20180606,2546.11],[20180607,2532.24],[20180608,2547.58],[20180609,2547.58],[20180610,2547.58],[20180611,2551.7],[20180612,2559.6],[20180613,2566.19],[20180614,2588.03],[20180615,2608.65],[20180616,2608.65],[20180617,2608.65],[20180618,2595.78],[20180619,2599.49],[20180620,2614.77],[20180621,2608.79],[20180622,2602.07],[20180623,2602.07],[20180624,2602.07],[20180625,2570.01],[20180626,2564.07],[20180627,2552.6],[20180628,2547.12],[20180629,2551.47],[20180630,2551.47],[20180701,2551.47],[20180702,2552.58],[20180703,2559.15],[20180704,2562.35],[20180705,2565.02],[20180706,2588.94],[20180707,2588.94],[20180708,2588.94],[20180709,2601.09],[20180710,2615.5],[20180711,2602.02],[20180712,2637.16],[20180713,2649.92],[20180714,2649.92],[20180715,2649.92],[20180716,2629.99],[20180717,2636.09],[20180718,2656.84],[20180719,2655.16],[20180720,2646.68],[20180721,2646.68],[20180722,2646.68],[20180723,2639.25],[20180724,2643.71],[20180725,2663.93],[20180726,2669.17],[20180727,2665.23],[20180728,2665.23],[20180729,2665.23],[20180730,2640.2],[20180731,2642.01],[20180801,2659.4],[20180802,2679.26],[20180803,2689.27],[20180804,2689.27],[20180805,2689.27],[20180806,2695.75],[20180807,2696.56],[20180808,2692.12],[20180809,2693.32],[20180810,2707.78],[20180811,2707.78],[20180812,2707.78],[20180813,2708.51],[20180814,2720.56],[20180815,2718.3],[20180816,2719.31],[20180817,2720.34],[20180818,2720.34],[20180819,2720.34],[20180820,2724.24],[20180821,2723.63],[20180822,2714.29],[20180823,2717.8],[20180824,2720.87],[20180825,2720.87],[20180826,2720.87],[20180827,2728.8],[20180828,2724.36],[20180829,2742.71],[20180830,2744.91],[20180831,2752.17],[20180901,2752.17],[20180902,2752.17],[20180903,2754.8],[20180904,2756.71],[20180905,2735.1],[20180906,2714.94],[20180907,2718.78],[20180908,2718.78],[20180909,2718.78],[20180910,2720.55],[20180911,2720.53],[20180912,2724.28],[20180913,2729.2],[20180914,2723.18],[20180915,2723.18],[20180916,2723.18],[20180917,2705.96],[20180918,2708.38],[20180919,2714.26],[20180920,2714.86],[20180921,2720.43],[20180922,2720.43],[20180923,2720.43],[20180924,2717.75],[20180925,2724.96],[20180926,2737.78],[20180927,2752.55],[20180928,2776.43],[20180929,2776.43],[20180930,2776.43],[20181001,2779.77],[20181002,2778.48],[20181003,2777.98],[20181004,2749.84],[20181005,2733.77],[20181006,2733.77],[20181007,2733.77],[20181008,2716.61],[20181009,2711.62],[20181010,2662.43],[20181011,2595.02],[20181012,2608.34],[20181013,2608.34],[20181014,2608.34],[20181015,2601.15],[20181016,2649.9],[20181017,2673.13],[20181018,2666.25],[20181019,2656.77],[20181020,2656.77],[20181021,2656.77],[20181022,2639.17],[20181023,2613.01],[20181024,2576.39],[20181025,2563.41],[20181026,2555.77],[20181027,2555.77],[20181028,2555.77],[20181029,2552.25],[20181030,2566.24],[20181031,2599.35],[20181101,2608.68],[20181102,2635.27],[20181103,2635.27],[20181104,2635.27],[20181105,2641.18],[20181106,2638.37],[20181107,2672.22],[20181108,2692.33],[20181109,2691.45],[20181110,2691.45],[20181111,2691.45],[20181112,2669.19],[20181113,2649.71],[20181114,2620.03],[20181115,2620.94],[20181116,2632.2],[20181117,2632.2],[20181118,2632.2],[20181119,2598.42],[20181120,2572.29],[20181121,2577.56],[20181122,2579.65],[20181123,2597.21],[20181124,2597.21],[20181125,2597.21],[20181126,2617.78],[20181127,2622.98],[20181128,2667],[20181129,2669.66],[20181130,2690.47],[20181201,2690.47],[20181202,2690.47],[20181203,2720.05],[20181204,2680.1],[20181205,2665.47],[20181206,2628.72],[20181207,2590.39],[20181208,2590.39],[20181209,2590.39],[20181210,2566.29],[20181211,2588.22],[20181212,2616.83],[20181213,2612.47],[20181214,2580.24],[20181215,2580.24],[20181216,2580.24],[20181217,2528.79],[20181218,2495.86],[20181219,2464.22],[20181220,2417.42],[20181221,2386.02],[20181222,2386.02],[20181223,2386.02],[20181224,2374.07],[20181225,2374.07],[20181226,2376.62],[20181