Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979583
ISIN: DE0009795831
Aktienfonds All Cap, Europa
Aktueller Preis (19. 04. 2024)
101,70 €
-0,32 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009795831","name":"First Private Europa Aktien ULM A","currency":"EUR"},"ts":[[20190423,91.81],[20190424,91.34],[20190425,91.2],[20190426,91.18],[20190429,91.22],[20190430,91.09],[20190502,90.76],[20190503,90.9],[20190506,90.08],[20190507,88.76],[20190508,88.63],[20190509,87.27],[20190510,87.67],[20190513,86.59],[20190514,87.53],[20190515,87.74],[20190516,88.73],[20190517,88.44],[20190520,87.6],[20190521,88.04],[20190522,87.46],[20190523,86.07],[20190524,86.74],[20190527,86.91],[20190528,86.92],[20190529,85.71],[20190531,85.36],[20190603,85.54],[20190604,86.42],[20190605,86.54],[20190606,86.41],[20190607,87.12],[20190611,88.03],[20190612,87.59],[20190613,87.88],[20190614,87.52],[20190617,87.34],[20190618,88.66],[20190619,88.7],[20190621,88.97],[20190624,88.61],[20190625,88.51],[20190626,88.49],[20190627,88.63],[20190628,89.2],[20190701,89.94],[20190702,90.09],[20190703,90.59],[20190704,90.77],[20190705,90.1],[20190708,89.83],[20190709,89.13],[20190710,88.95],[20190711,88.96],[20190712,89.1],[20190715,89.21],[20190716,89.29],[20190717,88.91],[20190718,88.56],[20190719,88.67],[20190722,88.86],[20190723,89.83],[20190724,89.98],[20190725,89.4],[20190726,89.35],[20190729,89.18],[20190730,87.83],[20190731,87.95],[20190801,87.61],[20190802,85.78],[20190805,83.93],[20190806,83.52],[20190807,83.28],[20190808,84.57],[20190809,83.85],[20190812,83.55],[20190813,84.04],[20190814,82.76],[20190815,82.53],[20190816,83.51],[20190819,84.53],[20190820,83.94],[20190821,84.92],[20190822,84.67],[20190823,84.17],[20190826,84.11],[20190827,84.66],[20190828,84.34],[20190829,84.72],[20190830,85.29],[20190902,85.55],[20190903,85.28],[20190904,85.97],[20190905,86.56],[20190906,86.64],[20190909,86.46],[20190910,86.49],[20190911,87.41],[20190912,87.61],[20190913,88.11],[20190916,87.7],[20190917,87.68],[20190918,87.97],[20190919,88.31],[20190920,88.59],[20190923,87.82],[20190924,87.79],[20190925,87.14],[20190926,87.71],[20190927,88.02],[20190930,88.43],[20191001,87.57],[20191002,85.3],[20191004,85.83],[20191007,86.32],[20191008,85.33],[20191009,85.46],[20191010,85.97],[20191011,88.47],[20191014,87.95],[20191015,88.72],[20191016,88.52],[20191017,88.63],[20191018,88.48],[20191021,88.93],[20191022,88.67],[20191023,88.62],[20191024,89.21],[20191025,89.35],[20191028,89.7],[20191029,89.65],[20191030,89.75],[20191031,89.35],[20191101,90.17],[20191104,90.79],[20191105,91.07],[20191106,91.37],[20191107,91.78],[20191108,91.62],[20191111,91.97],[20191112,92.39],[20191113,92.03],[20191114,91.85],[20191115,92.5],[20191118,92.36],[20191119,92.13],[20191120,91.84],[20191121,91.25],[20191122,91.78],[20191125,92.84],[20191126,93.23],[20191127,93.57],[20191128,93.51],[20191129,93.01],[20191202,91.75],[20191203,91.28],[20191204,92.43],[20191205,92.39],[20191206,93.25],[20191209,93.01],[20191210,92.87],[20191211,92.78],[20191212,92.9],[20191213,94.55],[20191216,95.72],[20191217,94.97],[20191218,94.8],[20191219,94.81],[20191220,95.42],[20191223,