Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFUX
ISIN: DE000A0KFUX6
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (17. 03. 2023)
79,26 €
-0,09 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"First Private Wealth A"},"ts":[[20180227,79.81],[20180228,79.64],[20180301,79.42],[20180302,79.05],[20180305,78.91],[20180306,79.1],[20180307,79.02],[20180308,79.27],[20180309,79.36],[20180312,79.48],[20180313,79.4],[20180314,79.31],[20180315,79.3],[20180316,79.33],[20180319,79.25],[20180320,79.29],[20180321,79.37],[20180322,79.22],[20180323,78.79],[20180326,78.69],[20180327,78.82],[20180328,78.71],[20180329,78.91],[20180403,79.04],[20180404,78.97],[20180405,78.99],[20180406,79.06],[20180409,78.82],[20180410,78.87],[20180411,78.87],[20180412,79.02],[20180413,79.09],[20180416,78.94],[20180417,79.08],[20180418,79.27],[20180419,79.22],[20180420,79.11],[20180423,79.13],[20180424,79.13],[20180425,79.05],[20180426,79.04],[20180427,79.18],[20180430,79.19],[20180502,79.19],[20180503,79.27],[20180504,79.27],[20180507,79.47],[20180508,79.27],[20180509,79.51],[20180511,79.65],[20180514,79.61],[20180515,79.67],[20180516,79.73],[20180517,79.72],[20180518,79.92],[20180522,79.82],[20180523,79.88],[20180524,79.74],[20180525,79.87],[20180528,79.97],[20180529,79.77],[20180530,79.72],[20180601,79.54],[20180604,79.69],[20180605,79.77],[20180606,79.56],[20180607,79.39],[20180608,79.43],[20180611,79.24],[20180612,79.18],[20180613,79.17],[20180614,79.4],[20180615,79.43],[20180618,79.37],[20180619,79.18],[20180620,79.11],[20180621,78.98],[20180622,79.03],[20180625,78.75],[20180626,78.57],[20180627,78.59],[20180628,78.63],[20180629,78.51],[20180702,78.61],[20180703,78.31],[20180704,78.28],[20180705,78.12],[20180706,78.23],[20180709,78.37],[20180710,78.58],[20180711,78.45],[20180712,78.48],[20180713,78.68],[20180716,78.5],[20180717,78.58],[20180718,78.73],[20180719,78.8],[20180720,78.48],[20180723,78.42],[20180724,78.55],[20180725,78.77],[20180726,78.98],[20180727,79.08],[20180730,78.91],[20180731,78.85],[20180801,78.89],[20180802,78.89],[20180803,78.95],[20180806,79.03],[20180807,79.04],[20180808,78.93],[20180809,78.94],[20180810,79.05],[20180813,78.65],[20180814,78.83],[20180815,78.74],[20180816,78.63],[20180817,78.71],[20180820,78.68],[20180821,78.7],[20180822,78.56],[20180823,78.57],[20180824,78.45],[20180827,78.56],[20180828,78.5],[20180829,78.49],[20180830,78.52],[20180831,78.66],[20180903,78.56],[20180904,78.72],[20180905,78.47],[20180906,78.33],[20180907,78.29],[20180910,78.17],[20180911,78.25],[20180912,78.21],[20180913,78.29],[20180914,78.34],[20180917,78.33],[20180918,78.3],[20180919,78.37],[20180920,78.39],[20180921,78.4],[20180924,78.33],[20180925,78.26],[20180926,78.34],[20180927,78.46],[20180928,78.58],[20181001,78.64],[20181002,78.66],[20181004,78.48],[20181005,78.45],[20181008,78.37],[20181009,78.37],[20181010,77.84],[20181011,77.14],[20181012,77.25],[20181015,77.16],[20181016,77.5],[20181017,77.81],[20181018,77.73],[20181019,77.52],[20181022,77.56],[20181023,77.03],[20181024,76.82],[20181025,76.86],[20181026,76.95],[20181029,76.67],[20181030,76.84],[20181031,76.94],[20181101,76.86],[20181102,76.94],[20181105,76.9],[20181106,77.02],[20181107,77.07],[20181108,77.47],[20181109,77.51],[20181112,77.5],[20181113,77.2],[20181114,76.92],[20181115,76.88],[20181116,76.53],[20181119,76.09],[20181120,75.68],[20181121,75.57],[20181122,75.62],[20181123,75.73],[20181126,75.83],[20181127,75.81],[20181128,75.73],[20181129,75.66],[20181130,75.85],[20181203,75.68],[20181204,75.51],[20181205,75.4],[20181206,75.47],[20181207,75.36],[20181210,75.18],[20181211,75.01],[20181212,75.14],[20181213,75.24],[20181214,75.19],[20181217,75.04],[20181218,74.89],[20181219,74.89],[20181220,74.81],[20181221,74.58],[20181227,74.65],[20181228,74.67],[20190102,74.92],[20190103,74.9],[20190104,74.96],[20190107,75.24],[20190108,75.41],[20190109,75.54],[20190110,75.56],[20190111,75.82],[20190114,75.82],[20190115,75.89],[20190116,75.98],[20190117,76.13],[20190118,76.28],[20190121,76.46],[20190122,76.38],[20190123,76.43],[20190124,76.53],[20190125,76.56],[20190128,76.57],[20190129,76.58],[20190130,76.79],[20190131,76.86],[20190201,76.86],[20190204,77.02],[20190205,77.03],[20190206,77.11],[20190207,77.25],[20190208,77.16],[20190211,77.16],[20190212,77.23],[20190213,77.47],[20190214,77.49],[20190215,77.47],[20190218,77.59],[20190219,77.58],[20190220,77.5],[20190221,77.59],[20190222,77.64],[20190225,77.62],[20190226,77.59],[20190227,77.66],[20190228,77.43],[20190301,77.39],[20190304,77.61],[20190305,77.61],[20190306,77.56],[20190307,77.69],[20190308,77.67],[20190311,77.78],[20190312,77.92],[20190313,77.8],[20190314,77.81],[20190315,77.7],[20190318,77.85],[20190319,77.87],[20190320,77.79],[20190321,77.89],[20190322,78],[20190325,77.63],[20190326,77.72],[20190327,77.75],[20190328,77.7],[20190329,77.62],[20190401,77.76],[20190402,77.85],[20190403,77.86],[20190404,77.84],[20190405,77.77],[20190408,77.75],[20190409,77.61],[20190410,77.63],[20190411,77.54],[20190412,77.52],[20190415,77.55],[20190416,77.44],[20190417,77.33],[20190418,77.39],[20190423,77.43],[20190424,77.5],[20190425,77.45],[20190426,77.37],[20190429,77.34],[20190430,77.39],[20190502,77.23],[20190503,77.2],[20190506,77.17],[20190507,77.31],[20190508,77.19],[20190509,77.18],[20190510,77.13],[20190513,77.16],[20190514,76.92],[20190515,77.13],[20190516,77.23],[20190517,77.37],[20190520,77.35],[20190521,77.36],[20190522,77.38],[20190523,77.36],[20190524,77.24],[20190527,77.29],[20190528,77.39],[20190529,77.24],[20190531,77.17],[20190603,77.21],[20190604,77.36],[20190605,77.51],[20190606,77.43],[20190607,77.33],[20190611,77.38],[20190612,77.45],[20190613,77.52],[20190614,77.62],[20190617,77.6],[20190618,77.71],[20190619,77.74],[20190621,77.44],[20190624,77.45],[20190625,77.49],[20190626,77.38],[20190627,77.35],[20190628,77.38],[20190701,77.62],[20190702,77.77],[20190703,77.94],[20190704,78.06],[20190705,77.98],[20190708,77.93],[20190709,77.84],[20190710,77.72],[20190711,77.66],[20190712,77.71],[20190715,77.8],[20190716,77.72],[20190717,77.76],[20190718,77.72],[20190719,77.78],[20190722,77.82],[20190723,77.78],[20190724,78],[20190725,77.93],[20190726,77.85],[20190729,77.84],[20190730,77.77],[20190731,77.48],[20190801,77.4],[20190802,77.5],[20190805,77.23],[20190806,77.09],[20190807,77.19],[20190808,77.25],[20190809,77.27],[20190812,77.27],[20190813,77.22],[20190814,77.26],[20190815,77.14],[20190816,77.05],[20190819,77.17],[20190820,77.12],[20190821,77.12],[20190822,77.22],[20190823,77.12],[20190826,77.03],[20190827,77.09],[20190828,77.16],[20190829,77.07],[20190830,77.31],[20190902,77.24],[20190903,77.18],[20190904,77.2],[20190905,77.24],[20190906,77.27],[20190909,77.21],[20190910,77.04],[20190911,77.14],[20190912,77.19],[20190913,77.12],[20190916,77.21],[20190917,77.2],[20190918,77.43],[20190919,77.46],[20190920,77.49],[20190923,77.6],[20190924,77.59],[20190925,77.76],[20190926,77.88],[20190927,77.87],[20190930,77.95],[20191001,78.02],[20191002,77.93],[20191004,77.84],[20191007,77.82],[20191008,77