Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CX2R
ISIN: IE00B3NLSS43
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (31. 08. 2023)
57,66 €
0,30 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Polar Capital Funds plc - Healthcare Opportunities Fd R EUR"},"ts":[[20180830,41.11],[20180831,41.31],[20180904,41.46],[20180905,41.1],[20180906,40.96],[20180907,41.13],[20180910,41.04],[20180911,41.33],[20180912,41.26],[20180913,41.31],[20180914,41.27],[20180917,40.78],[20180918,40.99],[20180919,40.98],[20180920,41.07],[20180921,41.04],[20180924,41.11],[20180925,41.32],[20180926,41.48],[20180927,41.95],[20180928,42.37],[20181001,42.41],[20181002,42.28],[20181003,42.33],[20181004,41.85],[20181005,41.77],[20181009,41.67],[20181010,40.68],[20181011,40.03],[20181012,40.45],[20181015,40.14],[20181016,41.3],[20181017,41.54],[20181018,41.34],[20181019,40.8],[20181022,40.7],[20181023,40.67],[20181024,39.76],[20181025,40.2],[20181026,39.91],[20181030,40.11],[20181031,40.53],[20181101,41.07],[20181102,41.21],[20181105,41.25],[20181106,41.14],[20181107,41.92],[20181108,42.02],[20181109,41.94],[20181113,41.18],[20181114,40.52],[20181115,40.85],[20181116,41.01],[20181119,40.09],[20181120,39.77],[20181121,39.88],[20181123,40.34],[20181126,40.61],[20181127,40.54],[20181128,41.62],[20181129,41.32],[20181130,41.94],[20181203,42.12],[20181204,41.05],[20181206,40.6],[20181207,39.9],[20181210,39.97],[20181211,40.37],[20181212,40.66],[20181213,40.58],[20181214,39.77],[20181217,38.92],[20181218,38.67],[20181219,38.01],[20181220,37.32],[20181221,36.9],[20181224,36.36],[20181228,37.79],[20181231,38.21],[20190102,38.06],[20190103,37.21],[20190104,38.06],[20190107,38.66],[20190108,39.16],[20190109,39.3],[20190110,39.43],[20190111,39.56],[20190114,39.16],[20190115,39.72],[20190116,39.82],[20190117,40.04],[20190118,40.51],[20190122,40.25],[20190123,40.12],[20190124,40.05],[20190125,40.08],[20190128,39.54],[20190129,39.73],[20190130,40.32],[20190131,40.82],[20190201,40.99],[20190204,41.25],[20190205,41.36],[20190206,41.46],[20190207,41.13],[20190208,41.24],[20190211,41.48],[20190212,41.87],[20190213,41.96],[20190214,42.3],[20190215,42.94],[20190219,42.6],[20190220,42.73],[20190221,42.57],[20190222,42.87],[20190225,43.05],[20190226,42.95],[20190227,42.76],[20190228,42.57],[20190301,43.2],[20190304,42.95],[20190305,43],[20190306,42.21],[20190307,42.2],[20190308,42.04],[20190311,42.49],[20190312,42.67],[20190313,42.78],[20190314,42.93],[20190315,43.03],[20190319,43.19],[20190320,43],[20190321,43.33],[20190322,42.71],[20190325,42.6],[20190326,43.01],[20190327,42.66],[20190328,42.94],[20190329,43.31],[20190401,43.31],[20190402,43.39],[20190403,43.28],[20190404,42.95],[20190405,43.2],[20190408,43.02],[20190409,42.77],[20190410,42.85],[20190411,42.39],[20190412,41.88],[20190415,41.75],[20190416,41.12],[20190417,39.74],[20190418,40.01],[20190423,40.7],[20190424,40.73],[20190425,41.35],[20190426,41.58],[20190429,41.58],[20190430,41.57],[20190501,41.01],[20190502,41.43],[20190503,41.73],[20190507,41.15],[20190508,41.1],[20190509,41.02],[20190510,41],[20190513,40.08],[20190514,40.55],[20190515,40.56],[20190516,40.99],[20190517,40.72],[20190520,40.55],[20190521,40.84],[20190522,41.03],[20190523