Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFUX
ISIN: DE000A0KFUX6
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (17. 04. 2024)
84,36 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0KFUX6","name":"First Private Wealth A","currency":"EUR"},"ts":[[20190423,77.43],[20190424,77.5],[20190425,77.45],[20190426,77.37],[20190429,77.34],[20190430,77.39],[20190502,77.23],[20190503,77.2],[20190506,77.17],[20190507,77.31],[20190508,77.19],[20190509,77.18],[20190510,77.13],[20190513,77.16],[20190514,76.92],[20190515,77.13],[20190516,77.23],[20190517,77.37],[20190520,77.35],[20190521,77.36],[20190522,77.38],[20190523,77.36],[20190524,77.24],[20190527,77.29],[20190528,77.39],[20190529,77.24],[20190531,77.17],[20190603,77.21],[20190604,77.36],[20190605,77.51],[20190606,77.43],[20190607,77.33],[20190611,77.38],[20190612,77.45],[20190613,77.52],[20190614,77.62],[20190617,77.6],[20190618,77.71],[20190619,77.74],[20190621,77.44],[20190624,77.45],[20190625,77.49],[20190626,77.38],[20190627,77.35],[20190628,77.38],[20190701,77.62],[20190702,77.77],[20190703,77.94],[20190704,78.06],[20190705,77.98],[20190708,77.93],[20190709,77.84],[20190710,77.72],[20190711,77.66],[20190712,77.71],[20190715,77.8],[20190716,77.72],[20190717,77.76],[20190718,77.72],[20190719,77.78],[20190722,77.82],[20190723,77.78],[20190724,78],[20190725,77.93],[20190726,77.85],[20190729,77.84],[20190730,77.77],[20190731,77.48],[20190801,77.4],[20190802,77.5],[20190805,77.23],[20190806,77.09],[20190807,77.19],[20190808,77.25],[20190809,77.27],[20190812,77.27],[20190813,77.22],[20190814,77.26],[20190815,77.14],[20190816,77.05],[20190819,77.17],[20190820,77.12],[20190821,77.12],[20190822,77.22],[20190823,77.12],[20190826,77.03],[20190827,77.09],[20190828,77.16],[20190829,77.07],[20190830,77.31],[20190902,77.24],[20190903,77.18],[20190904,77.2],[20190905,77.24],[20190906,77.27],[20190909,77.21],[20190910,77.04],[20190911,77.14],[20190912,77.19],[20190913,77.12],[20190916,77.21],[20190917,77.2],[20190918,77.43],[20190919,77.46],[20190920,77.49],[20190923,77.6],[20190924,77.59],[20190925,77.76],[20190926,77.88],[20190927,77.87],[20190930,77.95],[20191001,78.02],[20191002,77.93],[20191004,77.84],[20191007,77.82],[20191008,77.85],[20191009,77.66],[20191010,77.61],[20191011,77.75],[20191014,77.87],[20191015,77.96],[20191016,78.11],[20191017,78.07],[20191018,78.04],[20191021,77.93],[20191022,78.01],[20191023,78.14],[20191024,78.11],[20191025,78.13],[20191028,78.15],[20191029,78.15],[20191030,78.24],[20191031,78.31],[20191101,78.23],[20191104,78.17],[20191105,77.95],[20191106,78.04],[20191107,77.96],[20191108,78.12],[20191111,78.15],[20191112,78.27],[20191113,78.37],[20191114,78.47],[20191115,78.39],[20191118,78.57],[20191119,78.48],[20191120,78.44],[20191121,78.36],[20191122,78.37],[20191125,78.66],[20191126,78.96],[20191127,78.98],[20191128,79.04],[20191129,79.03],[20191202,78.84],[20191203,78.73],[20191204,78.77],[20191205,78.87],[20191206,79.17],[20191209,79.29],[20191210,79.29],[20191211,79.25],[20191212,79.2],[20191213,79.3],[20191216,79.37],[20191217,79.44],[20191218,79.37],[20191219,79.41],[20191220,79.56],[20191223,79.64],[20191227,79.66],[20191230,79.69],[20200102,79.77],[20200103,79.77],[20200106,79.74],[20200107