.85],[20191009,77.66],[20191010,77.61],[20191011,77.75],[20191014,77.87],[20191015,77.96],[20191016,78.11],[20191017,78.07],[20191018,78.04],[20191021,77.93],[20191022,78.01],[20191023,78.14],[20191024,78.11],[20191025,78.13],[20191028,78.15],[20191029,78.15],[20191030,78.24],[20191031,78.31],[20191101,78.23],[20191104,78.17],[20191105,77.95],[20191106,78.04],[20191107,77.96],[20191108,78.12],[20191111,78.15],[20191112,78.27],[20191113,78.37],[20191114,78.47],[20191115,78.39],[20191118,78.57],[20191119,78.48],[20191120,78.44],[20191121,78.36],[20191122,78.37],[20191125,78.66],[20191126,78.96],[20191127,78.98],[20191128,79.04],[20191129,79.03],[20191202,78.84],[20191203,78.73],[20191204,78.77],[20191205,78.87],[20191206,79.17],[20191209,79.29],[20191210,79.29],[20191211,79.25],[20191212,79.2],[20191213,79.3],[20191216,79.37],[20191217,79.44],[20191218,79.37],[20191219,79.41],[20191220,79.56],[20191223,79.64],[20191227,79.66],[20191230,79.69],[20200102,79.77],[20200103,79.77],[20200106,79.74],[20200107,79.76],[20200108,79.67],[20200109,79.76],[20200110,79.86],[20200113,79.83],[20200114,79.88],[20200115,79.81],[20200116,79.86],[20200117,80.01],[20200120,80.14],[20200121,80.04],[20200122,80.04],[20200123,79.94],[20200124,79.84],[20200127,79.86],[20200128,79.94],[20200129,80.09],[20200130,80.11],[20200131,79.94],[20200203,79.56],[20200204,79.44],[20200205,79.72],[20200206,79.99],[20200207,79.99],[20200210,80.12],[20200211,80.3],[20200212,80.55],[20200213,80.69],[20200214,80.81],[20200217,80.85],[20200218,80.84],[20200219,80.91],[20200220,81.02],[20200221,80.89],[20200224,80.39],[20200225,79.79],[20200226,79.56],[20200227,78.7],[20200228,77.7],[20200302,77.56],[20200303,77.6],[20200304,78.01],[20200305,77.68],[20200306,77.19],[20200309,74.32],[20200310,74.2],[20200311,74.13],[20200312,72.28],[20200313,72],[20200316,68.16],[20200317,66.56],[20200318,64.43],[20200319,64.15],[20200320,64.34],[20200323,63.44],[20200324,62.75],[20200325,63.54],[20200326,63.78],[20200327,63.93],[20200330,62.82],[20200331,62.54],[20200401,61.86],[20200402,61.07],[20200403,60.99],[20200406,61.44],[20200407,62.19],[20200408,62.32],[20200409,62.13],[20200414,62.58],[20200415,62.8],[20200416,62.86],[20200417,63.01],[20200420,63.11],[20200421,63.1],[20200422,63.07],[20200423,63.27],[20200424,63.55],[20200427,63.34],[20200428,63.33],[20200429,63.23],[20200430,63.41],[20200504,63.2],[20200505,63.26],[20200506,63.48],[20200507,63.76],[20200508,63.96],[20200511,64.16],[20200512,64.08],[20200513,63.99],[20200514,63.66],[20200515,64.14],[20200518,63.88],[20200519,63.92],[20200520,63.85],[20200522,64.06],[20200525,64.25],[20200526,64.02],[20200527,64],[20200528,64.16],[20200529,64.36],[20200602,64.82],[20200603,65.05],[20200604,65.2],[20200605,65.45],[20200608,65.33],[20200609,65.26],[20200610,65.18],[20200612,64.88],[20200615,64.52],[20200616,64.94],[20200617,65.16],[20200618,65.06],[20200619,64.99],[20200622,65.08],[20200623,65.19],[20200624,65.05],[20200625,64.82],[20200626,64.92],[20200629,64.78],[20200630,64.8],[20200701,64.96],[20200702,65.16],[20200703,65.36],[20200706,65.36],[20200707,65.8],[20200708,66.05],[20200709,66.19],[20200710,66.08],[20200713,66.21],[20200714,66.1],[20200715,65.85],[20200716,65.92],[20200717,65.83],[20200720,65.99],[20200721,66.23],[20200722,66.34],[20200723,66.3],[20200724,65.98],[20200727,66.02],[20200728,66.12],[20200729,66.11],[20200730,66.23],[20200731,66.39],[20200803,66.29],[20200804,66.44],[20200805,66.64],[20200806,66.82],[20200807,66.59],[20200810,66.66],[20200811,66.2],[20200812,66.2],[20200813,66.27],[20200814,66.15],[20200817,66.44],[20200818,66.49],[20200819,66.31],[20200820,66.37],[20200821,66.49],[20200824,66.39],[20200825,66.47],[20200826,66.65],[20200827,66.74],[20200828,66.89],[20200831,67.01],[20200901,67.06],[20200902,67.16],[20200903,67.16],[20200904,66.96],[20200907,66.94],[20200908,67.07],[20200909,67.01],[20200910,67.11],[20200911,67.19],[20200914,67.48],[20200915,67.73],[20200916,67.88],[20200917,67.77],[20200918,67.77],[20200921,66.79],[20200922,66.86],[20200923,66.38],[20200924,66.57],[20200925,66.3],[20200928,66.45],[20200929,66.61],[20200930,66.88],[20201001,67.1],[20201002,67.13],[20201005,67.06],[20201006,66.69],[20201007,67.1],[20201008,67.06],[20201009,67.38],[20201012,67.48],[20201013,67.61],[20201014,67.67],[20201015,67.92],[20201016,67.69],[20201019,67.55],[20201020,67.27],[20201021,67.27],[20201022,67.15],[20201023,67.49],[20201026,67.24],[20201027,66.93],[20201028,66.23],[20201029,66.83],[20201030,66.71],[20201102,66.93],[20201103,67.13],[20201104,67.37],[20201105,67.82],[20201106,68],[20201109,68.27],[20201110,68.34],[20201111,68.56],[20201112,68.66],[20201113,68.95],[20201116,69.55],[20201117,69.79],[20201118,69.97],[20201119,70.46],[20201120,70.62],[20201123,70.79],[20201124,70.97],[20201125,71],[20201126,71.04],[20201127,71.2],[20201130,71.19],[20201201,71.29],[20201202,71.67],[20201203,71.77],[20201204,71.92],[20201207,72.44],[20201208,72.6],[20201209,72.56],[20201210,72.38],[20201211,72.25],[20201214,72.46],[20201215,72.57],[20201216,72.84],[20201217,73.3],[20201218,73.59],[20201221,73.4],[20201222,73.35],[20201223,73.86],[20201228,74.2],[20201229,74.44],[20201230,74.63],[20210104,75.32],[20210105,75.47],[20210106,75.83],[20210107,76.91],[20210108,76.62],[20210111,75.84],[20210112,76.22],[20210113,76.36],[20210114,77.1],[20210115,76.65],[20210118,76.41],[20210119,76.45],[20210120,76.63],[20210121,76.51],[20210122,76.5],[20210125,76.26],[20210126,75.99],[20210127,75.32],[20210128,75.36],[20210129,75.49],[20210201,75.54],[20210202,75.79],[20210203,75.99],[20210204,75.73],[20210205,76.18],[20210208,76.34],[20210209,76.59],[20210210,76.6],[20210211,76.83],[20210212,76.71],[20210215,76.82],[20210216,77.08],[20210217,77.17],[20210218,76.96],[20210219,77.36],[20210222,77.34],[20210223,76.94],[20210224,76.96],[20210225,76.95],[20210226,76.15],[20210301,76.54],[20210302,77.13],[20210303,77.29],[20210304,76.62],[20210305,76.65],[20210308,76.75],[20210309,76.83],[20210310,77.01],[20210311,77.13],[20210312,77.14],[20210315,77.66],[20210316,77.54],[20210317,77.61],[20210318,78.06],[20210319,78.04],[20210322,78.32],[20210323,78.21],[20210324,78.33],[20210325,78.04],[20210326,78.71],[20210329,78.54],[20210330,78.61],[20210331,78.74],[20210401,79.05],[20210406,79.14],[20210407,79.24],[20210408,79.48],[20210409,79.4],[20210412,79.3],[20210413,79.39],[20210414,79.32],[20210415,79.6],[20210416,79.57],[20210419,79.36],[20210420,79.34],[20210421,79.33],[20210422,79.29],[20210423,78.89],[20210426,79.14],[20210427,79.27],[20210428,79.22],[20210429,78.89],[20210430,78.94],[20210503,79.24],[20210504,79.21],[20210505,79.48],[20210506,79.53],[20210507,79.68],[20210510,79.95],[20210511,79.8],[20210512,80.04],[20210514,79.88],[20210517,79.95],[20210518,79.97],[20210519,79.82],[20210520,80.02],[20210521,80.02],[20210525,80.18],[20210526,80.12],[20210527,80.55],[20210528,80.62],[20210531,80.62],[20210601,80.77],[20210602,80.77],[20210604,80.95],[20210607,80.96],[20210608,80.72],[20210609,80.85],[20210