,40.67],[20190524,40.89],[20190528,40.68],[20190529,40.46],[20190530,40.48],[20190531,40.04],[20190604,40.16],[20190605,40.22],[20190606,40.2],[20190607,40.35],[20190610,40.54],[20190611,40.4],[20190612,40.74],[20190613,41.08],[20190614,40.98],[20190617,41.36],[20190618,42.05],[20190619,42.46],[20190620,42.33],[20190621,42.03],[20190624,41.59],[20190625,41.51],[20190626,41.09],[20190627,41.44],[20190628,41.98],[20190701,42.38],[20190702,42.43],[20190703,42.73],[20190705,42.69],[20190708,42.33],[20190709,42.47],[20190710,42.35],[20190711,42.31],[20190712,42],[20190715,42],[20190716,42],[20190717,42.02],[20190718,42.24],[20190719,42.05],[20190722,42.04],[20190723,42.4],[20190724,42.82],[20190725,42.41],[20190726,42.64],[20190729,42.65],[20190730,42.68],[20190731,42.22],[20190801,42.5],[20190802,42.07],[20190806,41.12],[20190807,40.95],[20190808,41.62],[20190809,41.49],[20190812,41.26],[20190813,41.76],[20190814,41.1],[20190815,41.21],[20190816,41.75],[20190819,41.98],[20190820,41.83],[20190821,42.09],[20190822,41.88],[20190823,41.15],[20190827,41.19],[20190828,41.43],[20190829,41.69],[20190830,41.88],[20190903,41.73],[20190904,41.49],[20190905,41.79],[20190906,41.82],[20190909,41.04],[20190910,41.05],[20190911,41.51],[20190912,41.51],[20190913,41.1],[20190916,41.15],[20190917,41.29],[20190918,41.27],[20190919,41.35],[20190920,41.99],[20190923,42.02],[20190924,41.8],[20190925,41.77],[20190926,41.54],[20190927,41],[20190930,41.21],[20191001,40.39],[20191002,39.69],[20191003,40.08],[20191004,40.43],[20191007,40.33],[20191008,39.67],[20191009,39.83],[20191010,39.74],[20191011,40.01],[20191015,40.57],[20191016,40.44],[20191017,40.56],[20191018,40.62],[20191021,40.66],[20191022,40.51],[20191023,40.64],[20191024,40.71],[20191025,40.88],[20191029,41.33],[20191030,41.54],[20191031,41.37],[20191101,41.71],[20191104,41.8],[20191105,41.79],[20191106,41.92],[20191107,42.16],[20191108,42.72],[20191112,42.97],[20191113,43.01],[20191114,42.94],[20191115,43.19],[20191118,43.56],[20191119,43.65],[20191120,43.6],[20191121,43.66],[20191122,43.92],[20191125,44.63],[20191126,44.67],[20191127,44.91],[20191129,44.69],[20191202,44.1],[20191203,44.11],[20191204,44.64],[20191205,44.48],[20191206,44.98],[20191209,44.58],[20191210,44.76],[20191211,44.88],[20191212,45.1],[20191213,44.97],[20191216,45.41],[20191217,45.29],[20191218,45.35],[20191219,45.69],[20191220,46.25],[20191223,46.39],[20191224,46.46],[20191230,45.87],[20191231,46.03],[20200102,46.15],[20200103,45.98],[20200106,46.08],[20200107,46.29],[20200108,46.59],[20200109,47.07],[20200110,47.08],[20200113,47.12],[20200114,47.16],[20200115,47.24],[20200116,47.39],[20200117,47.76],[20200121,47.73],[20200122,47.86],[20200123,47.48],[20200124,47.09],[20200127,46.57],[20200128,47.01],[20200129,47.05],[20200130,46.29],[20200131,45.59],[20200203,45.87],[20200204,46.74],[20200205,47.47],[20200206,47.74],[20200207,47.22],[20200210,47.69],[20200211,48.06],[20200212,48.35],[20200213,48.4],[20200214,48.52],[20200218,48.68],[20200219,49.16],[20200220,49.07],[20200221,48.61],[20200224,47.01],[20200225,45.8],[20200226,45.57],[20200227,43.85],[20200228,43.17],[20200302,43.9],[20200303,43.51],[20200304,45.07],[20200305,44.07],[20200306,42.63],[20