,79.76],[20200108,79.67],[20200109,79.76],[20200110,79.86],[20200113,79.83],[20200114,79.88],[20200115,79.81],[20200116,79.86],[20200117,80.01],[20200120,80.14],[20200121,80.04],[20200122,80.04],[20200123,79.94],[20200124,79.84],[20200127,79.86],[20200128,79.94],[20200129,80.09],[20200130,80.11],[20200131,79.94],[20200203,79.56],[20200204,79.44],[20200205,79.72],[20200206,79.99],[20200207,79.99],[20200210,80.12],[20200211,80.3],[20200212,80.55],[20200213,80.69],[20200214,80.81],[20200217,80.85],[20200218,80.84],[20200219,80.91],[20200220,81.02],[20200221,80.89],[20200224,80.39],[20200225,79.79],[20200226,79.56],[20200227,78.7],[20200228,77.7],[20200302,77.56],[20200303,77.6],[20200304,78.01],[20200305,77.68],[20200306,77.19],[20200309,74.32],[20200310,74.2],[20200311,74.13],[20200312,72.28],[20200313,72],[20200316,68.16],[20200317,66.56],[20200318,64.43],[20200319,64.15],[20200320,64.34],[20200323,63.44],[20200324,62.75],[20200325,63.54],[20200326,63.78],[20200327,63.93],[20200330,62.82],[20200331,62.54],[20200401,61.86],[20200402,61.07],[20200403,60.99],[20200406,61.44],[20200407,62.19],[20200408,62.32],[20200409,62.13],[20200414,62.58],[20200415,62.8],[20200416,62.86],[20200417,63.01],[20200420,63.11],[20200421,63.1],[20200422,63.07],[20200423,63.27],[20200424,63.55],[20200427,63.34],[20200428,63.33],[20200429,63.23],[20200430,63.41],[20200504,63.2],[20200505,63.26],[20200506,63.48],[20200507,63.76],[20200508,63.96],[20200511,64.16],[20200512,64.08],[20200513,63.99],[20200514,63.66],[20200515,64.14],[20200518,63.88],[20200519,63.92],[20200520,63.85],[20200522,64.06],[20200525,64.25],[20200526,64.02],[20200527,64],[20200528,64.16],[20200529,64.36],[20200602,64.82],[20200603,65.05],[20200604,65.2],[20200605,65.45],[20200608,65.33],[20200609,65.26],[20200610,65.18],[20200612,64.88],[20200615,64.52],[20200616,64.94],[20200617,65.16],[20200618,65.06],[20200619,64.99],[20200622,65.08],[20200623,65.19],[20200624,65.05],[20200625,64.82],[20200626,64.92],[20200629,64.78],[20200630,64.8],[20200701,64.96],[20200702,65.16],[20200703,65.36],[20200706,65.36],[20200707,65.8],[20200708,66.05],[20200709,66.19],[20200710,66.08],[20200713,66.21],[20200714,66.1],[20200715,65.85],[20200716,65.92],[20200717,65.83],[20200720,65.99],[20200721,66.23],[20200722,66.34],[20200723,66.3],[20200724,65.98],[20200727,66.02],[20200728,66.12],[20200729,66.11],[20200730,66.23],[20200731,66.39],[20200803,66.29],[20200804,66.44],[20200805,66.64],[20200806,66.82],[20200807,66.59],[20200810,66.66],[20200811,66.2],[20200812,66.2],[20200813,66.27],[20200814,66.15],[20200817,66.44],[20200818,66.49],[20200819,66.31],[20200820,66.37],[20200821,66.49],[20200824,66.39],[20200825,66.47],[20200826,66.65],[20200827,66.74],[20200828,66.89],[20200831,67.01],[20200901,67.06],[20200902,67.16],[20200903,67.16],[20200904,66.96],[20200907,66.94],[20200908,67.07],[20200909,67.01],[20200910,67.11],[20200911,67.19],[20200914,67.48],[20200915,67.73],[20200916,67.88],[20200917,67.77],[20200918,67.77],[20200921,66.79],[20200922,66.86],[20200923,66.38],[20200924,66.57],[20200925,66.3],[20200928,66.45],[20200929,66.61],[20200930,66.88],[20201001,67.1],[20201002,67.13],[20201005,67.06],[20201006,66.69],[20201007,67.1],[20201008,67.06],[20201