227,2413.77],[20181228,2425],[20181229,2425],[20181230,2425],[20181231,2442.41],[20190101,2442.41],[20190102,2446.23],[20190103,2425.51],[20190104,2464.84],[20190105,2464.84],[20190106,2464.84],[20190107,2491.64],[20190108,2516.5],[20190109,2535.01],[20190110,2535.71],[20190111,2542.14],[20190112,2542.14],[20190113,2542.14],[20190114,2527.76],[20190115,2560.43],[20190116,2577.23],[20190117,2587.25],[20190118,2610.97],[20190119,2610.97],[20190120,2610.97],[20190121,2614.59],[20190122,2603.86],[20190123,2597.82],[20190124,2594.31],[20190125,2600.33],[20190126,2600.33],[20190127,2600.33],[20190128,2568.04],[20190129,2567.54],[20190130,2585.75],[20190131,2608.75],[20190201,2621.2],[20190202,2621.2],[20190203,2621.2],[20190204,2629.06],[20190205,2642.22],[20190206,2648.09],[20190207,2635.73],[20190208,2630.94],[20190209,2630.94],[20190210,2630.94],[20190211,2643.13],[20190212,2669.59],[20190213,2681.3],[20190214,2695.55],[20190215,2721.87],[20190216,2721.87],[20190217,2721.87],[20190218,2726.53],[20190219,2716.21],[20190220,2707.92],[20190221,2694.25],[20190222,2706.6],[20190223,2706.6],[20190224,2706.6],[20190225,2718.05],[20190226,2717.49],[20190227,2713.04],[20190228,2704.38],[20190301,2734.27],[20190302,2734.27],[20190303,2734.27],[20190304,2741.05],[20190305,2743.59],[20190306,2719.74],[20190307,2702.98],[20190308,2696.38],[20190309,2696.38],[20190310,2696.38],[20190311,2718.24],[20190312,2732],[20190313,2748.24],[20190314,2753.02],[20190315,2762.37],[20190316,2762.37],[20190317,2762.37],[20190318,2759.81],[20190319,2769.73],[20190320,2761.92],[20190321,2763.65],[20190322,2742.51],[20190323,2742.51],[20190324,2742.51],[20190325,2717.73],[20190326,2738.81],[20190327,2733.17],[20190328,2742.46],[20190329,2766.28],[20190330,2766.28],[20190331,2766.28],[20190401,2779.54],[20190402,2785.87],[20190403,2783.71],[20190404,2780.52],[20190405,2789.45],[20190406,2789.45],[20190407,2789.45],[20190408,2786.84],[20190409,2775.78],[20190410,2778.58],[20190411,2758.43],[20190412,2724.19],[20190413,2724.19],[20190414,2724.19],[20190415,2719.67],[20190416,2700.63],[20190417,2636.68],[20190418,2623.72],[20190419,2623.86],[20190420,2623.86],[20190421,2623.86],[20190422,2623.83],[20190423,2656.35],[20190424,2670.26],[20190425,2692.31],[20190426,2715.25],[20190427,2715.25],[20190428,2715.25],[20190429,2720.1],[20190430,2711.46],[20190501,2708.41],[20190502,2703.95],[20190503,2732.33],[20190504,2732.33],[20190505,2732.33],[20190506,2730.22],[20190507,2706.37],[20190508,2697.39],[20190509,2689.58],[20190510,2678.4],[20190511,2678.4],[20190512,2678.4],[20190513,2636.5],[20190514,2643.78],[20190515,2661.84],[20190516,2685.21],[20190517,2683.9],[20190518,2683.9],[20190519,2683.9],[20190520,2670.81],[20190521,2687.09],[20190522,2699.18],[20190523,2691.2],[20190524,2693.4],[20190525,2693.4],[20190526,2693.4],[20190527,2696.09],[20190528,2685.5],[20190529,2661.15],[20190530,2662.27],[20190531,2645.46],[20190601,2645.46],[20190602,2645.46],[20190603,2643.33],[20190604,2654.89],[20190605,2665.47],[20190606,2666.19],[20190607,2682.35],[20190608,2682.35],[20190609,2682.35],[20190610,2684.41],[20190611,2693.64],[20190612,2696.62],[20190613,2709.25],[20190614,2706.11],[20190615,2706.11],[20190616,2706.11],[20190617,2720.34],[20190618,2760.29],[20190619,2779.97],[20190620,2780.45],[20190621,2769.13],[20190622,2769.13],[20190623,2769.13],[20190624,2751.81],[20190625,2744.63],[20190626,2721.35],[20190627,2735.67],[20190628,2755.24],[20190629,2755.24],[20190630,2755.24],[20190701,2779.34],[20190702,2788.26],[20190703,2807.96],[20190704,2810.27],[20190705,2800.09],[20190706,2800.09],[20190707,2800.09],[20190708,2777.74],[20190709,2777.28],[20190710,2785.08],[20190711,2784.59],[20190712,2762.03],[20190713,2762.03],[20190714,2762.03],[20190715,2767.47],[20190716,2765.53],[20190717,2769.65],[20190718,2780.29],[20190719,2770.07],[20190