610,81.08],[20210611,80.97],[20210614,80.99],[20210615,80.96],[20210616,80.69],[20210617,80.68],[20210618,80.97],[20210621,80.36],[20210622,80.86],[20210623,81],[20210624,81.09],[20210625,81.22],[20210628,81.28],[20210629,81.38],[20210630,81.62],[20210701,81.52],[20210702,81.79],[20210705,81.97],[20210706,82.19],[20210707,82.31],[20210708,81.86],[20210709,81.86],[20210712,82.22],[20210713,82.26],[20210714,82.41],[20210715,82.54],[20210716,82.55],[20210719,82.19],[20210720,81.82],[20210721,81.9],[20210722,82.18],[20210723,82.08],[20210726,82.16],[20210727,82.03],[20210728,82.16],[20210729,82.49],[20210730,82.68],[20210802,82.71],[20210803,82.74],[20210804,82.64],[20210805,82.48],[20210806,82.59],[20210809,82.7],[20210810,82.55],[20210811,82.84],[20210812,82.66],[20210813,82.68],[20210816,82.85],[20210817,82.9],[20210818,82.74],[20210819,82.76],[20210820,82.7],[20210823,82.69],[20210824,82.75],[20210825,82.7],[20210826,82.71],[20210827,82.8],[20210830,82.77],[20210831,82.49],[20210901,82.2],[20210902,82.44],[20210903,82.63],[20210906,82.48],[20210907,82.12],[20210908,82.13],[20210909,82.13],[20210910,81.91],[20210913,82.05],[20210914,82.48],[20210915,82.58],[20210916,82.43],[20210917,82.34],[20210920,82.16],[20210921,82.16],[20210922,81.94],[20210923,81.93],[20210924,81.89],[20210927,81.89],[20210928,81.8],[20210929,81.96],[20210930,81.93],[20211001,82.31],[20211004,82.36],[20211005,82.2],[20211006,82.64],[20211007,82.41],[20211008,82.53],[20211011,82.51],[20211012,83.21],[20211013,83.27],[20211014,83.59],[20211015,83.71],[20211018,83.81],[20211019,83.74],[20211020,84.02],[20211021,84.17],[20211022,84.22],[20211025,84.15],[20211026,84.31],[20211027,84.27],[20211028,84.1],[20211029,84.11],[20211101,84.03],[20211102,84.16],[20211103,84.17],[20211104,84.61],[20211105,84.47],[20211108,84.63],[20211109,85],[20211110,84.83],[20211111,84.8],[20211112,84.98],[20211115,85.19],[20211116,85.14],[20211117,85.44],[20211118,85.21],[20211119,85.36],[20211122,85.37],[20211123,85.24],[20211124,85.59],[20211125,85.75],[20211126,84.75],[20211129,84.87],[20211130,84.65],[20211201,84.82],[20211202,84.46],[20211203,84.98],[20211206,84.79],[20211207,85.16],[20211208,85.02],[20211209,84.86],[20211210,84.75],[20211213,85.05],[20211214,84.87],[20211215,84.86],[20211216,85],[20211217,85.02],[20211220,84.91],[20211221,85.02],[20211222,85.15],[20211223,85.13],[20211227,85.33],[20211228,85.4],[20211229,85.34],[20211230,85.28],[20220103,85.13],[20220104,85.39],[20220105,85.54],[20220106,85.3],[20220107,84.98],[20220110,85.06],[20220111,84.96],[20220112,85.31],[20220113,85.33],[20220114,85.26],[20220117,85.06],[20220118,85.09],[20220119,85.05],[20220120,85.11],[20220121,84.85],[20220124,84.33],[20220125,84.11],[20220126,84.47],[20220127,84.61],[20220128,84.68],[20220131,84.49],[20220201,84.29],[20220202,84.49],[20220203,84.65],[20220204,84.42],[20220207,84.43],[20220208,84.27],[20220209,84.46],[20220210,84.49],[20220211,84.8],[20220214,84.69],[20220215,84.56],[20220216,84.74],[20220217,85.06],[20220218,84.99],[20220221,84.71],[20220222,84.51],[20220223,84.81],[20220224,84.14],[20220225,84.67],[20220228,84.89],[20220301,85.36],[20220302,84.59],[20220303,85.08],[20220304,84.1],[20220307,84.22],[20220308,83.63],[20220309,84.47],[20220310,84.64],[20220311,85.03],[20220314,84.69],[20220315,84.35],[20220316,84.45],[20220317,84.64],[20220318,84.48],[20220321,84.3],[20220322,84.23],[20220323,84.61],[20220324,84.18],[20220325,84.37],[20220328,84.28],[20220329,83.94],[20220330,83.43],[20220331,83.67],[20220401,83.8],[20220404,83.97],[20220405,84.33],[20220406,84.12],[20220407,84.12],[20220408,84.48],[20220411,84.21],[20220412,84.18],[20220413,84.24],[20220414,84.64],[20220419,84.42],[20220420,84.81],[20220421,84.88],[20220422,84.61],[20220425,84.45],[20220426,84.68],[20220427,84.91],[20220428,84.8],[20220429,84.68],[20220502,84.39],[20220503,84.36],[20220504,84.32],[20220505,84.37],[20220506,83.96],[20220509,83.28],[20220510,83.15],[20220511,83.54],[20220512,83.43],[20220513,83.55],[20220516,84.04],[20220517,83.71],[20220518,83.57],[20220519,83.3],[20220520,83.55],[20220523,83.59],[20220524,83.58],[20220525,83.94],[20220527,84.3],[20220530,84.39],[20220531,84.67],[20220601,84.18],[20220602,83.81],[20220603,83.91],[20220607,83.97],[20220608,84.16],[20220609,84.24],[20220610,83.89],[20220613,83.12],[20220614,82.74],[20220615,82.96],[20220617,82.52],[20220620,82.39],[20220621,82.57],[20220622,82.45],[20220623,82.65],[20220624,83.12],[20220627,83.22],[20220628,83.43],[20220629,83.46],[20220630,83.46],[20220701,83.71],[20220704,83.44],[20220705,83.11],[20220706,82.96],[20220707,82.94],[20220708,83.27],[20220711,83.72],[20220712,83.68],[20220713,83.57],[20220714,82.82],[20220715,82.91],[20220718,82.78],[20220719,82.64],[20220720,82.62],[20220721,82.56],[20220722,83.12],[20220725,83.17],[20220726,83.63],[20220727,83.95],[20220728,84.57],[20220729,84.61],[20220801,84.33],[20220802,84.13],[20220803,83.89],[20220804,83.93],[20220805,83.63],[20220808,83.62],[20220809,83.6],[20220810,83.99],[20220811,84.06],[20220812,84.06],[20220815,84.39],[20220816,84.4],[20220817,84.39],[20220818,84.53],[20220819,84.59],[20220822,84.6],[20220823,84.63],[20220824,84.54],[20220825,84.55],[20220826,84.46],[20220829,84.08],[20220830,83.84],[20220831,83.67],[20220901,83.35],[20220902,83.66],[20220905,83.53],[20220906,83.58],[20220907,83.43],[20220908,83.6],[20220909,83.67],[20220912,83.83],[20220913,83.74],[20220914,83.44],[20220915,83.48],[20220916,83.34],[20220919,83],[20220920,82.75],[20220921,83.16],[20220922,83.27],[20220923,82.93],[20220926,82.75],[20220927,82.73],[20220928,82.42],[20220929,82.15],[20220930,81.9],[20221004,82.37],[20221005,82.74],[20221006,82.45],[20221007,82.41],[20221010,82.28],[20221011,82.08],[20221012,81.92],[20221013,82.11],[20221014,82.25],[20221017,81.99],[20221018,82.07],[20221019,82.17],[20221020,81.94],[20221021,81.6],[20221024,81.73],[20221025,81.92],[20221026,82.08],[20221027,82.37],[20221028,82.12],[20221031,82.27],[20221101,82.7],[20221102,82.64],[20221103,82.6],[20221104,82.38],[20221107,82.22],[20221108,82.17],[20221109,82.29],[20221110,82.09],[20221111,82.06],[20221114,82.08],[20221115,82.24],[20221116,82.42],[20221117,82.4],[20221118,82.5],[20221121,82.68],[20221122,82.85],[20221123,82.75],[20221124,82.96],[20221125,82.83],[20221128,82.61],[20221129,82.84],[20221130,82.91],[20221201,83.2],[20221202,83.16],[20221205,83.4],[20221206,83.47],[20221207,83.36],[20221208,83.07],[20221209,83.01],[20221212,82.76],[20221213,82.96],[20221214,82.89],[20221215,82.76],[20221216,81.75],[20221219,81.65],[20221220,81.37],[20221221,81.91],[20221222,82],[20221223,81.96],[20221227,81.8],[20221228,81.68],[20221229,81.76],[20221230,81.85],[20230102,82.1],[20230103,82.45],[20230104,82.88],[20230105,82.79],[20230106,82.97],[20230109,82.95],[20230110,82.74],[20230111,83.06],[20230112,83.18],[20230113,83.22],[20230116,83.31],[20230117,83.29],[20230118,83.51],[20230119,83.38],[20230120,83.32],[20230123,83.26],[20230124,83.15],[20230125,83.12],[20230126,83.05],[20230127,83.09],[20230130,82.9],[20230131,83.13],[20230201,83.42],[20230202,84.07],[20230203,84.23],[20230206,84.04],[20230207,84.24],[20230208,84.34],[20230209,84.46],[20230210,84.4],[20230213,84.5],[20230214,84.57],[20230215,84.47],[20230216,84.23],[20230217,84.29],[20230220,84.09],[20230221,83.96],[20230222,84.03],[20230223,84.23],[20230224,83.84],[20230227,83.