009,67.38],[20201012,67.48],[20201013,67.61],[20201014,67.67],[20201015,67.92],[20201016,67.69],[20201019,67.55],[20201020,67.27],[20201021,67.27],[20201022,67.15],[20201023,67.49],[20201026,67.24],[20201027,66.93],[20201028,66.23],[20201029,66.83],[20201030,66.71],[20201102,66.93],[20201103,67.13],[20201104,67.37],[20201105,67.82],[20201106,68],[20201109,68.27],[20201110,68.34],[20201111,68.56],[20201112,68.66],[20201113,68.95],[20201116,69.55],[20201117,69.79],[20201118,69.97],[20201119,70.46],[20201120,70.62],[20201123,70.79],[20201124,70.97],[20201125,71],[20201126,71.04],[20201127,71.2],[20201130,71.19],[20201201,71.29],[20201202,71.67],[20201203,71.77],[20201204,71.92],[20201207,72.44],[20201208,72.6],[20201209,72.56],[20201210,72.38],[20201211,72.25],[20201214,72.46],[20201215,72.57],[20201216,72.84],[20201217,73.3],[20201218,73.59],[20201221,73.4],[20201222,73.35],[20201223,73.86],[20201228,74.2],[20201229,74.44],[20201230,74.63],[20210104,75.32],[20210105,75.47],[20210106,75.83],[20210107,76.91],[20210108,76.62],[20210111,75.84],[20210112,76.22],[20210113,76.36],[20210114,77.1],[20210115,76.65],[20210118,76.41],[20210119,76.45],[20210120,76.63],[20210121,76.51],[20210122,76.5],[20210125,76.26],[20210126,75.99],[20210127,75.32],[20210128,75.36],[20210129,75.49],[20210201,75.54],[20210202,75.79],[20210203,75.99],[20210204,75.73],[20210205,76.18],[20210208,76.34],[20210209,76.59],[20210210,76.6],[20210211,76.83],[20210212,76.71],[20210215,76.82],[20210216,77.08],[20210217,77.17],[20210218,76.96],[20210219,77.36],[20210222,77.34],[20210223,76.94],[20210224,76.96],[20210225,76.95],[20210226,76.15],[20210301,76.54],[20210302,77.13],[20210303,77.29],[20210304,76.62],[20210305,76.65],[20210308,76.75],[20210309,76.83],[20210310,77.01],[20210311,77.13],[20210312,77.14],[20210315,77.66],[20210316,77.54],[20210317,77.61],[20210318,78.06],[20210319,78.04],[20210322,78.32],[20210323,78.21],[20210324,78.33],[20210325,78.04],[20210326,78.71],[20210329,78.54],[20210330,78.61],[20210331,78.74],[20210401,79.05],[20210406,79.14],[20210407,79.24],[20210408,79.48],[20210409,79.4],[20210412,79.3],[20210413,79.39],[20210414,79.32],[20210415,79.6],[20210416,79.57],[20210419,79.36],[20210420,79.34],[20210421,79.33],[20210422,79.29],[20210423,78.89],[20210426,79.14],[20210427,79.27],[20210428,79.22],[20210429,78.89],[20210430,78.94],[20210503,79.24],[20210504,79.21],[20210505,79.48],[20210506,79.53],[20210507,79.68],[20210510,79.95],[20210511,79.8],[20210512,80.04],[20210514,79.88],[20210517,79.95],[20210518,79.97],[20210519,79.82],[20210520,80.02],[20210521,80.02],[20210525,80.18],[20210526,80.12],[20210527,80.55],[20210528,80.62],[20210531,80.62],[20210601,80.77],[20210602,80.77],[20210604,80.95],[20210607,80.96],[20210608,80.72],[20210609,80.85],[20210610,81.08],[20210611,80.97],[20210614,80.99],[20210615,80.96],[20210616,80.69],[20210617,80.68],[20210618,80.97],[20210621,80.36],[20210622,80.86],[20210623,81],[20210624,81.09],[20210625,81.22],[20210628,81.28],[20210629,81.38],[20210630,81.62],[20210701,81.52],[20210702,81.79],[20210705,81.97],[20210706,82.19],[20210707,82.31],[20210708,81.86],[20210709,81.86],[20210712,82.22],[20210713,82.26],[20210714,82.41],[20210715,82.54],[20210716,82.55],