720,2770.07],[20190721,2770.07],[20190722,2767.62],[20190723,2794.13],[20190724,2806.67],[20190725,2797.93],[20190726,2806.86],[20190727,2806.86],[20190728,2806.86],[20190729,2814.91],[20190730,2813.11],[20190731,2800.61],[20190801,2804.83],[20190802,2781.86],[20190803,2781.86],[20190804,2781.86],[20190805,2713.98],[20190806,2712.72],[20190807,2714.15],[20190808,2752.5],[20190809,2758.24],[20190810,2758.24],[20190811,2758.24],[20190812,2741.67],[20190813,2750.78],[20190814,2719.39],[20190815,2717.56],[20190816,2750.32],[20190817,2750.32],[20190818,2750.32],[20190819,2775.42],[20190820,2776.94],[20190821,2788.58],[20190822,2780.7],[20190823,2749.32],[20190824,2749.32],[20190825,2749.32],[20190826,2736.31],[20190827,2735.52],[20190828,2742.03],[20190829,2765.39],[20190830,2780.97],[20190831,2780.97],[20190901,2780.97],[20190902,2791.12],[20190903,2788.38],[20190904,2774.6],[20190905,2779.96],[20190906,2789.25],[20190907,2789.25],[20190908,2789.25],[20190909,2765.97],[20190910,2755.25],[20190911,2787.24],[20190912,2798.88],[20190913,2778.75],[20190914,2778.75],[20190915,2778.75],[20190916,2786.49],[20190917,2794.76],[20190918,2789.24],[20190919,2796.51],[20190920,2817],[20190921,2817],[20190922,2817],[20190923,2816.45],[20190924,2802.47],[20190925,2786.8],[20190926,2777.85],[20190927,2759.59],[20190928,2759.59],[20190929,2759.59],[20190930,2770.25],[20191001,2745.5],[20191002,2696.04],[20191003,2702.73],[20191004,2727.77],[20191005,2727.77],[20191006,2727.77],[20191007,2728.91],[20191008,2697.01],[20191009,2697.76],[20191010,2699.13],[20191011,2718.22],[20191012,2718.22],[20191013,2718.22],[20191014,2725.65],[20191015,2758.4],[20191016,2762.28],[20191017,2766.02],[20191018,2757.42],[20191019,2757.42],[20191020,2757.42],[20191021,2751.14],[20191022,2761.46],[20191023,2767.86],[20191024,2774.74],[20191025,2787.47],[20191026,2787.47],[20191027,2787.47],[20191028,2813.41],[20191029,2831.3],[20191030,2842.86],[20191031,2836.72],[20191101,2845.79],[20191102,2845.79],[20191103,2845.79],[20191104,2863.19],[20191105,2861.59],[20191106,2863.47],[20191107,2875.21],[20191108,2899.22],[20191109,2899.22],[20191110,2899.22],[20191111,2896.4],[20191112,2906.4],[20191113,2914.98],[20191114,2912.96],[20191115,2933.41],[20191116,2933.41],[20191117,2933.41],[20191118,2936.68],[20191119,2949.99],[20191120,2957.19],[20191121,2950.03],[20191122,2964.32],[20191123,2964.32],[20191124,2964.32],[20191125,3006.36],[20191126,3017.49],[20191127,3038.8],[20191128,3042.58],[20191129,3035.87],[20191130,3035.87],[20191201,3035.87],[20191202,3008.56],[20191203,2992.77],[20191204,3007.42],[20191205,3006.43],[20191206,3023.75],[20191207,3023.75],[20191208,3023.75],[20191209,3014.12],[20191210,3015.78],[20191211,3016.81],[20191212,3017.31],[20191213,3017.3],[20191214,3017.3],[20191215,3017.3],[20191216,3043.47],[20191217,3045.63],[20191218,3053.22],[20191219,3063.52],[20191220,3087.1],[20191221,3087.1],[20191222,3087.1],[20191223,3107.98],[20191224,3109.11],[20191225,3109.11],[20191226,3108.62],[20191227,3094.61],[20191228,3094.61],[20191229,3094.61],[20191230,3068.28],[20191231,3065.61],[20200101,3065.61],[20200102,3072.63],[20200103,3065.47],[20200104,3065.47],[20200105,3065.47],[20200106,3057.38],[20200107,3069.03],[20200108,3090.89],[20200109,3115.78],[20200110,3125.37],[20200111,3125.37],[20200112,3125.37],[20200113,3114.8],[20200114,3124.91],[20200115,3146.83],[20200116,3160.29],[20200117,3184.74],[20200118,3184.74],[20200119,3184.74],[20200120,3189.2],[20200121,3186.95],[20200122,3197.09],[20200123,3180.55],[20200124,3163.1],[20200125,3163.1],[20200126,3163.1],[20200127,3128.05],[20200128,3145.5],[20200129,3153.31],[20200130,3121.98],[20200131,3080.41],[20200201,3080.41],[20200202,3080.41],[20200203,3084.7],[20200204,3137.45],[20200205,3193.96],[20200206,3219.34],[20200207,3211.62],[20200208,3211.62],[20200209,3211.62],[