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20180228,131.53],[20180301,131.35],[20180302,130.73],[20180303,130.73],[20180304,130.73],[20180305,130.59],[20180306,130.67],[20180307,130.57],[20180308,130.93],[20180309,131.27],[20180310,131.27],[20180311,131.27],[20180312,131.44],[20180313,131.25],[20180314,131.12],[20180315,131.24],[20180316,131.47],[20180317,131.47],[20180318,131.47],[20180319,131.35],[20180320,131.39],[20180321,131.4],[20180322,131.22],[20180323,130.62],[20180324,130.62],[20180325,130.62],[20180326,130.56],[20180327,130.78],[20180328,130.71],[20180329,131.03],[20180330,131.03],[20180331,131.03],[20180401,131.03],[20180402,131.03],[20180403,130.97],[20180404,130.95],[20180405,131.31],[20180406,131.33],[20180407,131.33],[20180408,131.33],[20180409,131.21],[20180410,131.22],[20180411,131.16],[20180412,131.44],[20180413,131.57],[20180414,131.57],[20180415,131.57],[20180416,131.46],[20180417,131.63],[20180418,131.72],[20180419,131.7],[20180420,131.65],[20180421,131.65],[20180422,131.65],[20180423,131.71],[20180424,131.81],[20180425,131.69],[20180426,131.91],[20180427,132.14],[20180428,132.14],[20180429,132.14],[20180430,132.18],[20180501,132.14],[20180502,132.2],[20180503,132.09],[20180504,132.08],[20180505,132.08],[20180506,132.08],[20180507,132.19],[20180508,132.3],[20180509,132.36],[20180510,132.37],[20180511,132.58],[20180512,132.58],[20180513,132.58],[20180514,132.43],[20180515,132.53],[20180516,132.45],[20180517,132.39],[20180518,132.28],[20180519,132.28],[20180520,132.28],[20180521,132.28],[20180522,132.11],[20180523,131.95],[20180524,132],[20180525,132],[20180526,132],[20180527,132],[20180528,131.83],[20180529,131.33],[20180530,131.19],[20180531,131.22],[20180601,131.5],[20180602,131.5],[20180603,131.5],[20180604,131.68],[20180605,131.61],[20180606,131.16],[20180607,131.07],[20180608,130.88],[20180609,130.88],[20180610,130.88],[20180611,131.12],[20180612,131.08],[20180613,131.15],[20180614,131.34],[20180615,131.7],[20180616,131.7],[20180617,131.7],[20180618,131.58],[20180619,131.58],[20180620,131.73],[20180621,131.47],[20180622,131.49],[20180623,131.49],[20180624,131.49],[20180625,131.08],[20180626,131.02],[20180627,131.2],[20180628,131.19],[20180629,131.31],[20180630,131.31],[20180701,131.31],[20180702,131.13],[20180703,131.21],[20180704,131.36],[20180705,131.26],[20180706,131.29],[20180707,131.29],[20180708,131.29],[20180709,131.6],[20180710,131.72],[20180711,131.55],[20180712,131.8],[20180713,132],[20180714,132],[20180715,132],[20180716,131.91],[20180717,131.89],[20180718,132.1],[20180719,132.06],[20180720,131.77],[20180721,131.77],[20180722,131.77],[20180723,131.72],[20180724,131.79],[20180725,131.95],[20180726,132.07],[20180727,132.25],[20180728,132.25],[20180729,132.25],[20180730,132],[20180731,131.92],[20180801,131.93],[20180802,131.73],[20180803,131.84],[20180804,131.84],[20180805,131.84],[20180806,131.88],[20180807,131.87],[20180808,131.83],[20180809,131.77],[20180810,131.45],[20180811,131.45],[20180812,131.45],[20180813,131],[20180814,131.16],[20180815,131.2],[20180816,131.07],[20180817,130.89],[20180818,130.89],[20180819,130.89],[20180820,131.02],[20180821,131.07],[20180822,130.9],[20180823,131.01],[20180824,130.85],[20180825,130.85],[20180826,130.85],[20180827,130.82],[20180828,130.66],[20180829,130.74],[20180830,130.65],[20180831,130.58],[20180901,130.58],[20180902,130.58],[20180903,130.6],[20180904,130.79],[20180905,130.61],[20180906,130.52],[20180907,130.66],[20180908,130.66],[20180909,130.66],[20180910,130.83],[20180911,130.86],[20180912,130.92],[20180913,130.98],[20180914,131.02],[20180915,131.02],[20180916,131.02],[20180917,131.03],[20180918,131.11],[20180919,131.24],[20180920,131.13],[20180921,131.16],[20180922,131.16],[20180923,131.16],[20180924,130.97],[20180925,131.09],[20180926,131.27],[20180927,131.45],[20180928,131.48],[20180929,131.48],[20180930,131.48],[20181001,131.39],[20181002,131.16],[20181003,131.33],[20181004,131.13],[20181005,131.05],[20181006,131.05],[20181007,131.05],[20181008,130.71],[20181009,130.78],[20181010,130.64],[20181011,129.79],[20181012,129.93],[20181013,129.93],[20181014,129.93],[20181015,129.78],[20181016,130.04],[20181017,130.28],[20181018,130.13],[20181019,129.98],[20181020,129.98],[20181021,129.98],[20181022,130.11],[20181023,129.57],[20181024,129.55],[20181025,129.33],[20181026,129.25],[20181027,129.25],[20181028,129.25],[20181029,129.45],[20181030,129.09],[20181031,129.56],[20181101,129.63],[20181102,129.92],[20181103,129.92],[20181104,129.92],[20181105,129.99],[20181106,129.94],[20181107,130.03],[20181108,130.15],[20181109,130.1],[20181110,130.1],[20181111,130.1],[20181112,130.02],[20181113,129.92],[20181114,129.72],[20181115,129.36],[20181116,129.29],[20181117,129.29],[20181118,129.29],[20181119,128.97],[20181120,128.53],[20181121,128.68],[20181122,128.84],[20181123,128.93],[20181124,128.93],[20181125,128.93],[20181126,129.18],[20181127,129.2],[20181128,129.4],[20181129,129.3],[20181130,129.36],[20181201,129.36],[20181202,129.36],[20181203,129.61],[20181204,129.33],[20181205,129.3],[20181206,128.83],[20181207,129],[20181208,129],[20181209,129],[20181210,128.46],[20181211,128.62],[20181212,128.87],[20181213,128.95],[20181214,128.98],[20181215,128.98],[20181216,128.98],[20181217,128.71],[20181218,128.51],[20181219,128.47],[20181220,128.39],[20181221,128.22],[20181222,128.22],[20181223,128.22],[20181224,128.17],[20181225,128.17],[20181226,128.17],[20181227,128.09],[20181228,128.38],[20181229,128.38],[20181230,128.38],[20181231,128.55],[20190101,128.55],[20190102,128.61],[20190103,128.55],[20190104,128.8],[20190105,128.8],[20190106,128.8],[20190107,129],[20190108,129.08],[20190109,129.15],[20190110,129.02],[20190111,129.18],[20190112,129.18],[20190113,129.18],[20190114,129.31],[20190115,129.47],[20190116,129.8],[20190117,129.95],[20190118,130.12],[20190119,130.12],[20190120,130.12],[20190121,130.22],[20190122,130.28],[20190123,130.33],[20190124,130.49],[20190125,130.69],[20190126,130.69],[20190127,130.69],[20190128,130.43],[20190129,130.48],[20190130,130.44],[20190131,130.56],[20190201,130.57],[20190202,130.57],[20190203,130.57],[20190204,130.64],[20190205,130.76],[20190206,130.93],[20190207,130.86],[20190208,130.77],[20190209,130.77],[20190210,130.77],[20190211,130.91],[20190212,131.02],[20190213,131.08],[20190214,131.06],[20190215,131.15],[20190216,131.15],[20190217,131.15],[20190218,131.26],[20190219,131.29],[20190220,131.25],[20190221,131.34],[20190222,131.31],[20190223,131.31],[20190224,131.31],[20190225,131.46],[20190226,131.58],[20190227,131.62],[20190228,131.55],[20190301,131.54],[20190302,131.54],[20190303,131.54],[20190304,131.68],[20190305,131.65],[20190306,