95.33],[20191227,95.83],[20191230,95.09],[20200102,95.99],[20200103,95.32],[20200106,94.83],[20200107,95.34],[20200108,95.46],[20200109,95.77],[20200110,95.74],[20200113,95.85],[20200114,96.12],[20200115,95.97],[20200116,96.14],[20200117,97.02],[20200120,97.16],[20200121,96.9],[20200122,96.93],[20200123,96.21],[20200124,97.28],[20200127,94.86],[20200128,95.58],[20200129,95.89],[20200130,94.86],[20200131,94.04],[20200203,94.21],[20200204,95.82],[20200205,96.81],[20200206,96.87],[20200207,96.52],[20200210,96.76],[20200211,97.77],[20200212,98.57],[20200213,98.64],[20200214,98.76],[20200217,99.05],[20200218,98.48],[20200219,99.18],[20200220,98.61],[20200221,98.12],[20200224,94.26],[20200225,92.82],[20200226,92.85],[20200227,89.23],[20200228,86.74],[20200302,86.12],[20200303,87.67],[20200304,88.18],[20200305,86.38],[20200306,83.69],[20200309,77.49],[20200310,76.51],[20200311,75.49],[20200312,66.65],[20200313,67.4],[20200316,63.29],[20200317,63.12],[20200318,60.17],[20200319,61.45],[20200320,62.74],[20200323,60.24],[20200324,65.45],[20200325,67.19],[20200326,69.52],[20200327,67.48],[20200330,68.01],[20200331,69.56],[20200401,67.49],[20200402,67.75],[20200403,66.9],[20200406,69.82],[20200407,71.61],[20200408,72.17],[20200409,73.44],[20200414,73.32],[20200415,70.55],[20200416,71.17],[20200417,73.02],[20200420,73.37],[20200421,71.39],[20200422,72.65],[20200423,73.6],[20200424,73.29],[20200427,74.3],[20200428,75.54],[20200429,76.88],[20200430,75.66],[20200504,73.57],[20200505,74.97],[20200506,74.66],[20200507,75.4],[20200508,75.97],[20200511,75.52],[20200512,75.51],[20200513,74.18],[20200514,72.42],[20200515,72.92],[20200518,75.52],[20200519,75.19],[20200520,75.77],[20200522,75.7],[20200525,76.85],[20200526,77.61],[20200527,77.25],[20200528,78.58],[20200529,77.91],[20200602,79.44],[20200603,81.18],[20200604,80.46],[20200605,82.36],[20200608,82.05],[20200609,80.8],[20200610,80.65],[20200612,77.91],[20200615,77.96],[20200616,80.36],[20200617,80.96],[20200618,80.41],[20200619,80.75],[20200622,80.38],[20200623,81.47],[20200624,79.3],[20200625,79.69],[20200626,79.41],[20200629,79.82],[20200630,79.98],[20200701,80.08],[20200702,81.33],[20200703,80.97],[20200706,81.91],[20200707,81.59],[20200708,80.83],[20200709,80.35],[20200710,80.87],[20200713,81.63],[20200714,81.02],[20200715,82.5],[20200716,82.19],[20200717,82.36],[20200720,82.9],[20200721,82.75],[20200722,82.3],[20200723,82.51],[20200724,81.25],[20200727,81.07],[20200728,81.36],[20200729,81.43],[20200730,79.51],[20200731,79.08],[20200803,80.36],[20200804,80.18],[20200805,80.66],[20200806,80.35],[20200807,80.67],[20200810,80.9],[20200811,82.25],[20200812,82.8],[20200813,82.44],[20200814,81.55],[20200817,81.86],[20200818,81.52],[20200819,81.68],[20200820,80.93],[20200821,80.63],[20200824,81.82],[20200825,81.6],[20200826,82.3],[20200827,81.53],[20200828,81.24],[20200831,80.8],[20200901,80.65],[20200902,81.83],[20200903,80.66],[20200904,79.91],[20200907,81.31],[20200908,80.62],[20200909,82.02],[20200910,81.42],[20200911,81.64],[20200914,81.81],[20200915,82.65],[20200916,82.89],[20200917,82.56],[20200918,82.02],[20200921,79.23],[20200922,79.48],[20200923,80.05],[