20200210,3225.7],[20200211,3255.11],[20200212,3264.12],[20200213,3272.13],[20200214,3279],[20200215,3279],[20200216,3279],[20200217,3281.75],[20200218,3284.62],[20200219,3307.16],[20200220,3298.14],[20200221,3281.91],[20200222,3281.91],[20200223,3281.91],[20200224,3193.39],[20200225,3120.77],[20200226,3087.11],[20200227,3000.12],[20200228,2933.06],[20200229,2933.06],[20200301,2933.06],[20200302,2970.9],[20200303,2964.55],[20200304,3042.06],[20200305,3014.73],[20200306,2938.64],[20200307,2938.64],[20200308,2938.64],[20200309,2773.08],[20200310,2804.55],[20200311,2746.94],[20200312,2569.2],[20200313,2625.21],[20200314,2625.21],[20200315,2625.21],[20200316,2455.59],[20200317,2524.84],[20200318,2488.86],[20200319,2523.59],[20200320,2519.91],[20200321,2519.91],[20200322,2519.91],[20200323,2428.43],[20200324,2534.47],[20200325,2600.99],[20200326,2675.75],[20200327,2657.3],[20200328,2657.3],[20200329,2657.3],[20200330,2712.69],[20200331,2744.75],[20200401,2681.78],[20200402,2709.56],[20200403,2726.55],[20200404,2726.55],[20200405,2726.55],[20200406,2823.28],[20200407,2825.16],[20200408,2870.75],[20200409,2911.76],[20200410,2911.86],[20200411,2911.86],[20200412,2911.86],[20200413,2911.3],[20200414,2960.82],[20200415,2956.29],[20200416,2998.96],[20200417,3067.01],[20200418,3067.01],[20200419,3067.01],[20200420,3091.76],[20200421,3044.92],[20200422,3066.25],[20200423,3102.29],[20200424,3122.8],[20200425,3122.8],[20200426,3122.8],[20200427,3160.68],[20200428,3135.9],[20200429,3143.44],[20200430,3117.22],[20200501,3097.74],[20200502,3097.74],[20200503,3097.74],[20200504,3049.42],[20200505,3116.75],[20200506,3139.11],[20200507,3158.2],[20200508,3163.06],[20200509,3163.06],[20200510,3163.06],[20200511,3202.39],[20200512,3192.83],[20200513,3162.54],[20200514,3160.05],[20200515,3185.06],[20200516,3185.06],[20200517,3185.06],[20200518,3232.73],[20200519,3193.92],[20200520,3213.67],[20200521,3206.64],[20200522,3215.94],[20200523,3215.94],[20200524,3215.94],[20200525,3227.39],[20200526,3217.73],[20200527,3195.16],[20200528,3216.92],[20200529,3217.04],[20200530,3217.04],[20200531,3217.04],[20200601,3221.14],[20200602,3226.06],[20200603,3225.07],[20200604,3186.59],[20200605,3192.4],[20200606,3192.4],[20200607,3192.4],[20200608,3211.12],[20200609,3204.15],[20200610,3193.49],[20200611,3100.27],[20200612,3095.39],[20200613,3095.39],[20200614,3095.39],[20200615,3111.6],[20200616,3170.31],[20200617,3206.03],[20200618,3203.76],[20200619,3240.2],[20200620,3240.2],[20200621,3240.2],[20200622,3242.84],[20200623,3242.5],[20200624,3193.05],[20200625,3215.34],[20200626,3198.21],[20200627,3198.21],[20200628,3198.21],[20200629,3183.15],[20200630,3215.86],[20200701,3238.84],[20200702,3252.88],[20200703,3260.72],[20200704,3260.72],[20200705,3260.72],[20200706,3272.28],[20200707,3265.23],[20200708,3271.28],[20200709,3260.18],[20200710,3259.89],[20200711,3259.89],[20200712,3259.89],[20200713,3248.32],[20200714,3249.07],[20200715,3297.79],[20200716,3284.08],[20200717,3314.03],[20200718,3314.03],[20200719,3314.03],[20200720,3333.7],[20200721,3336.41],[20200722,3307.02],[20200723,3296.63],[20200724,3238.52],[20200725,3238.52],[20200726,3238.52],[20200727,3220.39],[20200728,3225.36],[20200729,3238.9],[20200730,3225.79],[20200731,3190.66],[20200801,3190.66],[20200802,3190.66],[20200803,3239.25],[20200804,3237.74],[20200805,3231.41],[20200806,3220.79],[20200807,3223.66],[20200808,3223.66],[20200809,3223.66],[20200810,3222.69],[20200811,3208.55],[20200812,3224.64],[20200813,3225.85],[20200814,3216.42],[20200815,3216.42],[20200816,3216.42],[20200817,3231.93],[20200818,3228.21],[20200819,3222.74],[20200820,3222.15],[20200821,3231.69],[20200822,3231.69],[20200823,3231.69],[20200824,3216.2],[20200825,3225.97],[20200826,3231.88],[20200827,3234.13],[20200828,3218.02],[20200829,3218.02],[20200830,3218.02],[20200831,3218.58],[20200901,3203.12],