200309,39.59],[20200310,40.07],[20200311,38.38],[20200312,35.11],[20200313,36.12],[20200316,32.88],[20200318,33.71],[20200319,34.79],[20200320,34.15],[20200323,32.97],[20200324,35.21],[20200325,35.8],[20200326,36.97],[20200327,36.2],[20200330,37.59],[20200331,38.1],[20200401,36.98],[20200402,37.86],[20200403,37.55],[20200406,39.65],[20200407,39.38],[20200408,40.82],[20200409,41.35],[20200414,42],[20200415,41.25],[20200416,42.03],[20200417,43.57],[20200420,44.14],[20200421,43.22],[20200422,43.63],[20200423,44.21],[20200424,44.7],[20200427,45.5],[20200428,45.24],[20200429,46.13],[20200430,45.06],[20200501,43.59],[20200505,44.82],[20200506,45.2],[20200507,45.45],[20200511,46.63],[20200512,45.61],[20200513,44.88],[20200514,44.83],[20200515,45.65],[20200518,46.77],[20200519,46.17],[20200520,47.09],[20200521,46.97],[20200522,47.52],[20200526,47.55],[20200527,47.74],[20200528,47.45],[20200529,47.9],[20200602,48.24],[20200603,47.74],[20200604,46.61],[20200605,47.14],[20200608,47.29],[20200609,46.91],[20200610,46.52],[20200611,44.34],[20200612,45.09],[20200615,45.53],[20200616,46.39],[20200617,46.56],[20200618,46.43],[20200619,47.24],[20200622,47.14],[20200623,47.18],[20200624,46.15],[20200625,46.91],[20200626,46.09],[20200629,45.79],[20200630,46.42],[20200701,46.84],[20200702,47.29],[20200706,47.71],[20200707,47.6],[20200708,47.65],[20200709,47.53],[20200710,47.26],[20200713,46.62],[20200714,46.88],[20200715,47.78],[20200716,47.39],[20200717,48],[20200720,48.26],[20200721,47.82],[20200722,47.45],[20200723,47.24],[20200724,46.04],[20200727,46.18],[20200728,45.81],[20200729,46.19],[20200730,46.17],[20200731,45.63],[20200804,46.35],[20200805,46.64],[20200806,46.16],[20200807,46.54],[20200810,46.11],[20200811,45.64],[20200812,46],[20200813,46.05],[20200814,45.7],[20200817,46.24],[20200818,45.91],[20200819,45.78],[20200820,45.75],[20200821,45.77],[20200824,45.27],[20200825,45.52],[20200826,45.34],[20200827,44.96],[20200828,44.59],[20200901,44.33],[20200902,45.61],[20200903,44.4],[20200904,43.97],[20200908,43.71],[20200909,44.52],[20200910,43.86],[20200911,43.88],[20200914,44.73],[20200915,45.24],[20200916,45.6],[20200917,45.43],[20200918,45.5],[20200921,44.68],[20200922,44.55],[20200923,44.35],[20200924,43.93],[20200925,44.81],[20200928,45.22],[20200929,45.11],[20200930,45.64],[20201001,46.05],[20201002,45.88],[20201005,47.14],[20201006,46.88],[20201007,47.76],[20201008,48.51],[20201009,48.82],[20201013,48.92],[20201014,48.6],[20201015,48.66],[20201016,48.76],[20201019,48],[20201020,47.64],[20201021,47],[20201022,48.14],[20201023,48.3],[20201027,47.32],[20201028,46.42],[20201029,46.59],[20201030,46.27],[20201102,47.05],[20201103,47.69],[20201104,49.19],[20201105,49.17],[20201106,48.89],[20201109,49.68],[20201110,49.39],[20201112,49.43],[20201113,50.02],[20201116,49.89],[20201117,49.38],[20201118,48.79],[20201119,48.86],[20201120,48.89],[20201123,48.84],[20201124,48.5],[20201125,48.35],[20201127,48.78],[20201130,48.89],[20201201,49.23],[20201202,49.09],[20201203,48.68],[20201204,49.43],[20201207,49.06],[20201208,49.63],[20201209,49.13],[20201210,49.19],[20201211,49.28],[20201214,49.4],[20201215,49.57],[20201216,49.28],[20201217,49.65],[20201218,49.99],[20201221,49.37],[20201