131.71],[20190307,131.66],[20190308,131.64],[20190309,131.64],[20190310,131.64],[20190311,131.65],[20190312,131.8],[20190313,131.9],[20190314,132.15],[20190315,132.21],[20190316,132.21],[20190317,132.21],[20190318,132.34],[20190319,132.48],[20190320,132.27],[20190321,132.23],[20190322,132.26],[20190323,132.26],[20190324,132.26],[20190325,132.02],[20190326,132.24],[20190327,132.34],[20190328,132.29],[20190329,132.25],[20190330,132.25],[20190331,132.25],[20190401,132.53],[20190402,132.6],[20190403,132.81],[20190404,132.87],[20190405,132.88],[20190406,132.88],[20190407,132.88],[20190408,132.96],[20190409,132.87],[20190410,132.95],[20190411,132.98],[20190412,132.96],[20190413,132.96],[20190414,132.96],[20190415,132.9],[20190416,132.97],[20190417,132.94],[20190418,132.97],[20190419,132.97],[20190420,132.97],[20190421,132.97],[20190422,132.97],[20190423,133.02],[20190424,133.15],[20190425,133.07],[20190426,133.13],[20190427,133.13],[20190428,133.13],[20190429,133.23],[20190430,133.13],[20190501,133.13],[20190502,133.08],[20190503,133.12],[20190504,133.12],[20190505,133.12],[20190506,132.94],[20190507,132.79],[20190508,132.47],[20190509,132.27],[20190510,132.14],[20190511,132.14],[20190512,132.14],[20190513,131.93],[20190514,131.99],[20190515,132.06],[20190516,132.37],[20190517,132.31],[20190518,132.31],[20190519,132.31],[20190520,132.15],[20190521,132.25],[20190522,132.17],[20190523,131.97],[20190524,131.9],[20190525,131.9],[20190526,131.9],[20190527,131.83],[20190528,131.88],[20190529,131.7],[20190530,131.74],[20190531,131.52],[20190601,131.52],[20190602,131.52],[20190603,131.53],[20190604,131.59],[20190605,131.7],[20190606,131.69],[20190607,131.79],[20190608,131.79],[20190609,131.79],[20190610,131.77],[20190611,132.21],[20190612,132.13],[20190613,132.23],[20190614,132.34],[20190615,132.34],[20190616,132.34],[20190617,132.38],[20190618,132.66],[20190619,132.82],[20190620,132.75],[20190621,132.75],[20190622,132.75],[20190623,132.75],[20190624,132.34],[20190625,132.32],[20190626,132.25],[20190627,132.29],[20190628,132.38],[20190629,132.38],[20190630,132.38],[20190701,132.84],[20190702,133.04],[20190703,133.4],[20190704,133.52],[20190705,133.58],[20190706,133.58],[20190707,133.58],[20190708,133.38],[20190709,133.24],[20190710,133.1],[20190711,133.23],[20190712,133.19],[20190713,133.19],[20190714,133.19],[20190715,133.31],[20190716,133.38],[20190717,133.28],[20190718,133.21],[20190719,133.27],[20190720,133.27],[20190721,133.27],[20190722,133.16],[20190723,133.46],[20190724,133.7],[20190725,133.8],[20190726,133.91],[20190727,133.91],[20190728,133.91],[20190729,133.85],[20190730,133.67],[20190731,133.67],[20190801,133.54],[20190802,133.33],[20190803,133.33],[20190804,133.33],[20190805,132.71],[20190806,132.54],[20190807,132.61],[20190808,132.88],[20190809,132.72],[20190810,132.72],[20190811,132.72],[20190812,132.55],[20190813,132.67],[20190814,132.53],[20190815,132.58],[20190816,133.06],[20190817,133.06],[20190818,133.06],[20190819,133.03],[20190820,133],[20190821,133.16],[20190822,133.34],[20190823,133.36],[20190824,133.36],[20190825,133.36],[20190826,133.23],[20190827,133.42],[20190828,133.56],[20190829,133.8],[20190830,133.9],[20190831,133.9],[20190901,133.9],[20190902,134.02],[20190903,134.09],[20190904,134.39],[20190905,134.56],[20190906,134.48],[20190907,134.48],[20190908,134.48],[20190909,134.48],[20190910,134.23],[20190911,134.36],[20190912,134.51],[20190913,134.61],[20190914,134.61],[20190915,134.61],[20190916,134.68],[20190917,134.55],[20190918,134.64],[20190919,134.7],[20190920,134.88],[20190921,134.88],[20190922,134.88],[20190923,134.94],[20190924,135],[20190925,134.83],[20190926,134.85],[20190927,134.83],[20190928,134.83],[20190929,134.83],[20190930,134.88],[20191001,134.63],[20191002,134.38],[20191003,134.31],[20191004,134.45],[20191005,134.45],[20191006,134.45],[20191007,134.51],[20191008,134.27],[20191009,134.21],[20191010,134.21],[20191011,134.9],[20191012,134.9],[20191013,134.9],[20191014,134.77],[20191015,135.12],[20191016,135.23],[20191017,135.12],[20191018,135.08],[20191019,135.08],[20191020,135.08],[20191021,135.15],[20191022,135.25],[20191023,135.21],[20191024,135.34],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.53],[20191029,135.34],[20191030,135.33],[20191031,135.38],[20191101,135.43],[20191102,135.43],[20191103,135.43],[20191104,135.65],[20191105,135.78],[20191106,135.74],[20191107,135.86],[20191108,135.68],[20191109,135.68],[20191110,135.68],[20191111,135.67],[20191112,135.77],[20191113,135.52],[20191114,135.53],[20191115,135.64],[20191116,135.64],[20191117,135.64],[20191118,135.75],[20191119,135.71],[20191120,135.57],[20191121,135.56],[20191122,135.62],[20191123,135.62],[20191124,135.62],[20191125,135.82],[20191126,135.9],[20191127,136.05],[20191128,136.07],[20191129,136],[20191130,136],[20191201,136],[20191202,135.72],[20191203,135.37],[20191204,135.67],[20191205,135.74],[20191206,135.92],[20191207,135.92],[20191208,135.92],[20191209,136.09],[20191210,136.06],[20191211,136.11],[20191212,136.19],[20191213,136.66],[20191214,136.66],[20191215,136.66],[20191216,136.92],[20191217,136.76],[20191218,136.67],[20191219,136.6],[20191220,136.78],[20191221,136.78],[20191222,136.78],[20191223,136.77],[20191224,136.79],[20191225,136.79],[20191226,136.79],[20191227,137.01],[20191228,137.01],[20191229,137.01],[20191230,136.85],[20191231,136.72],[20200101,136.72],[20200102,136.94],[20200103,136.91],[20200104,136.91],[20200105,136.91],[20200106,136.86],[20200107,136.97],[20200108,137.01],[20200109,137.23],[20200110,137.5],[20200111,137.5],[20200112,137.5],[20200113,137.28],[20200114,137.36],[20200115,137.29],[20200116,137.36],[20200117,137.76],[20200118,137.76],[20200119,137.76],[20200120,137.83],[20200121,137.61],[20200122,137.9],[20200123,137.73],[20200124,137.96],[20200125,137.96],[20200126,137.96],[20200127,137.41],[20200128,137.65],[20200129,137.81],[20200130,137.49],[20200131,137.34],[20200201,137.34],[20200202,137.34],[20200203,137.17],[20200204,137.52],[20200205,137.97],[20200206,138.24],[20200207,138.13],[20200208,138.13],[20200209,138.13],[20200210,138.17],[20200211,138.54],[20200212,138.8],[20200213,138.85],[20200214,139.09],[20200215,139.09],[20200216,139.09],[20200217,139.11],[20200218,139.12],[20200219,139.36],[20200220,139.22],[20200221,139.01],[20200222,139.01],[20200223,139.01],[20200224,138.15],[20200225,137.56],[20200226,137.02],[20200227,135.83],[20200228,134.23],[20200229,134.23],[20200301,134.23],[20200302,133.81],[20200303,134.91],[20200304,135.18],[20200305,134.93],[20200306,133.8],[20200307,133.8],[20200308,133.8],[20200309,131.25],[20200310,130.77],[20200311,130.85],[20200312,127.45],[20200313,126.94],[20200314,126.94],[20200315,126.94],[20200316,124.13],[20200317,123.58],[20200318,122.75],[20200319,122.58],[20200320,123.55],[20200321,123.55],[20200322,123.55],[20200323,122.07],[20200324,123.12],[20200325,124.14],[20200326,125.22],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,125.03],[20200331,125.85],[20200401,125.34],[20200402,125.5],[20200403,125.32],[20200404