[20200902,3262.37],[20200903,3221.14],[20200904,3168.58],[20200905,3168.58],[20200906,3168.58],[20200907,3170.63],[20200908,3149.02],[20200909,3177.9],[20200910,3150.48],[20200911,3150],[20200912,3150],[20200913,3150],[20200914,3189.08],[20200915,3219.43],[20200916,3233.35],[20200917,3235.75],[20200918,3237.72],[20200919,3237.72],[20200920,3237.72],[20200921,3198.68],[20200922,3197.85],[20200923,3191.89],[20200924,3167.92],[20200925,3195.86],[20200926,3195.86],[20200927,3195.86],[20200928,3224.94],[20200929,3221.71],[20200930,3235.32],[20201001,3236.88],[20201002,3219.97],[20201003,3219.97],[20201004,3219.97],[20201005,3255.12],[20201006,3247.68],[20201007,3278.59],[20201008,3309.81],[20201009,3330.27],[20201010,3330.27],[20201011,3330.27],[20201012,3352.38],[20201013,3355.1],[20201014,3346.38],[20201015,3318.15],[20201016,3328.09],[20201017,3328.09],[20201018,3328.09],[20201019,3295.81],[20201020,3272.09],[20201021,3239.68],[20201022,3256.46],[20201023,3264.4],[20201024,3264.4],[20201025,3264.4],[20201026,3245.01],[20201027,3235.18],[20201028,3186.46],[20201029,3174.24],[20201030,3152.99],[20201031,3152.99],[20201101,3152.99],[20201102,3186.85],[20201103,3225.27],[20201104,3328.36],[20201105,3356.12],[20201106,3342],[20201107,3342],[20201108,3342],[20201109,3342.28],[20201110,3338.51],[20201111,3363.03],[20201112,3364.67],[20201113,3377.75],[20201114,3377.75],[20201115,3377.75],[20201116,3381.43],[20201117,3352.05],[20201118,3325.35],[20201119,3325.43],[20201120,3328.42],[20201121,3328.42],[20201122,3328.42],[20201123,3323.1],[20201124,3323.55],[20201125,3310.5],[20201126,3313.45],[20201127,3340.66],[20201128,3340.66],[20201129,3340.66],[20201130,3348.1],[20201201,3356.33],[20201202,3340.89],[20201203,3323.99],[20201204,3347.5],[20201205,3347.5],[20201206,3347.5],[20201207,3354.51],[20201208,3367.57],[20201209,3369.45],[20201210,3372.35],[20201211,3367.63],[20201212,3367.63],[20201213,3367.63],[20201214,3365.78],[20201215,3380.94],[20201216,3383.93],[20201217,3398.36],[20201218,3408.1],[20201219,3408.1],[20201220,3408.1],[20201221,3403.4],[20201222,3410.98],[20201223,3429.06],[20201224,3427.56],[20201225,3427.56],[20201226,3427.56],[20201227,3427.56],[20201228,3420.5],[20201229,3409.95],[20201230,3411.42],[20201231,3420.07],[20210101,3420.07],[20210102,3420.07],[20210103,3420.07],[20210104,3415.12],[20210105,3427.09],[20210106,3441.65],[20210107,3488.17],[20210108,3528.27],[20210109,3528.27],[20210110,3528.27],[20210111,3555.05],[20210112,3554.87],[20210113,3557.06],[20210114,3584.71],[20210115,3595.67],[20210116,3595.67],[20210117,3595.67],[20210118,3603.58],[20210119,3626.57],[20210120,3656.7],[20210121,3636.18],[20210122,3634.45],[20210123,3634.45],[20210124,3634.45],[20210125,3661.48],[20210126,3645.64],[20210127,3577.92],[20210128,3574.51],[20210129,3543.67],[20210130,3543.67],[20210131,3543.67],[20210201,3578.2],[20210202,3627.15],[20210203,3643.9],[20210204,3665.08],[20210205,3686.33],[20210206,3686.33],[20210207,3686.33],[20210208,3703.92],[20210209,3704.82],[20210210,3702.92],[20210211,3697.23],[20210212,3719.89],[20210213,3719.89],[20210214,3719.89],[20210215,3723.43],[20210216,3704.73],[20210217,3704.1],[20210218,3665.42],[20210219,3636.11],[20210220,3636.11],[20210221,3636.11],[20210222,3595.17],[20210223,3554.09],[20210224,3552.91],[20210225,3509.21],[20210226,3485.12],[20210227,3485.12],[20210228,3485.12],[20210301,3545.44],[20210302,3547.05],[20210303,3485.94],[20210304,3418.56],[20210305,3434.34],[20210306,3434.34],[20210307,3434.34],[20210308,3435.96],[20210309,3467.72],[20210310,3493.87],[20210311,3517.54],[20210312,3528.01],[20210313,3528.01],[20210314,3528.01],[20210315,3548.63],[20210316,3564.55],[20210317,3557.27],[20210318,3537.12],[20210319,3539.87],[20210320,3539.87],[20210321,3539.87],[20210322,3564.62],[20210323,3538.82],[20210324,3502.59],[20210325,3503.6],[20