222,49.58],[20201223,49.54],[20201224,49.65],[20201230,49.39],[20201231,49.91],[20210104,49.53],[20210105,49.61],[20210106,50.66],[20210107,51.68],[20210108,52.03],[20210111,52.28],[20210112,51.9],[20210113,51.76],[20210114,52.02],[20210115,51.92],[20210119,52.29],[20210120,52.57],[20210121,52.18],[20210122,52.33],[20210125,52.67],[20210126,51.91],[20210127,50.98],[20210128,51.12],[20210129,50.47],[20210201,51.36],[20210202,51.81],[20210203,51.7],[20210204,52.46],[20210205,52.62],[20210208,52.84],[20210209,52.67],[20210210,52.44],[20210211,52.88],[20210212,53.11],[20210216,52.55],[20210217,52.76],[20210218,52],[20210219,51.78],[20210222,50.87],[20210223,50.35],[20210224,51.12],[20210225,49.97],[20210226,49.98],[20210301,50.88],[20210302,50.66],[20210303,49.44],[20210304,48.26],[20210305,49.41],[20210308,49.33],[20210309,50.21],[20210310,50.39],[20210311,50.97],[20210312,51.26],[20210315,51.89],[20210316,51.52],[20210318,50.72],[20210319,51.1],[20210322,51.32],[20210323,50.6],[20210324,49.98],[20210325,50.68],[20210326,51.25],[20210329,50.8],[20210330,51.26],[20210331,51.79],[20210401,52.01],[20210406,51.89],[20210407,51.3],[20210408,51.98],[20210409,52.41],[20210412,52.07],[20210413,51.89],[20210414,51.87],[20210415,52.46],[20210416,52.55],[20210419,51.76],[20210420,51.61],[20210421,52.61],[20210422,52.89],[20210423,52.94],[20210426,53.05],[20210427,52.99],[20210428,53.01],[20210429,52.8],[20210430,52.94],[20210504,51.82],[20210505,51.88],[20210506,51.56],[20210507,51.74],[20210510,50.9],[20210511,50.61],[20210512,50.18],[20210513,50.4],[20210514,50.97],[20210517,50.73],[20210518,50.6],[20210519,50.47],[20210520,50.99],[20210521,51.31],[20210524,51.26],[20210525,51.08],[20210526,51.27],[20210527,51.47],[20210528,51.57],[20210601,50.96],[20210602,50.73],[20210603,50.95],[20210604,51.11],[20210608,51.77],[20210609,52.07],[20210610,52.93],[20210611,53.17],[20210614,53.01],[20210615,52.76],[20210616,52.64],[20210617,53.7],[20210618,53.52],[20210621,53.87],[20210622,53.99],[20210623,53.8],[20210624,54.25],[20210625,54.61],[20210628,54.53],[20210629,54.42],[20210630,54.36],[20210701,54.88],[20210702,55.01],[20210706,54.89],[20210707,55.44],[20210708,55.01],[20210709,55.25],[20210712,55.46],[20210713,55.03],[20210714,54.57],[20210715,54],[20210716,54.11],[20210719,53.87],[20210720,55.09],[20210721,55.44],[20210722,55.75],[20210723,56.06],[20210726,55.43],[20210727,55.43],[20210728,55.8],[20210729,55.79],[20210730,56.24],[20210803,56.21],[20210804,56.22],[20210805,56.1],[20210806,55.98],[20210809,55.87],[20210810,55.27],[20210811,55.09],[20210812,55.45],[20210813,55.26],[20210816,55.4],[20210817,56],[20210818,55.62],[20210819,55.92],[20210820,56.53],[20210823,56.63],[20210824,56.7],[20210825,56.74],[20210826,56.49],[20210827,56.79],[20210831,57.39],[20210901,57.68],[20210902,58.44],[20210903,58.08],[20210907,57.82],[20210908,57.65],[20210909,57.18],[20210910,56.75],[20210913,56.78],[20210914,56.8],[20210915,57.06],[20210916,57.11],[20210917,57.39],[20210920,56.74],[20210921,56.93],[20210922,57.19],[20210923,57.63],[20210924,57.49],[20210927,57.22],[20210928,56.27],[20210929,56.55],[20210930,56.74],[20211001,57.21],[20211004,56.47],[20211005,56.55],[20211006,56.52],[