[20210719,82.19],[20210720,81.82],[20210721,81.9],[20210722,82.18],[20210723,82.08],[20210726,82.16],[20210727,82.03],[20210728,82.16],[20210729,82.49],[20210730,82.68],[20210802,82.71],[20210803,82.74],[20210804,82.64],[20210805,82.48],[20210806,82.59],[20210809,82.7],[20210810,82.55],[20210811,82.84],[20210812,82.66],[20210813,82.68],[20210816,82.85],[20210817,82.9],[20210818,82.74],[20210819,82.76],[20210820,82.7],[20210823,82.69],[20210824,82.75],[20210825,82.7],[20210826,82.71],[20210827,82.8],[20210830,82.77],[20210831,82.49],[20210901,82.2],[20210902,82.44],[20210903,82.63],[20210906,82.48],[20210907,82.12],[20210908,82.13],[20210909,82.13],[20210910,81.91],[20210913,82.05],[20210914,82.48],[20210915,82.58],[20210916,82.43],[20210917,82.34],[20210920,82.16],[20210921,82.16],[20210922,81.94],[20210923,81.93],[20210924,81.89],[20210927,81.89],[20210928,81.8],[20210929,81.96],[20210930,81.93],[20211001,82.31],[20211004,82.36],[20211005,82.2],[20211006,82.64],[20211007,82.41],[20211008,82.53],[20211011,82.51],[20211012,83.21],[20211013,83.27],[20211014,83.59],[20211015,83.71],[20211018,83.81],[20211019,83.74],[20211020,84.02],[20211021,84.17],[20211022,84.22],[20211025,84.15],[20211026,84.31],[20211027,84.27],[20211028,84.1],[20211029,84.11],[20211101,84.03],[20211102,84.16],[20211103,84.17],[20211104,84.61],[20211105,84.47],[20211108,84.63],[20211109,85],[20211110,84.83],[20211111,84.8],[20211112,84.98],[20211115,85.19],[20211116,85.14],[20211117,85.44],[20211118,85.21],[20211119,85.36],[20211122,85.37],[20211123,85.24],[20211124,85.59],[20211125,85.75],[20211126,84.75],[20211129,84.87],[20211130,84.65],[20211201,84.82],[20211202,84.46],[20211203,84.98],[20211206,84.79],[20211207,85.16],[20211208,85.02],[20211209,84.86],[20211210,84.75],[20211213,85.05],[20211214,84.87],[20211215,84.86],[20211216,85],[20211217,85.02],[20211220,84.91],[20211221,85.02],[20211222,85.15],[20211223,85.13],[20211227,85.33],[20211228,85.4],[20211229,85.34],[20211230,85.28],[20220103,85.13],[20220104,85.39],[20220105,85.54],[20220106,85.3],[20220107,84.98],[20220110,85.06],[20220111,84.96],[20220112,85.31],[20220113,85.33],[20220114,85.26],[20220117,85.06],[20220118,85.09],[20220119,85.05],[20220120,85.11],[20220121,84.85],[20220124,84.33],[20220125,84.11],[20220126,84.47],[20220127,84.61],[20220128,84.68],[20220131,84.49],[20220201,84.29],[20220202,84.49],[20220203,84.65],[20220204,84.42],[20220207,84.43],[20220208,84.27],[20220209,84.46],[20220210,84.49],[20220211,84.8],[20220214,84.69],[20220215,84.56],[20220216,84.74],[20220217,85.06],[20220218,84.99],[20220221,84.71],[20220222,84.51],[20220223,84.81],[20220224,84.14],[20220225,84.67],[20220228,84.89],[20220301,85.36],[20220302,84.59],[20220303,85.08],[20220304,84.1],[20220307,84.22],[20220308,83.63],[20220309,84.47],[20220310,84.64],[20220311,85.03],[20220314,84.69],[20220315,84.35],[20220316,84.45],[20220317,84.64],[20220318,84.48],[20220321,84.3],[20220322,84.23],[20220323,84.61],[20220324,84.18],[20220325,84.37],[20220328,84.28],[20220329,83.94],[20220330,83.43],[20220331,83.67],[20220401,83.8],[20220404,83.97],[20220405,84.33],[20220406,84.12],[20220407,84.12],[20220408,84.48],[20220411,84.21],[20220412,84.18],[20220413,84.24],[20220414,84