210326,3545.57],[20210327,3545.57],[20210328,3545.57],[20210329,3543.73],[20210330,3547.31],[20210331,3575.36],[20210401,3598.71],[20210402,3598.69],[20210403,3598.69],[20210404,3598.69],[20210405,3599.95],[20210406,3599.4],[20210407,3559.27],[20210408,3573.78],[20210409,3586.15],[20210410,3586.15],[20210411,3586.15],[20210412,3565.72],[20210413,3578.47],[20210414,3582.32],[20210415,3615.77],[20210416,3627.62],[20210417,3627.62],[20210418,3627.62],[20210419,3615.22],[20210420,3597.04],[20210421,3638.35],[20210422,3653.05],[20210423,3665.86],[20210424,3665.86],[20210425,3665.86],[20210426,3667.73],[20210427,3665.03],[20210428,3663.63],[20210429,3642.07],[20210430,3637.68],[20210501,3637.68],[20210502,3637.68],[20210503,3646.29],[20210504,3619.14],[20210505,3609.57],[20210506,3577.42],[20210507,3586.87],[20210508,3586.87],[20210509,3586.87],[20210510,3552.6],[20210511,3517.45],[20210512,3508.41],[20210513,3510.97],[20210514,3531.52],[20210515,3531.52],[20210516,3531.52],[20210517,3543.28],[20210518,3539.12],[20210519,3526.65],[20210520,3560.51],[20210521,3586.23],[20210522,3586.23],[20210523,3586.23],[20210524,3585.31],[20210525,3576.54],[20210526,3581.36],[20210527,3592.72],[20210528,3616.68],[20210529,3616.68],[20210530,3616.68],[20210531,3616.18],[20210601,3583.48],[20210602,3571.96],[20210603,3571.02],[20210604,3599.11],[20210605,3599.11],[20210606,3599.11],[20210607,3616.71],[20210608,3631.29],[20210609,3656.27],[20210610,3699.53],[20210611,3720.34],[20210612,3720.34],[20210613,3720.34],[20210614,3727.2],[20210615,3717.06],[20210616,3699.89],[20210617,3748.7],[20210618,3755.05],[20210619,3755.05],[20210620,3755.05],[20210621,3767.64],[20210622,3782.4],[20210623,3772.57],[20210624,3787.95],[20210625,3805.97],[20210626,3805.97],[20210627,3805.97],[20210628,3828.06],[20210629,3830.69],[20210630,3821.81],[20210701,3838.67],[20210702,3855],[20210703,3855],[20210704,3855],[20210705,3847.67],[20210706,3835.22],[20210707,3847.36],[20210708,3816.33],[20210709,3823.53],[20210710,3823.53],[20210711,3823.53],[20210712,3842.69],[20210713,3830.55],[20210714,3817.3],[20210715,3789.79],[20210716,3790.8],[20210717,3790.8],[20210718,3790.8],[20210719,3779.19],[20210720,3805.59],[20210721,3825.83],[20210722,3840.94],[20210723,3857.36],[20210724,3857.36],[20210725,3857.36],[20210726,3809.07],[20210727,3772.93],[20210728,3807.13],[20210729,3822.66],[20210730,3811.5],[20210731,3811.5],[20210801,3811.5],[20210802,3820.33],[20210803,3845.3],[20210804,3856.92],[20210805,3867.41],[20210806,3861.93],[20210807,3861.93],[20210808,3861.93],[20210809,3876.38],[20210810,3870.84],[20210811,3841.57],[20210812,3838.23],[20210813,3837.84],[20210814,3837.84],[20210815,3837.84],[20210816,3836.78],[20210817,3851.48],[20210818,3854.17],[20210819,3841.3],[20210820,3848.1],[20210821,3848.1],[20210822,3848.1],[20210823,3874.37],[20210824,3889.44],[20210825,3889.78],[20210826,3870.17],[20210827,3876.61],[20210828,3876.61],[20210829,3876.61],[20210830,3887.27],[20210831,3892.36],[20210901,3908.12],[20210902,3930.68],[20210903,3929.1],[20210904,3929.1],[20210905,3929.1],[20210906,3937.84],[20210907,3926.79],[20210908,3912.85],[20210909,3887.29],[20210910,3863.12],[20210911,3863.12],[20210912,3863.12],[20210913,3847.63],[20210914,3841],[20210915,3839.03],[20210916,3852.45],[20210917,3871.31],[20210918,3871.31],[20210919,3871.31],[20210920,3854.51],[20210921,3857.37],[20210922,3864.94],[20210923,3890.79],[20210924,3872.42],[20210925,3872.42],[20210926,3872.42],[20210927,3839.49],[20210928,3780.13],[20210929,3778.71],[20210930,3790.18],[20211001,3775.61],[20211002,3775.61],[20211003,3775.61],[20211004,3733.07],[20211005,3733.77],[20211006,3733.52],[20211007,3769.45],[20211008,3758.36],[20211009,3758.36],[20211010,3758.36],[20211011,3744.37],[20211012,3740.37],[20211013,3748.84],[20211014,3776.65],[20211015,3787.95],[20211016,3787.95],