20211007,57.14],[20211008,56.68],[20211011,55.98],[20211012,55.62],[20211013,55.89],[20211014,56.14],[20211015,56.32],[20211018,55.43],[20211019,55.6],[20211020,56.08],[20211021,56.68],[20211022,56.89],[20211026,56.79],[20211027,56.14],[20211028,56.5],[20211029,57.25],[20211101,57.67],[20211102,57.83],[20211103,58.54],[20211104,58.71],[20211105,58.72],[20211108,58.5],[20211109,57.94],[20211110,57.73],[20211111,57.83],[20211112,57.74],[20211115,57.49],[20211116,57.79],[20211117,57.84],[20211118,57.35],[20211119,57.03],[20211122,56.95],[20211123,56.4],[20211124,56.89],[20211126,54.91],[20211129,54.52],[20211130,53.96],[20211201,53.28],[20211202,53.9],[20211203,53.14],[20211206,53.57],[20211207,54.9],[20211208,55.26],[20211209,54.8],[20211210,54.45],[20211213,54.56],[20211214,54.08],[20211215,55.17],[20211216,54.54],[20211217,55.24],[20211220,54.93],[20211221,56.2],[20211222,57.13],[20211223,57.91],[20211230,58.47],[20211231,58.23],[20220104,57.39],[20220105,55.86],[20220106,55.33],[20220107,54.39],[20220110,54.33],[20220111,54.84],[20220112,54.12],[20220113,53.42],[20220114,53.56],[20220118,52.5],[20220119,52.26],[20220120,51.85],[20220121,51.11],[20220124,51.22],[20220125,50.65],[20220126,50.67],[20220127,50.57],[20220128,51.38],[20220131,52.18],[20220201,52.46],[20220202,52.19],[20220203,51.09],[20220204,51.08],[20220207,51.11],[20220208,51.92],[20220209,52.68],[20220210,52.4],[20220211,52.05],[20220214,51.82],[20220215,52.56],[20220216,52.76],[20220217,51.7],[20220218,51.31],[20220222,50.84],[20220223,50.43],[20220224,51.6],[20220225,52.64],[20220228,52.72],[20220301,53.38],[20220302,54.11],[20220304,53.68],[20220307,52.99],[20220308,52.36],[20220309,53.03],[20220310,53.07],[20220311,52.52],[20220314,51.99],[20220315,52.47],[20220316,53.58],[20220321,54.41],[20220322,54.96],[20220323,54.32],[20220324,54.86],[20220325,54.86],[20220328,55.23],[20220329,55.52],[20220330,55.21],[20220331,55.18],[20220401,56.41],[20220404,56.5],[20220405,56.95],[20220406,57.27],[20220407,57.78],[20220408,58.04],[20220411,57.02],[20220412,56.89],[20220413,57.82],[20220414,57.84],[20220419,57.29],[20220420,57.69],[20220421,56.93],[20220422,55.21],[20220425,55.63],[20220426,54.7],[20220427,54.94],[20220428,54.93],[20220429,54.33],[20220503,54.44],[20220504,55.01],[20220505,54.03],[20220506,52.51],[20220509,49.99],[20220510,51.79],[20220511,50.84],[20220512,51.66],[20220513,52.98],[20220516,53.47],[20220517,54.03],[20220518,52.69],[20220519,52.39],[20220520,52.95],[20220523,52.69],[20220524,52.04],[20220525,52.47],[20220526,52.48],[20220527,53.81],[20220531,53.18],[20220601,52.76],[20220607,53.36],[20220608,52.86],[20220609,51.89],[20220610,51.64],[20220613,50.43],[20220614,49.98],[20220615,50.49],[20220616,49.05],[20220617,49.68],[20220621,50.07],[20220622,50.46],[20220623,51.78],[20220624,52.48],[20220627,52.69],[20220628,52.19],[20220629,52.63],[20220630,51.57],[20220701,52.54],[20220705,53.78],[20220706,54.2],[20220707,55.03],[20220708,55.41],[20220711,55.31],[20220712,54.96],[20220713,54.63],[20220714,54.6],[20220715,55.09],[20220718,53.91],[20220719,54.88],[20220720,54.95],[20220721,55.62],[20220722,54.93],[20220725,55.18],[20220726,55.54],[20220727,56.45],[20220728,56.77],[20220