,125.32],[20200405,125.32],[20200406,125.83],[20200407,126.56],[20200408,126.52],[20200409,127.32],[20200410,127.32],[20200411,127.32],[20200412,127.32],[20200413,127.32],[20200414,127.8],[20200415,127.41],[20200416,127.54],[20200417,127.99],[20200418,127.99],[20200419,127.99],[20200420,127.85],[20200421,127.03],[20200422,126.99],[20200423,127.77],[20200424,127.59],[20200425,127.59],[20200426,127.59],[20200427,127.94],[20200428,128.21],[20200429,128.48],[20200430,128.4],[20200501,128.28],[20200502,128.28],[20200503,128.28],[20200504,127.51],[20200505,127.98],[20200506,128.16],[20200507,128.14],[20200508,128.29],[20200509,128.29],[20200510,128.29],[20200511,128.63],[20200512,128.46],[20200513,128.06],[20200514,127.99],[20200515,128.26],[20200516,128.26],[20200517,128.26],[20200518,128.77],[20200519,128.75],[20200520,129.04],[20200521,128.98],[20200522,129.1],[20200523,129.1],[20200524,129.1],[20200525,129.52],[20200526,129.93],[20200527,129.68],[20200528,130.07],[20200529,129.65],[20200530,129.65],[20200531,129.65],[20200601,129.71],[20200602,130.51],[20200603,130.87],[20200604,130.86],[20200605,131],[20200606,131],[20200607,131],[20200608,131.05],[20200609,131.15],[20200610,130.77],[20200611,130.19],[20200612,129.78],[20200613,129.78],[20200614,129.78],[20200615,129.71],[20200616,130.47],[20200617,130.76],[20200618,130.49],[20200619,130.45],[20200620,130.45],[20200621,130.45],[20200622,130.45],[20200623,130.56],[20200624,130.29],[20200625,129.99],[20200626,130.09],[20200627,130.09],[20200628,130.09],[20200629,129.49],[20200630,129.82],[20200701,130.2],[20200702,130.62],[20200703,130.66],[20200704,130.66],[20200705,130.66],[20200706,130.76],[20200707,130.8],[20200708,130.86],[20200709,130.94],[20200710,131.02],[20200711,131.02],[20200712,131.02],[20200713,131.16],[20200714,130.73],[20200715,131.22],[20200716,131.01],[20200717,130.95],[20200718,130.95],[20200719,130.95],[20200720,131.14],[20200721,131.84],[20200722,131.49],[20200723,131.71],[20200724,131.29],[20200725,131.29],[20200726,131.29],[20200727,131.32],[20200728,131.42],[20200729,131.58],[20200730,131.34],[20200731,131.2],[20200801,131.2],[20200802,131.2],[20200803,131.37],[20200804,131.39],[20200805,131.79],[20200806,131.96],[20200807,131.93],[20200808,131.93],[20200809,131.93],[20200810,132.03],[20200811,132.07],[20200812,131.91],[20200813,132],[20200814,131.97],[20200815,131.97],[20200816,131.97],[20200817,131.93],[20200818,132.1],[20200819,132.16],[20200820,131.88],[20200821,132.02],[20200822,132.02],[20200823,132.02],[20200824,132.1],[20200825,132.22],[20200826,132.38],[20200827,132.45],[20200828,132.33],[20200829,132.33],[20200830,132.33],[20200831,132.34],[20200901,132.51],[20200902,132.93],[20200903,133.02],[20200904,132.39],[20200905,132.39],[20200906,132.39],[20200907,132.21],[20200908,131.78],[20200909,131.78],[20200910,131.97],[20200911,131.71],[20200912,131.71],[20200913,131.71],[20200914,132.01],[20200915,132.29],[20200916,132.6],[20200917,132.44],[20200918,132.38],[20200919,132.38],[20200920,132.38],[20200921,131.56],[20200922,131.54],[20200923,131.6],[20200924,131.06],[20200925,130.9],[20200926,130.9],[20200927,130.9],[20200928,131.4],[20200929,131.49],[20200930,131.61],[20201001,131.48],[20201002,131.63],[20201003,131.63],[20201004,131.63],[20201005,131.86],[20201006,131.89],[20201007,131.84],[20201008,130.56],[20201009,130.75],[20201010,130.75],[20201011,130.75],[20201012,130.97],[20201013,131.14],[20201014,131.12],[20201015,130.92],[20201016,130.88],[20201017,130.88],[20201018,130.88],[20201019,130.94],[20201020,130.64],[20201021,130.67],[20201022,130.71],[20201023,130.65],[20201024,130.65],[20201025,130.65],[20201026,130.51],[20201027,130.33],[20201028,129.78],[20201029,129.64],[20201030,129.83],[20201031,129.83],[20201101,129.83],[20201102,129.99],[20201103,130.48],[20201104,130.78],[20201105,131.46],[20201106,131.71],[20201107,131.71],[20201108,131.71],[20201109,132.44],[20201110,132.32],[20201111,132.49],[20201112,132.32],[20201113,132.31],[20201114,132.31],[20201115,132.31],[20201116,132.82],[20201117,132.8],[20201118,133],[20201119,132.92],[20201120,133.01],[20201121,133.01],[20201122,133.01],[20201123,133.05],[20201124,133.3],[20201125,133.3],[20201126,133.33],[20201127,133.23],[20201128,133.23],[20201129,133.23],[20201130,132.94],[20201201,133.09],[20201202,132.95],[20201203,133],[20201204,133.17],[20201205,133.17],[20201206,133.17],[20201207,133.16],[20201208,133.29],[20201209,133.53],[20201210,133.25],[20201211,132.89],[20201212,132.89],[20201213,132.89],[20201214,133.11],[20201215,133.08],[20201216,133.57],[20201217,133.83],[20201218,133.79],[20201219,133.79],[20201220,133.79],[20201221,133.28],[20201222,133.36],[20201223,133.67],[20201224,133.86],[20201225,133.86],[20201226,133.86],[20201227,133.86],[20201228,133.89],[20201229,134.02],[20201230,134.08],[20201231,134],[20210101,134],[20210102,134],[20210103,134],[20210104,134.3],[20210105,134.25],[20210106,134.4],[20210107,134.72],[20210108,134.96],[20210109,134.96],[20210110,134.96],[20210111,134.78],[20210112,134.86],[20210113,135.07],[20210114,135.31],[20210115,135.19],[20210116,135.19],[20210117,135.19],[20210118,135.11],[20210119,135.17],[20210120,135.58],[20210121,135.7],[20210122,135.3],[20210123,135.3],[20210124,135.3],[20210125,135.23],[20210126,135.2],[20210127,134.8],[20210128,134.43],[20210129,134.2],[20210130,134.2],[20210131,134.2],[20210201,134.39],[20210202,134.96],[20210203,135.2],[20210204,135.24],[20210205,135.68],[20210206,135.68],[20210207,135.68],[20210208,135.79],[20210209,135.89],[20210210,136],[20210211,136.12],[20210212,136.14],[20210213,136.14],[20210214,136.14],[20210215,136.49],[20210216,136.46],[20210217,136.48],[20210218,136.25],[20210219,136.05],[20210220,136.05],[20210221,136.05],[20210222,135.82],[20210223,135.74],[20210224,135.76],[20210225,135.65],[20210226,135.04],[20210227,135.04],[20210228,135.04],[20210301,135.37],[20210302,135.59],[20210303,135.64],[20210304,135.4],[20210305,135.33],[20210306,135.33],[20210307,135.33],[20210308,135.53],[20210309,135.68],[20210310,135.92],[20210311,136.1],[20210312,136.29],[20210313,136.29],[20210314,136.29],[20210315,136.42],[20210316,136.51],[20210317,136.33],[20210318,136.57],[20210319,136.39],[20210320,136.39],[20210321,136.39],[20210322,136.04],[20210323,136],[20210324,135.73],[20210325,135.59],[20210326,135.95],[20210327,135.95],[20210328,135.95],[20210329,136.15],[20210330,136.2],[20210331,136.31],[20210401,136.47],[20210402,136.47],[20210403,136.47],[20210404,136.47],[20210405,136.47],[20210406,136.78],[20210407,136.69],[20210408,136.81],[20210409,136.77],[20210410,136.77],[20210411,136.77],[20210412,136.74],[20210413,136.63],[20210414,136.73],[20210415,136.88],[20210416,137.14],[20210417,137.14],[20210418,137.14],[20210419,137.2],[20210420,136.77],[20210421,136.66],[20210422,136.75],[20210423,136.67],[20210424,136.67],[20210425,136.67],[20210426,136.81],[20210427,136.84],[20210428,136.85],[20210429,136.78],[20210430,136.62],[20210501,136.62],[20210502,136.62],[20210503,136.64],[20210504