.64],[20220419,84.42],[20220420,84.81],[20220421,84.88],[20220422,84.61],[20220425,84.45],[20220426,84.68],[20220427,84.91],[20220428,84.8],[20220429,84.68],[20220502,84.39],[20220503,84.36],[20220504,84.32],[20220505,84.37],[20220506,83.96],[20220509,83.28],[20220510,83.15],[20220511,83.54],[20220512,83.43],[20220513,83.55],[20220516,84.04],[20220517,83.71],[20220518,83.57],[20220519,83.3],[20220520,83.55],[20220523,83.59],[20220524,83.58],[20220525,83.94],[20220527,84.3],[20220530,84.39],[20220531,84.67],[20220601,84.18],[20220602,83.81],[20220603,83.91],[20220607,83.97],[20220608,84.16],[20220609,84.24],[20220610,83.89],[20220613,83.12],[20220614,82.74],[20220615,82.96],[20220617,82.52],[20220620,82.39],[20220621,82.57],[20220622,82.45],[20220623,82.65],[20220624,83.12],[20220627,83.22],[20220628,83.43],[20220629,83.46],[20220630,83.46],[20220701,83.71],[20220704,83.44],[20220705,83.11],[20220706,82.96],[20220707,82.94],[20220708,83.27],[20220711,83.72],[20220712,83.68],[20220713,83.57],[20220714,82.82],[20220715,82.91],[20220718,82.78],[20220719,82.64],[20220720,82.62],[20220721,82.56],[20220722,83.12],[20220725,83.17],[20220726,83.63],[20220727,83.95],[20220728,84.57],[20220729,84.61],[20220801,84.33],[20220802,84.13],[20220803,83.89],[20220804,83.93],[20220805,83.63],[20220808,83.62],[20220809,83.6],[20220810,83.99],[20220811,84.06],[20220812,84.06],[20220815,84.39],[20220816,84.4],[20220817,84.39],[20220818,84.53],[20220819,84.59],[20220822,84.6],[20220823,84.63],[20220824,84.54],[20220825,84.55],[20220826,84.46],[20220829,84.08],[20220830,83.84],[20220831,83.67],[20220901,83.35],[20220902,83.66],[20220905,83.53],[20220906,83.58],[20220907,83.43],[20220908,83.6],[20220909,83.67],[20220912,83.83],[20220913,83.74],[20220914,83.44],[20220915,83.48],[20220916,83.34],[20220919,83],[20220920,82.75],[20220921,83.16],[20220922,83.27],[20220923,82.93],[20220926,82.75],[20220927,82.73],[20220928,82.42],[20220929,82.15],[20220930,81.9],[20221004,82.37],[20221005,82.74],[20221006,82.45],[20221007,82.41],[20221010,82.28],[20221011,82.08],[20221012,81.92],[20221013,82.11],[20221014,82.25],[20221017,81.99],[20221018,82.07],[20221019,82.17],[20221020,81.94],[20221021,81.6],[20221024,81.73],[20221025,81.92],[20221026,82.08],[20221027,82.37],[20221028,82.12],[20221031,82.27],[20221101,82.7],[20221102,82.64],[20221103,82.6],[20221104,82.38],[20221107,82.22],[20221108,82.17],[20221109,82.29],[20221110,82.09],[20221111,82.06],[20221114,82.08],[20221115,82.24],[20221116,82.42],[20221117,82.4],[20221118,82.5],[20221121,82.68],[20221122,82.85],[20221123,82.75],[20221124,82.96],[20221125,82.83],[20221128,82.61],[20221129,82.84],[20221130,82.91],[20221201,83.2],[20221202,83.16],[20221205,83.4],[20221206,83.47],[20221207,83.36],[20221208,83.07],[20221209,83.01],[20221212,82.76],[20221213,82.96],[20221214,82.89],[20221215,82.76],[20221216,81.75],[20221219,81.65],[20221220,81.37],[20221221,81.91],[20221222,82],[20221223,81.96],[20221227,81.8],[20221228,81.68],[20221229,81.76],[20221230,81.85],[20230102,82.1],[20230103,82.45],[20230104,82.88],[20230105,82.79],[20230106,82.97],[20230109,82.95],[20230110,82.74],[20230111,83.06],[20230112,83.18],[20230113,83.22],[20230116,83.31],[20230117,83.29],[20230118