729,56.26],[20220802,56.48],[20220803,56.64],[20220804,56.63],[20220805,57.96],[20220808,58.04],[20220809,57.21],[20220810,57.77],[20220811,57.4],[20220812,58.27],[20220815,59.16],[20220816,59.25],[20220817,58.49],[20220818,58.72],[20220819,58.71],[20220822,58.3],[20220823,58.12],[20220824,58.77],[20220825,59.28],[20220826,57.5],[20220830,56.72],[20220831,56.64],[20220901,57.01],[20220902,56.41],[20220906,56.57],[20220907,57.24],[20220908,58.96],[20220909,59.68],[20220912,59.61],[20220913,58.83],[20220914,58.91],[20220915,58.8],[20220916,57.59],[20220920,56.89],[20220921,56.65],[20220922,56],[20220923,55.88],[20220926,55.43],[20220927,55.79],[20220928,56.74],[20220929,56.13],[20220930,56.61],[20221003,57.58],[20221004,58.41],[20221005,58.79],[20221006,58.78],[20221007,57.64],[20221010,57.2],[20221011,57.16],[20221012,57.33],[20221013,57.82],[20221014,56.93],[20221017,57.54],[20221018,57.97],[20221019,56.94],[20221020,56.28],[20221021,56.77],[20221024,56.53],[20221025,57.37],[20221026,57.55],[20221027,56.78],[20221028,58.13],[20221101,58.87],[20221102,58.21],[20221103,58.33],[20221104,57.28],[20221107,56.99],[20221108,56.82],[20221109,56.4],[20221110,57.73],[20221111,56.54],[20221114,56.5],[20221115,56.89],[20221116,55.96],[20221117,55.89],[20221118,56.85],[20221121,57.24],[20221122,57.5],[20221123,57.42],[20221125,57.62],[20221128,57.6],[20221129,57.9],[20221130,59.81],[20221201,59.33],[20221202,59.41],[20221205,57.75],[20221206,57.27],[20221207,57.44],[20221208,57.87],[20221209,57.26],[20221212,57.93],[20221213,57.9],[20221214,58.11],[20221215,57.15],[20221216,56.96],[20221219,56.41],[20221220,56.54],[20221221,57.14],[20221222,57.49],[20221223,56.72],[20221229,56.71],[20221230,56.56],[20230103,56.84],[20230104,56.35],[20230105,55.93],[20230106,56.45],[20230109,56.41],[20230110,56.91],[20230111,56.54],[20230112,56.79],[20230113,57.32],[20230117,57.45],[20230118,57.41],[20230119,57.28],[20230120,57.68],[20230123,58.07],[20230124,57.68],[20230125,57.58],[20230126,58.25],[20230127,58.32],[20230130,57.42],[20230131,57.85],[20230201,57.77],[20230202,58.08],[20230203,58.27],[20230207,58.55],[20230208,58.21],[20230209,57.97],[20230210,58.27],[20230213,58.16],[20230214,58.04],[20230215,58.13],[20230216,57.72],[20230217,58.22],[20230221,57.05],[20230222,57.1],[20230223,57.74],[20230224,57.73],[20230227,57.8],[20230228,57.38],[20230301,56.85],[20230302,57.11],[20230303,58.28],[20230306,57.32],[20230307,57.4],[20230308,56.87],[20230309,56.52],[20230310,54.88],[20230313,55.09],[20230314,55.77],[20230315,56.65],[20230316,56.75],[20230320,55.74],[20230321,55.78],[20230322,55.06],[20230323,54.87],[20230324,55.8],[20230327,55.93],[20230328,55.39],[20230329,55.84],[20230330,55.17],[20230331,55.49],[20230403,55.67],[20230404,55.32],[20230405,55.49],[20230406,55.85],[20230411,56.05],[20230412,55.69],[20230413,56.51],[20230414,56.6],[20230417,57.2],[20230418,57.06],[20230419,58.03],[20230420,57.67],[20230421,58.48],[20230424,58.19],[20230425,58.24],[20230426,57.32],[20230427,57.57],[20230428,57.38],[20230502,57.97],[20230503,58.16],[20230504,58.23],[20230505,58.68],[20230509,59.5],[20230510,58.8],[20230511,59.53],[20230512,59.99],[20230515,60.39],[20230516,60.33],[20230517,60.73