[20211017,3787.95],[20211018,3766.73],[20211019,3783.07],[20211020,3816.23],[20211021,3830.17],[20211022,3842.76],[20211023,3842.76],[20211024,3842.76],[20211025,3852.55],[20211026,3856.92],[20211027,3830.19],[20211028,3845.98],[20211029,3861.9],[20211030,3861.9],[20211031,3861.9],[20211101,3880.77],[20211102,3910.41],[20211103,3941.75],[20211104,3951.3],[20211105,3924.39],[20211106,3924.39],[20211107,3924.39],[20211108,3908.16],[20211109,3896.71],[20211110,3889.09],[20211111,3898.21],[20211112,3909.74],[20211113,3909.74],[20211114,3909.74],[20211115,3906.46],[20211116,3928.14],[20211117,3939.53],[20211118,3907.64],[20211119,3908.58],[20211120,3908.58],[20211121,3908.58],[20211122,3876.43],[20211123,3841.14],[20211124,3852.22],[20211125,3860.41],[20211126,3815.04],[20211127,3815.04],[20211128,3815.04],[20211129,3801.25],[20211130,3742.49],[20211201,3721.25],[20211202,3706.81],[20211203,3696.24],[20211204,3696.24],[20211205,3696.24],[20211206,3688.88],[20211207,3763.45],[20211208,3796.27],[20211209,3793.98],[20211210,3778.24],[20211211,3778.24],[20211212,3778.24],[20211213,3784.72],[20211214,3757.12],[20211215,3785.9],[20211216,3797.13],[20211217,3797.19],[20211218,3797.19],[20211219,3797.19],[20211220,3782.22],[20211221,3813.64],[20211222,3843.37],[20211223,3863.59],[20211224,3863.59],[20211225,3863.59],[20211226,3863.59],[20211227,3876.97],[20211228,3876.9],[20211229,3873.97],[20211230,3880.91],[20211231,3876.11],[20220101,3876.11],[20220102,3876.11],[20220103,3864.73],[20220104,3827.36],[20220105,3753.43],[20220106,3697.3],[20220107,3670.53],[20220108,3670.53],[20220109,3670.53],[20220110,3658.2],[20220111,3686.95],[20220112,3676.4],[20220113,3603.34],[20220114,3586.17],[20220115,3586.17],[20220116,3586.17],[20220117,3596.1],[20220118,3555.9],[20220119,3535.75],[20220120,3532.86],[20220121,3484.45],[20220122,3484.45],[20220123,3484.45],[20220124,3450.9],[20220125,3430.5],[20220126,3418.91],[20220127,3419.17],[20220128,3446.54],[20220129,3446.54],[20220130,3446.54],[20220131,3505.35],[20220201,3524.79],[20220202,3530.74],[20220203,3490.1],[20220204,3444.74],[20220205,3444.74],[20220206,3444.74],[20220207,3455.4],[20220208,3461.85],[20220209,3511.02],[20220210,3495.48],[20220211,3451.53],[20220212,3451.53],[20220213,3451.53],[20220214,3427.12],[20220215,3469.41],[20220216,3476.76],[20220217,3433.34],[20220218,3397.08],[20220219,3397.08],[20220220,3397.08],[20220221,3387.46],[20220222,3374.59],[20220223,3361.07],[20220224,3391.84],[20220225,3467.56],[20220226,3467.56],[20220227,3467.56],[20220228,3483.79],[20220301,3491.58],[20220302,3519.53],[20220303,3510.26],[20220304,3502.44],[20220305,3502.44],[20220306,3502.44],[20220307,3456.11],[20220308,3410.69],[20220309,3439.12],[20220310,3433.6],[20220311,3423.33],[20220312,3423.33],[20220313,3423.33],[20220314,3397.28],[20220315,3393.35],[20220316,3477.38],[20220317,3535.98],[20220318,3582.54],[20220319,3582.54],[20220320,3582.54],[20220321,3586.48],[20220322,3597.83],[20220323,3582.68],[20220324,3602.53],[20220325,3598.03],[20220326,3598.03],[20220327,3598.03],[20220328,3613.36],[20220329,3636.36],[20220330,3638.56],[20220331,3615.47],[20220401,3649.88],[20220402,3649.88],[20220403,3649.88],[20220404,3686.57],[20220405,3702.7],[20220406,3708.58],[20220407,3742.56],[20220408,3763.16],[20220409,3763.16],[20220410,3763.16],[20220411,3703.22],[20220412,3676.99],[20220413,3693.72],[20220414,3689.51],[20220415,3689.44],[20220416,3689.44],[20220417,3689.44],[20220418,3686.69],[20220419,3657.52],[20220420,3669.44],[20220421,3622.02],[20220422,3543.67],[20220423,3543.67],[20220424,3543.67],[20220425,3531.21],[20220426,3501.82],[20220427,3503.94],[20220428,3528.3],[20220429,3498.26],[20220430,3498.26],[20220501,3498.26],[20220502,3484.09],[20220503,3481.53],[20220504,3500.49],[20220505,3452.36],[20220506,3371.58],[20220507,3371.58],[20220508,3371.58],[20