,83.51],[20230119,83.38],[20230120,83.32],[20230123,83.26],[20230124,83.15],[20230125,83.12],[20230126,83.05],[20230127,83.09],[20230130,82.9],[20230131,83.13],[20230201,83.42],[20230202,84.07],[20230203,84.23],[20230206,84.04],[20230207,84.24],[20230208,84.34],[20230209,84.46],[20230210,84.4],[20230213,84.5],[20230214,84.57],[20230215,84.47],[20230216,84.23],[20230217,84.29],[20230220,84.09],[20230221,83.96],[20230222,84.03],[20230223,84.23],[20230224,83.84],[20230227,83.6],[20230228,83.48],[20230301,83.19],[20230302,83.33],[20230303,83.47],[20230306,83.46],[20230307,83.33],[20230308,83.52],[20230309,83.41],[20230310,83.31],[20230313,82.76],[20230314,82.74],[20230315,82.89],[20230316,82.54],[20230317,82.47],[20230320,82.26],[20230321,82.47],[20230322,82.4],[20230323,82.4],[20230324,82.52],[20230327,82.68],[20230328,82.61],[20230329,82.85],[20230330,83.09],[20230331,83.4],[20230403,83.87],[20230404,83.9],[20230405,83.92],[20230406,84.02],[20230411,83.84],[20230412,83.57],[20230413,83.68],[20230414,83.71],[20230417,83.57],[20230418,83.71],[20230419,83.59],[20230420,83.56],[20230421,83.38],[20230424,83.3],[20230425,83.1],[20230426,82.88],[20230427,82.77],[20230428,83.13],[20230502,82.87],[20230503,82.71],[20230504,82.79],[20230505,82.76],[20230508,82.85],[20230509,82.88],[20230510,83.14],[20230511,83.23],[20230512,83.03],[20230515,82.93],[20230516,82.73],[20230517,82.83],[20230519,82.9],[20230522,82.79],[20230523,82.92],[20230524,82.82],[20230525,82.55],[20230526,82.8],[20230530,83.48],[20230531,83.7],[20230601,83.74],[20230602,83.87],[20230605,83.86],[20230606,83.86],[20230607,83.68],[20230609,83.94],[20230612,83.99],[20230613,84.16],[20230614,84.23],[20230615,83.88],[20230616,84.58],[20230619,84.37],[20230620,84.54],[20230621,84.41],[20230622,84.17],[20230623,84.19],[20230626,84.13],[20230627,84.07],[20230628,84.36],[20230629,84.02],[20230630,84.38],[20230703,84.46],[20230704,84.49],[20230705,84.37],[20230706,83.92],[20230707,83.85],[20230710,83.93],[20230711,84.18],[20230712,84.43],[20230713,84.72],[20230714,84.66],[20230717,84.66],[20230718,84.88],[20230719,85.09],[20230720,84.91],[20230721,84.99],[20230724,84.99],[20230725,85.12],[20230726,85.02],[20230727,85.12],[20230728,85],[20230731,85.34],[20230801,85.17],[20230802,84.86],[20230803,84.73],[20230804,84.74],[20230807,84.48],[20230808,84.55],[20230809,84.47],[20230811,84.29],[20230814,84.3],[20230815,84.28],[20230816,84.24],[20230817,84.29],[20230818,84.25],[20230821,84.22],[20230822,84.49],[20230823,84.69],[20230824,84.84],[20230825,84.75],[20230828,85.14],[20230829,85.46],[20230830,85.54],[20230831,85.78],[20230901,85.73],[20230904,85.62],[20230905,85.67],[20230906,85.62],[20230907,85.56],[20230908,85.65],[20230911,85.79],[20230912,85.94],[20230913,85.88],[20230914,86.14],[20230915,86.27],[20230918,86.08],[20230919,86.18],[20230920,86.2],[20230921,86.18],[20230922,85.97],[20230925,85.77],[20230926,85.48],[20230927,85.38],[20230928,85.21],[20230929,85.45],[20231002,84.97],[20231004,84.27],[20231005,84.27],[20231006,84.06],[20231009,84.13],[20231010,84.32],[20231011,84.42],[20231012,84.53],[20231013,84.8],[20231016,83.91],[20231017,83.66],[20231018,83.7],[20231019,83.43],[20231020,83.17],[20231023,83.05],[20231024,83.15],