],[20230518,60.59],[20230519,61.06],[20230522,61.56],[20230523,60.55],[20230524,60.1],[20230525,59.25],[20230526,59.35],[20230530,58.88],[20230531,59.65],[20230601,59.5],[20230602,60.06],[20230606,60.95],[20230607,61.05],[20230608,60.96],[20230609,61.1],[20230612,61.45],[20230613,61.58],[20230614,61.61],[20230615,61.33],[20230616,61.76],[20230620,61.41],[20230621,60.84],[20230622,61.02],[20230623,60.53],[20230626,59.79],[20230627,59.28],[20230628,59.56],[20230629,59.67],[20230630,60.14],[20230703,59.71],[20230705,59.8],[20230706,58.88],[20230707,58.53],[20230710,58.93],[20230711,58.86],[20230712,58.25],[20230713,58.25],[20230714,58.34],[20230717,58.42],[20230718,58.4],[20230719,58.38],[20230720,58.73],[20230721,58.58],[20230724,58.06],[20230725,58.14],[20230726,57.87],[20230727,57.95],[20230728,58.47],[20230731,58.56],[20230801,58.47],[20230802,57.78],[20230803,57.48],[20230804,56.78],[20230808,56.45],[20230809,56.41],[20230810,56.67],[20230811,56.76],[20230814,57.04],[20230815,56.78],[20230816,56.58],[20230817,55.84],[20230818,55.87],[20230821,56.76],[20230822,57.19],[20230823,57.37],[20230824,57.04],[20230825,57.42],[20230829,57.66],[20230830,57.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3179],[20230413,3196.93],[20230414,3191.07],[20230415,3191.07],[20230416,3191.07],[20230417,3213.15],[20230418,3207.8],[20230419,3216.58],[20230420,3200.21],[20230421,3214.4],[20230422,3214.4],[20230423,3214.4],[20230424,3217.66],[20230425,3185.45],[20230426,3142.74],[20230427,3148.92],[20230428,3175.8],[20230429,3175.8],[20230430,3175.8],[20230501,3181.04],[20230502,3182.82],[20230503,3176.69],[20230504,3170.77],[20230505,3200.63],[20230506,3200.63],[20230507,3200.63],[20230508,3202.38],[20230509,3200.62],[20230510,3212.37],[20230511,3216.41],[20230512,3218.33],[20230513,3218.33],[20230514,3218.33],[20230515,3233.93],[20230516,3210.64],[20230517,3208.25],[20230518,3208.21],[20230519,3224.77],[20230520,3224.77],[20230521,3224.77],[20230522,3240.38],[20230523,3226.72],[20230524,3186.67],[20230525,3161.93],[20230526,3160.94],[20230527,3160.94],[20230528,3160.94],[20230529,3162.58],[20230530,3144.5],[20230531,3149.44],[20230601,3169.45],[20230602,3200.15],[20230603,3200.15],[20230604,3200.15],[20230605,3222.39],[20230606,3232.39],[20230607,3213.88],[20230608,3207.99],[20230609,3200.75],[20230610,3200.75],[20230611,3200.75],[20230612,3215.03],[20230613,3224.73],[20230614,3209.44],[20230615,3224.96],[20230616,3210.98],[20230617,3210.98],[20230618,3210.98],[20230619,3201.46],[20230620,3183.89],[20230621,3168.01],[20230622,3159.27],[20230623,3161.42],[20230624,3161.42],[20230625,3161.42],[20230626,3138.2],[20230627,3115.89],[20230628,3128.14],[20230629,3136.88],[20230630,3173.08],[20230701,3173.08],[20230702,3173.08],[20230703,3151.44],[20230704,3153.09],[20230705,3151.17],[20230706,3113.92],[20230707,3093.3],[20230708,3093.3],[20230709,3093.3],[20230710,3101.14],[20230711,3108.13],[20230712,3105.48],[20230713,3095.39],[20230714,3097.83],[20230715,3097.83],[20230716,3097.83],[20230717,3097.42],[20230718,3104.02],[20230719,3122.83],[20230720,3138.69],[20230721,3168.4],[20230722,3168.4],[20230723,3168.4],[20230724,3167.33],[20230725,3176.78],[20230726,3173.86],[20230727,3