,136.59],[20210505,136.67],[20210506,136.65],[20210507,136.92],[20210508,136.92],[20210509,136.92],[20210510,137.02],[20210511,136.58],[20210512,136.51],[20210513,136.34],[20210514,136.35],[20210515,136.35],[20210516,136.35],[20210517,136.46],[20210518,136.42],[20210519,136.06],[20210520,136.13],[20210521,136.33],[20210522,136.33],[20210523,136.33],[20210524,136.24],[20210525,136.33],[20210526,136.43],[20210527,136.57],[20210528,136.87],[20210529,136.87],[20210530,136.87],[20210531,136.83],[20210601,136.97],[20210602,137.08],[20210603,137.04],[20210604,137.23],[20210605,137.23],[20210606,137.23],[20210607,137.3],[20210608,137.24],[20210609,137.22],[20210610,137.29],[20210611,137.43],[20210612,137.43],[20210613,137.43],[20210614,137.5],[20210615,137.43],[20210616,137.36],[20210617,137.6],[20210618,137.38],[20210619,137.38],[20210620,137.38],[20210621,137.17],[20210622,137.3],[20210623,137.43],[20210624,137.48],[20210625,137.69],[20210626,137.69],[20210627,137.69],[20210628,137.79],[20210629,137.77],[20210630,137.71],[20210701,137.79],[20210702,137.93],[20210703,137.93],[20210704,137.93],[20210705,137.95],[20210706,137.87],[20210707,137.69],[20210708,137.15],[20210709,137.37],[20210710,137.37],[20210711,137.37],[20210712,137.65],[20210713,137.85],[20210714,137.84],[20210715,137.71],[20210716,137.68],[20210717,137.68],[20210718,137.68],[20210719,136.85],[20210720,136.59],[20210721,136.98],[20210722,137.33],[20210723,137.51],[20210724,137.51],[20210725,137.51],[20210726,137.44],[20210727,137.24],[20210728,137.38],[20210729,137.55],[20210730,137.53],[20210731,137.53],[20210801,137.53],[20210802,137.51],[20210803,137.45],[20210804,137.57],[20210805,137.65],[20210806,137.72],[20210807,137.72],[20210808,137.72],[20210809,137.63],[20210810,137.8],[20210811,137.87],[20210812,137.97],[20210813,138.01],[20210814,138.01],[20210815,138.01],[20210816,137.87],[20210817,137.77],[20210818,137.8],[20210819,137.42],[20210820,137.3],[20210821,137.3],[20210822,137.3],[20210823,137.54],[20210824,137.79],[20210825,137.86],[20210826,137.81],[20210827,137.89],[20210828,137.89],[20210829,137.89],[20210830,137.93],[20210831,138.07],[20210901,138.1],[20210902,138.14],[20210903,138.14],[20210904,138.14],[20210905,138.14],[20210906,138.2],[20210907,138.11],[20210908,137.89],[20210909,137.82],[20210910,137.81],[20210911,137.81],[20210912,137.81],[20210913,137.96],[20210914,137.87],[20210915,137.8],[20210916,137.93],[20210917,137.84],[20210918,137.84],[20210919,137.84],[20210920,137.26],[20210921,137.21],[20210922,137.3],[20210923,137.69],[20210924,137.73],[20210925,137.73],[20210926,137.73],[20210927,137.77],[20210928,137.3],[20210929,137.11],[20210930,137.13],[20211001,136.99],[20211002,136.99],[20211003,136.99],[20211004,137],[20211005,136.94],[20211006,136.9],[20211007,137.22],[20211008,137.3],[20211009,137.3],[20211010,137.3],[20211011,137.23],[20211012,137.17],[20211013,137.1],[20211014,137.38],[20211015,137.78],[20211016,137.78],[20211017,137.78],[20211018,137.82],[20211019,137.74],[20211020,137.92],[20211021,137.79],[20211022,137.8],[20211023,137.8],[20211024,137.8],[20211025,137.85],[20211026,138.04],[20211027,137.99],[20211028,137.89],[20211029,137.79],[20211030,137.79],[20211031,137.79],[20211101,137.95],[20211102,137.86],[20211103,137.94],[20211104,138.2],[20211105,138.4],[20211106,138.4],[20211107,138.4],[20211108,138.45],[20211109,138.51],[20211110,138.53],[20211111,138.7],[20211112,138.76],[20211113,138.76],[20211114,138.76],[20211115,138.89],[20211116,139.06],[20211117,139.11],[20211118,138.85],[20211119,138.72],[20211120,138.72],[20211121,138.72],[20211122,138.57],[20211123,138.16],[20211124,138.28],[20211125,138.33],[20211126,137.38],[20211127,137.38],[20211128,137.38],[20211129,137.17],[20211130,136.86],[20211201,137.05],[20211202,136.8],[20211203,137],[20211204,137],[20211205,137],[20211206,137.09],[20211207,137.67],[20211208,137.9],[20211209,137.85],[20211210,137.82],[20211211,137.82],[20211212,137.82],[20211213,137.77],[20211214,137.49],[20211215,137.55],[20211216,137.68],[20211217,137.51],[20211218,137.51],[20211219,137.51],[20211220,137.06],[20211221,137.42],[20211222,137.72],[20211223,138.09],[20211224,138.08],[20211225,138.08],[20211226,138.08],[20211227,138.13],[20211228,138.17],[20211229,138.39],[20211230,138.43],[20211231,134.24],[20220101,134.24],[20220102,134.24],[20220103,134.25],[20220104,134.49],[20220105,134.35],[20220106,133.98],[20220107,134.01],[20220108,134.01],[20220109,134.01],[20220110,133.82],[20220111,133.89],[20220112,134.11],[20220113,133.95],[20220114,133.78],[20220115,133.78],[20220116,133.78],[20220117,133.87],[20220118,133.68],[20220119,133.7],[20220120,133.79],[20220121,133.36],[20220122,133.36],[20220123,133.36],[20220124,132.66],[20220125,132.49],[20220126,132.75],[20220127,132.95],[20220128,132.82],[20220129,132.82],[20220130,132.82],[20220131,133.23],[20220201,133.38],[20220202,133.58],[20220203,133.47],[20220204,133.06],[20220205,133.06],[20220206,133.06],[20220207,133.04],[20220208,133.15],[20220209,133.43],[20220210,133.6],[20220211,133.41],[20220212,133.41],[20220213,133.41],[20220214,133.16],[20220215,133.23],[20220216,133.36],[20220217,133.25],[20220218,133.06],[20220219,133.06],[20220220,133.06],[20220221,132.78],[20220222,132.67],[20220223,132.56],[20220224,131.69],[20220225,132.12],[20220226,132.12],[20220227,132.12],[20220228,131.5],[20220301,131.1],[20220302,130.75],[20220303,131.19],[20220304,130.1],[20220305,130.1],[20220306,130.1],[20220307,129.62],[20220308,129.7],[20220309,130.02],[20220310,129.91],[20220311,130.25],[20220312,130.25],[20220313,130.25],[20220314,130.23],[20220315,129.78],[20220316,130.59],[20220317,130.91],[20220318,131.22],[20220319,131.22],[20220320,131.22],[20220321,131.61],[20220322,131.94],[20220323,132.09],[20220324,132.06],[20220325,132.2],[20220326,132.2],[20220327,132.2],[20220328,132.33],[20220329,132.45],[20220330,132.49],[20220331,132.55],[20220401,132.6],[20220402,132.6],[20220403,132.6],[20220404,132.94],[20220405,133.09],[20220406,132.96],[20220407,132.88],[20220408,133.17],[20220409,133.17],[20220410,133.17],[20220411,132.94],[20220412,132.81],[20220413,132.88],[20220414,133.04],[20220415,133.04],[20220416,133.04],[20220417,133.04],[20220418,133.04],[20220419,133.09],[20220420,133.1],[20220421,133.12],[20220422,132.8],[20220423,132.8],[20220424,132.8],[20220425,132.21],[20220426,132.15],[20220427,132.09],[20220428,132.36],[20220429,132.52],[20220430,132.52],[20220501,132.52],[20220502,132.26],[20220503,132.07],[20220504,132.1],[20220505,132.27],[20220506,131.72],[20220507,131.72],[20220508,131.72],[20220509,131.31],[20220510,130.83],[20220511,130.98],[20220512,131.09],[20220513,131.31],[20220514,131.31],[20220515,131.31],[20220516,131.5],[20220517,131.68],[20220518,131.68],[20220519,131.3],[20220520,131.55],[20220521,131.55],[20220522,131.55],[20220523,131.6],[20220524,131.42],[20220525,131.61],[20220526,131.64],[20220527,131.81],[20220528,131.81],[20220529,131.81],[20220530,131.83],[20220531,131.93],[20220601,131.78],[20220602,131.72],