[20231025,82.97],[20231026,82.84],[20231027,82.81],[20231030,82.91],[20231031,82.97],[20231101,83.29],[20231102,83.78],[20231103,83.69],[20231106,83.76],[20231107,83.81],[20231108,84.06],[20231109,84.21],[20231110,84.02],[20231113,83.96],[20231114,84.22],[20231115,84.28],[20231116,84.22],[20231117,84.59],[20231120,84.5],[20231121,84.51],[20231122,84.37],[20231123,84.41],[20231124,84.54],[20231127,84.89],[20231128,85.03],[20231129,85.33],[20231130,85.18],[20231201,85.72],[20231204,85.75],[20231205,86.16],[20231206,86.15],[20231207,86.18],[20231208,86.13],[20231211,86.11],[20231212,86.04],[20231213,86.02],[20231214,86.33],[20231215,86.68],[20231218,86.64],[20231219,86.85],[20231220,87.21],[20231221,87.13],[20231222,86.9],[20231227,87.38],[20231228,87.45],[20231229,87.21],[20240102,87.3],[20240103,86.85],[20240104,86.39],[20240105,86.34],[20240108,86.2],[20240109,86.29],[20240110,86.26],[20240111,86.31],[20240112,86.46],[20240115,86.3],[20240116,85.93],[20240117,85.22],[20240118,85.21],[20240119,85.06],[20240122,85.26],[20240123,85.25],[20240124,85.57],[20240125,85.93],[20240126,85.98],[20240129,86.22],[20240130,86.27],[20240131,86.54],[20240201,86.5],[20240202,86.46],[20240205,85.95],[20240206,86.63],[20240207,86.95],[20240208,87.1],[20240209,86.97],[20240212,87.43],[20240213,87.2],[20240214,87.02],[20240215,87.1],[20240216,87.14],[20240219,87.27],[20240220,87.17],[20240221,87.08],[20240222,87.6],[20240223,88.15],[20240226,87.94],[20240227,88.16],[20240228,87.93],[20240229,88.16],[20240301,88.52],[20240304,88.87],[20240305,89.33],[20240306,89.32],[20240307,89.48],[20240308,89.64],[20240311,89.54],[20240312,89.61],[20240313,89.51],[20240314,89.31],[20240315,89.05],[20240318,89.21],[20240319,89.29],[20240320,89.08],[20240321,89.47],[20240322,89.52],[20240325,89.47],[20240326,89.52],[20240327,89.62],[20240328,90.22],[20240402,88.88],[20240403,88.92],[20240404,89.03],[20240405,88.74],[20240408,88.91],[20240409,88.86],[20240410,88.67],[20240411,88.04],[20240412,88.89],[20240415,88],[20240416,87.76],[20240417,87.77],[20240418,87.47]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190420,132.28],[20190421,132.28],[20190422,132.28],[20190423,132.27],[20190424,132.46],[20190425,132.42],[20190426,132.48],[20190427,132.48],[20190428,132.48],[20190429,132.61],[20190430,132.54],[20190501,132.55],[20190502,132.56],[20190503,132.55],[20190504,132.55],[20190505,132.55],[20190506,132.41],[20190507,132.32],[20190508,131.98],[20190509,131.72],[20190510,131.65],[20190511,131.65],[20190512,131.65],[20190513,131.54],[20190514,131.46],[20190515,131.48],[20190516,131.79],[20190517,131.74],[20190518,131.74],[20190519,131.74],[20190520,131.65],[20190521,131.63],[20190522,131.7],[20190523,131.54],[20190524,131.42],[20190525,131.42],[20190526,131.42],[20190527,131.28],[20190528,131.33],[20190529,131.18],[20190530,131.23],[20190531,130.9],[20190601,130.9],[20190602,130.9],[20190603,130.84],[20190604,130.86],[20190605,131.01],[20190606,130.93],[20190607,131.04],[20190608,131.04],[20190609,131.04],[20190610,131],[20190611,131.54],[20190612,131.41],[20190613,131.49],[20190614,131.6],[20190615,131.6],[20190616,131.6],[20190617,131.66],[20190618,131.85],[20190619,132.07],[20190620,131.92],[20190621,131.83],[20