160.45],[20230728,3187.4],[20230729,3187.4],[20230730,3187.4],[20230731,3187.85],[20230801,3183.17],[20230802,3147.12],[20230803,3137.68],[20230804,3123.37],[20230805,3123.37],[20230806,3123.37],[20230807,3109.99],[20230808,3124.63],[20230809,3123.41],[20230810,3116.17],[20230811,3112.62],[20230812,3112.62],[20230813,3112.62],[20230814,3129.8],[20230815,3122.77],[20230816,3096.37],[20230817,3075.21],[20230818,3062.87],[20230819,3062.87],[20230820,3062.87],[20230821,3064.3],[20230822,3073.68],[20230823,3100.31],[20230824,3085.73],[20230825,3094.31],[20230826,3094.31],[20230827,3094.31],[20230828,3106.94],[20230829,3135.87],[20230830,3129.83],[20230831,3122.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.018,73€ |
| 2020 | 1.096,43€ |
| 2021 | 1.411,17€ |
| 2022 | 1.392,73€ |
| 2023 | 1.417,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,54% |
| 3 M | -3,34% |
| 6 M | 0,49% |
| lfd. Jahr | 1,94% |
| 1 Jahr | 1,80% |
| 3 Jahre | 29,31% |
| 5 Jahre | 39,58% |
| 10 Jahre | 228,92% |
| Entwicklung p.a. | 15,15% |
| Wertentwicklung seit Auflage | 665,74% |
Anlageziele sind Kapitalerhalt und langfristiger Kapitalzuwachs. Der Fonds investiert stets mindestens 2/3 seines Vermögens in Aktien von Unternehmen in aller Welt, die einen Bezug zum Gesundheitssektor haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Swedish Orphan Biovitrum AB | 7,50% |
| Zealand Pharma A/S | 6,20% |
| Revance Therapeutics | 5,10% |
| Legend Biotech Corp | 5,00% |
| Dexcom | 4,00% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.873 | 1.402000 |
| 08.2019 - 08.2020 | 7.6273 | 17.571700 |
| 08.2020 - 08.2021 | 28.706 | 20.848100 |
| 08.2021 - 08.2022 | -1.3068 | -10.595900 |
| 08.2022 - 08.2023 | 1.8008 | -5.114100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,20% | 13,41% | 16,92% | 16,62% |
| Sharpe Ratio | 0,19 | 0,62 | 0,49 | 0,77 |
| Tracking Error | 8,79% | 7,94% | 7,68% | 7,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,93 | 1,09 | 1,09 |
| Treynor Ratio | 2,78 | 8,88 | 7,64 | 11,68 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Swedish Orphan Biovitrum AB | 7,50% |
| Zealand Pharma A/S | 6,20% |
| Revance Therapeutics | 5,10% |
| Legend Biotech Corp | 5,00% |
| Dexcom | 4,00% |
| Max Healthcare Institute | 4,00% |
| Cytokinetics | 3,80% |
| HCA Healthcare | 3,70% |
| Astellas Pharma | 3,10% |
| AstraZeneca | 3,10% |
Länderverteilung (31. 08. 2023)
| USA | 48,20% |
| Japan | 10,60% |
| Großbritannien | 9,50% |
| Schweden | 7,50% |
| Irland | 7,30% |
| Dänemark | 6,20% |
| Indien | 5,60% |
| China | 2,10% |
| Kanada | 2,10% |
| Costa Rica | 0,90% |
Branchenverteilung (31. 08. 2023)
| Biotechnologie | 33,10% |
| Medizinische Dienstleistungen und Einrichtungen | 24,00% |
| Pharmazeutik | 23,80% |
| Medizintechnik / -ausrüstung | 16,70% |
| Divers | 2,60% |
| Kasse | -0,20% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,20% |
| Geldmarkt/Kasse | -0,20% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8347KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7889KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Gareth Powell |
| Fondsgesellschaft: | Polar Capital Funds plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.554,90 Mio. EUR |