[20220603,131.72],[20220604,131.72],[20220605,131.72],[20220606,131.73],[20220607,131.81],[20220608,131.73],[20220609,131.53],[20220610,131.23],[20220611,131.23],[20220612,131.23],[20220613,130.77],[20220614,130.22],[20220615,130.34],[20220616,130.24],[20220617,129.85],[20220618,129.85],[20220619,129.85],[20220620,129.74],[20220621,129.92],[20220622,129.89],[20220623,129.82],[20220624,129.99],[20220625,129.99],[20220626,129.99],[20220627,130.09],[20220628,130.02],[20220629,129.92],[20220630,129.78],[20220701,129.56],[20220702,129.56],[20220703,129.56],[20220704,129.89],[20220705,129.45],[20220706,129.5],[20220707,129.76],[20220708,130],[20220709,130],[20220710,130],[20220711,129.95],[20220712,129.96],[20220713,129.84],[20220714,129.72],[20220715,129.62],[20220716,129.62],[20220717,129.62],[20220718,129.79],[20220719,129.67],[20220720,129.85],[20220721,129.7],[20220722,129.97],[20220723,129.97],[20220724,129.97],[20220725,130.06],[20220726,130.28],[20220727,130.33],[20220728,130.8],[20220729,130.91],[20220730,130.91],[20220731,130.91],[20220801,131.13],[20220802,131.09],[20220803,131.01],[20220804,131.26],[20220805,131.26],[20220806,131.26],[20220807,131.26],[20220808,131.33],[20220809,131.17],[20220810,131.33],[20220811,131.14],[20220812,131.36],[20220813,131.36],[20220814,131.36],[20220815,131.57],[20220816,131.69],[20220817,131.46],[20220818,131.42],[20220819,131.41],[20220820,131.41],[20220821,131.41],[20220822,131.38],[20220823,131.43],[20220824,131.48],[20220825,131.52],[20220826,131.48],[20220827,131.48],[20220828,131.48],[20220829,131.37],[20220830,130.95],[20220831,130.72],[20220901,130.45],[20220902,130.54],[20220903,130.54],[20220904,130.54],[20220905,130.5],[20220906,130.48],[20220907,130.32],[20220908,130.3],[20220909,130.48],[20220910,130.48],[20220911,130.48],[20220912,130.58],[20220913,130.32],[20220914,130.32],[20220915,130.2],[20220916,129.9],[20220917,129.9],[20220918,129.9],[20220919,129.85],[20220920,129.76],[20220921,129.78],[20220922,129.86],[20220923,129.41],[20220924,129.41],[20220925,129.41],[20220926,129.11],[20220927,128.9],[20220928,128.49],[20220929,128.38],[20220930,128.33],[20221001,128.33],[20221002,128.33],[20221003,128.65],[20221004,129.06],[20221005,129.04],[20221006,129.01],[20221007,128.9],[20221008,128.9],[20221009,128.9],[20221010,128.84],[20221011,128.51],[20221012,128.33],[20221013,128.29],[20221014,128.39],[20221015,128.39],[20221016,128.39],[20221017,128.39],[20221018,128.39],[20221019,128.36],[20221020,128.24],[20221021,128.26],[20221022,128.26],[20221023,128.26],[20221024,128.38],[20221025,128.59],[20221026,128.39],[20221027,128.79],[20221028,128.98],[20221029,128.98],[20221030,128.98],[20221031,129.07],[20221101,129.2],[20221102,129.5],[20221103,129.41],[20221104,129.53],[20221105,129.53],[20221106,129.53],[20221107,129.39],[20221108,129.44],[20221109,129.26],[20221110,129.98],[20221111,129.78],[20221112,129.78],[20221113,129.78],[20221114,129.74],[20221115,129.84],[20221116,129.76],[20221117,129.63],[20221118,129.77],[20221119,129.77],[20221120,129.77],[20221121,129.89],[20221122,130.07],[20221123,130.15],[20221124,130.32],[20221125,130.33],[20221126,130.33],[20221127,130.33],[20221128,129.97],[20221129,130.22],[20221130,130.22],[20221201,130.78],[20221202,130.76],[20221203,130.76],[20221204,130.76],[20221205,130.64],[20221206,130.51],[20221207,130.44],[20221208,130.5],[20221209,130.48],[20221210,130.48],[20221211,130.48],[20221212,130.19],[20221213,130.7],[20221214,130.57],[20221215,130.19],[20221216,129.9],[20221217,129.9],[20221218,129.9],[20221219,129.79],[20221220,129.93],[20221221,130.18],[20221222,130.19],[20221223,130.28],[20221224,130.28],[20221225,130.28],[20221226,130.28],[20221227,130.2],[20221228,130.01],[20221229,130.03],[20221230,130.08],[20221231,130.08],[20230101,130.08],[20230102,130.13],[20230103,130.65],[20230104,130.67],[20230105,130.57],[20230106,130.97],[20230107,130.97],[20230108,130.97],[20230109,131.14],[20230110,131.03],[20230111,131.26],[20230112,131.69],[20230113,131.91],[20230114,131.91],[20230115,131.91],[20230116,131.97],[20230117,131.87],[20230118,131.98],[20230119,131.73],[20230120,131.76],[20230121,131.76],[20230122,131.76],[20230123,131.73],[20230124,131.06],[20230125,131.12],[20230126,131.24],[20230127,131.34],[20230128,131.34],[20230129,131.34],[20230130,131.08],[20230131,130.51],[20230201,130.7],[20230202,130.89],[20230203,130.83],[20230204,130.83],[20230205,130.83],[20230206,130.42],[20230207,130.47],[20230208,130.63],[20230209,130.64],[20230210,130.5],[20230211,130.5],[20230212,130.5],[20230213,130.49],[20230214,130.48],[20230215,130.2],[20230216,130.2],[20230217,130.16],[20230218,130.16],[20230219,130.16],[20230220,130.14],[20230221,129.95],[20230222,129.78],[20230223,129.89],[20230224,129.62],[20230225,129.62],[20230226,129.62],[20230227,129.84],[20230228,129.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 979,80€ |
| 2020 | 839,28€ |
| 2021 | 978,61€ |
| 2022 | 1.067,30€ |
| 2023 | 1.039,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,16% |
| 3 M | 0,88% |
| 6 M | -1,05% |
| lfd. Jahr | 0,75% |
| 1 Jahr | -2,57% |
| 3 Jahre | 23,90% |
| 5 Jahre | 3,95% |
| 10 Jahre | 23,83% |
| Entwicklung p.a. | 3,56% |
| Wertentwicklung seit Auflage | 64,93% |
Der First Private Wealth verfolgt einen Multi- Strategy-Ansatz, mit dem unabhängig vom Kapitalmarktumfeld überzeugende Renditen angestrebt werden. Dabei geht das Ziel des Kapitalerhalts vor Ertragsmaximierung. Der Fonds identifiziert mit Hilfe einer Kombination aus computergestützten Modellen und fundamentalem Research aussichtsreiche Anlageklassen und Titel in den Segmenten Aktien, Anleihen und Alternative Assets (Rohstoffe, Währungen etc.).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.0205 | 0.744000 |
| 03.2019 - 03.2020 | -14.3412 | -6.530700 |
| 03.2020 - 03.2021 | 16.6015 | 10.320100 |
| 03.2021 - 03.2022 | 9.0629 | -3.973800 |
| 03.2022 - 03.2023 | -2.5691 | -1.504300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,43% | 13,19% | 10,50% | 7,79% |
| Sharpe Ratio | -0,52 | 0,19 | 0,11 | 0,33 |
| Tracking Error | 3,61% | 9,31% | 7,42% | 5,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 2,26 | 1,98 | 1,63 |
| Treynor Ratio | -2,78 | 1,13 | 0,60 | 1,57 |
Die 10 größten Wertpapierbestände (17. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (17. 03. 2023)
| Divers | 76,96% |
| Gesundheit / Healthcare | 4,59% |
| Immobilien | 3,10% |
| Software / -dienstleistungen | 2,67% |
| Industrie / Investitionsgüter | 2,52% |
| Energie | 1,48% |
| Versorger | 1,48% |
| Freizeit / Gastgewerbe / Unterhaltung | 1,45% |
| Hardware | 1,37% |
| Transport | 1,00% |
Assetverteilung (17. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (17. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 943KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 923KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Martin Brückner |
| Fondsgesellschaft: | First Private Investment Management KAG mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 92,67 Mio. EUR |