190622,131.83],[20190623,131.83],[20190624,131.31],[20190625,131.26],[20190626,131.23],[20190627,131.31],[20190628,131.39],[20190629,131.39],[20190630,131.39],[20190701,131.87],[20190702,132.06],[20190703,132.42],[20190704,132.51],[20190705,132.61],[20190706,132.61],[20190707,132.61],[20190708,132.46],[20190709,132.33],[20190710,132.19],[20190711,132.38],[20190712,132.38],[20190713,132.38],[20190714,132.38],[20190715,132.52],[20190716,132.57],[20190717,132.48],[20190718,132.45],[20190719,132.48],[20190720,132.48],[20190721,132.48],[20190722,132.32],[20190723,132.63],[20190724,132.95],[20190725,133.1],[20190726,133.21],[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.75],[20240404,114.91],[20240405,114.64],[20240406,114.64],[20240407,114.64],[20240408,114.77],[20240409,114.81],[20240410,114.62],[20240411,114.54],[20240412,114.8],[20240413,114.8],[20240414,114.8],[20240415,114.41],[20240416,113.88],[20240417,113.86],[20240418,113.79],[20240419,113.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 814,86€ |
2021 | 1.031,45€ |
2022 | 1.100,58€ |
2023 | 1.086,65€ |
2024 | 1.141,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,44% |
3 M | 2,99% |
6 M | 4,91% |
lfd. Jahr | 0,64% |
1 Jahr | 5,03% |
3 Jahre | 10,30% |
5 Jahre | 13,51% |
10 Jahre | 25,78% |
Entwicklung p.a. | 3,72% |
Wertentwicklung seit Auflage | 75,54% |
Der First Private Wealth verfolgt einen Multi- Strategy-Ansatz, mit dem unabhängig vom Kapitalmarktumfeld überzeugende Renditen angestrebt werden. Dabei geht das Ziel des Kapitalerhalts vor Ertragsmaximierung. Der Fonds identifiziert mit Hilfe einer Kombination aus computergestützten Modellen und fundamentalem Research aussichtsreiche Anlageklassen und Titel in den Segmenten Aktien, Anleihen und Alternative Assets (Rohstoffe, Währungen etc.).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -18.5145 | -4.199800 |
04.2020 - 04.2021 | 26.5806 | 7.763100 |
04.2021 - 04.2022 | 6.7025 | -2.598100 |
04.2022 - 04.2023 | -1.2661 | -2.054700 |
04.2023 - 04.2024 | 5.0299 | -12.383900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,55% | 4,68% | 10,57% | 7,90% |
Sharpe Ratio | 0,84 | 0,79 | 0,26 | 0,32 |
Tracking Error | 7,44% | 5,73% | 8,00% | 5,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,30 | 0,30 | 1,25 | 1,13 |
Treynor Ratio | 15,56 | 12,46 | 2,18 | 2,27 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
Divers | 60,30% |
Banken | 5,39% |
Gesundheit / Healthcare | 3,99% |
Industrie / Investitionsgüter | 3,60% |
Hardware | 3,06% |
Halbleiter | 2,56% |
Medizinische Dienstleistungen und Einrichtungen | 2,30% |
Freizeit / Gastgewerbe / Unterhaltung | 2,19% |
Konsumgüter nicht-zyklisch | 1,91% |
gewerbliche Dienstleistungen | 1,74% |
Assetverteilung (17. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3894KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 515KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1435KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 725KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | Herr Martin Brückner |
Fondsgesellschaft: | First Private Investment Management KAG mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 25.11.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 78,29 Mio. EUR |