220509,3308.44],[20220510,3260.14],[20220511,3242.02],[20220512,3263.84],[20220513,3347.79],[20220514,3347.79],[20220515,3347.79],[20220516,3362.92],[20220517,3384.42],[20220518,3336.57],[20220519,3319.27],[20220520,3354.87],[20220521,3354.87],[20220522,3354.87],[20220523,3357.04],[20220524,3313.23],[20220525,3322.66],[20220526,3326.91],[20220527,3374.47],[20220528,3374.47],[20220529,3374.47],[20220530,3388.72],[20220531,3373.63],[20220601,3332.65],[20220602,3341.38],[20220603,3336.1],[20220604,3336.1],[20220605,3336.1],[20220606,3334.31],[20220607,3373.63],[20220608,3380.31],[20220609,3328.07],[20220610,3294.37],[20220611,3294.37],[20220612,3294.37],[20220613,3219.45],[20220614,3178.26],[20220615,3206.17],[20220616,3162.96],[20220617,3173.37],[20220618,3173.37],[20220619,3173.37],[20220620,3183.68],[20220621,3219.08],[20220622,3245.6],[20220623,3287.19],[20220624,3394.68],[20220625,3394.68],[20220626,3394.68],[20220627,3408.8],[20220628,3383.78],[20220629,3383.66],[20220630,3393.01],[20220701,3417.79],[20220702,3417.79],[20220703,3417.79],[20220704,3436.54],[20220705,3488.95],[20220706,3547.82],[20220707,3577.99],[20220708,3596.95],[20220709,3596.95],[20220710,3596.95],[20220711,3591.91],[20220712,3568.66],[20220713,3544.78],[20220714,3544.88],[20220715,3575.95],[20220716,3575.95],[20220717,3575.95],[20220718,3535.64],[20220719,3537.17],[20220720,3562.9],[20220721,3600.02],[20220722,3631.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.097,44€ |
| 2019 | 1.212,78€ |
| 2020 | 1.351,70€ |
| 2021 | 1.572,36€ |
| 2022 | 1.537,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,93% |
| 3 M | -5,57% |
| 6 M | -3,72% |
| lfd. Jahr | -7,64% |
| 1 Jahr | -2,24% |
| 3 Jahre | 25,98% |
| 5 Jahre | 52,78% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziele sind Kapitalerhalt und langfristiger Kapitalzuwachs. Der Fonds investiert stets mindestens 2/3 seines Vermögens in Aktien von Unternehmen in aller Welt, die einen Bezug zum Gesundheitssektor haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cytokinetics | 4,30% |
| Horizon Pharma | 4,00% |
| Boston Scientific Corp | 3,60% |
| Uniphar | 3,60% |
| CVS HEALTH CORP | 3,30% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 9.7443 | 6.057700 |
| 07.2018 - 07.2019 | 10.51 | 9.164500 |
| 07.2019 - 07.2020 | 11.4542 | 16.663200 |
| 07.2020 - 07.2021 | 16.3248 | 18.510400 |
| 07.2021 - 07.2022 | -2.236 | -9.456500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,45% | 18,33% | 16,82% | k.A. |
| Sharpe Ratio | 0,21 | 0,57 | 0,62 | k.A. |
| Tracking Error | 6,87% | 7,79% | 6,89% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,18 | 1,14 | k.A. |
| Treynor Ratio | 3,34 | 8,84 | 9,16 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Cytokinetics | 4,30% |
| Horizon Pharma | 4,00% |
| Boston Scientific Corp | 3,60% |
| Uniphar | 3,60% |
| CVS HEALTH CORP | 3,30% |
| UCB | 3,20% |
| Max Healthcare Institute | 3,10% |
| Molina Healthcare | 3,10% |
| STERIS | 3,10% |
| Option Care Health | 2,90% |
Länderverteilung (05. 07. 2022)
| USA | 63,60% |
| Japan | 6,80% |
| Großbritannien | 6,10% |
| Indien | 5,30% |
| Irland | 4,40% |
| Belgien | 3,20% |
| Deutschland | 2,70% |
| Niederlande | 2,50% |
| Schweden | 1,90% |
| Kasse | 1,20% |
Branchenverteilung (05. 07. 2022)
| Gesundheit / Healthcare | 58,20% |
| Biotechnologie | 22,00% |
| Pharmazeutik | 16,50% |
| Grundstoffe | 2,10% |
| Kasse | 1,20% |
Assetverteilung (05. 07. 2022)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4004KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 315KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5350KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5350KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Gareth Powell |
| Fondsgesellschaft: | Polar Capital Funds plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.646,68 Mio. EUR |