20200924,79.38],[20200925,79.23],[20200928,81.13],[20200929,80.46],[20200930,80.73],[20201001,80.52],[20201002,80.59],[20201005,81.53],[20201006,81.45],[20201007,81.17],[20201008,81.95],[20201009,82.44],[20201012,82.87],[20201013,82.41],[20201014,82.53],[20201015,81.01],[20201016,81.8],[20201019,81.29],[20201020,81.07],[20201021,80.35],[20201022,80.14],[20201023,80.43],[20201026,79.05],[20201027,77.97],[20201028,75.47],[20201029,75.22],[20201030,75.39],[20201102,76.33],[20201103,77.91],[20201104,79.35],[20201105,79.91],[20201106,79.59],[20201109,82.59],[20201110,83.48],[20201111,84.2],[20201112,83.57],[20201113,83.99],[20201116,85.34],[20201117,85.43],[20201118,86.01],[20201119,85.16],[20201120,85.54],[20201123,85.6],[20201124,86.96],[20201125,86.97],[20201126,86.86],[20201127,87.15],[20201130,86.13],[20201201,86.83],[20201202,86.56],[20201203,86.89],[20201204,87.5],[20201207,87.14],[20201208,87.23],[20201209,87.69],[20201210,87.34],[20201211,86.39],[20201214,86.95],[20201215,87.27],[20201216,88.27],[20201217,88.93],[20201218,88.7],[20201221,86.47],[20201222,87.5],[20201223,88.75],[20201228,89.25],[20201229,89.74],[20201230,89.45],[20210104,89.61],[20210105,89.91],[20210106,91.32],[20210107,92.04],[20210108,92.43],[20210111,91.61],[20210112,91.78],[20210113,91.99],[20210114,92.83],[20210115,91.79],[20210118,91.97],[20210119,91.77],[20210120,92.47],[20210121,92.34],[20210122,91.64],[20210125,90.6],[20210126,91.48],[20210127,90.82],[20210128,90.8],[20210129,89.49],[20210201,90.43],[20210202,91.36],[20210203,92.07],[20210204,92.42],[20210205,92.75],[20210208,93.15],[20210209,93.01],[20210210,92.82],[20210211,92.92],[20210212,93.33],[20210215,94.84],[20210216,94.68],[20210217,94],[20210218,93.04],[20210219,93.66],[20210222,93.37],[20210223,93.09],[20210224,94.03],[20210225,94.08],[20210226,92.2],[20210301,94.18],[20210302,94.22],[20210303,94.79],[20210304,94.99],[20210305,94.65],[20210308,96.33],[20210309,96.91],[20210310,97.37],[20210311,97.98],[20210312,97.87],[20210315,97.76],[20210316,98.79],[20210317,98.3],[20210318,99.21],[20210319,98.57],[20210322,98.58],[20210323,98.15],[20210324,98.29],[20210325,98.39],[20210326,99.6],[20210329,99.46],[20210330,100.25],[20210331,99.89],[20210401,100.3],[20210406,100.98],[20210407,100.95],[20210408,101.36],[20210409,101.09],[20210412,100.66],[20210413,100.88],[20210414,100.82],[20210415,101.28],[20210416,102.33],[20210419,102.78],[20210420,100.71],[20210421,100.82],[20210422,101.42],[20210423,101.36],[20210426,101.72],[20210427,101.67],[20210428,101.76],[20210429,101.35],[20210430,101.41],[20210503,102.03],[20210504,101],[20210505,102.65],[20210506,102.69],[20210507,103.68],[20210510,104.53],[20210511,102.6],[20210512,103.06],[20210514,104.19],[20210517,104.29],[20210518,104.56],[20210519,103.05],[20210520,104.16],[20210521,104.68],[20210525,104.36],[20210526,104.27],[20210527,104.71],[20210528,105.2],[20210531,104.79],[20210601,105.63],[20210602,106],[20210604,106.44],[20210607,106.69],[20210608,106.61],[20210609,106.37],[20210610,106.21],[20210611,106.82],[20210614,106.82],[20210615,106.75],[20210616,106.4],[20210617,106.31],[20210618,104.49],[20210621,105.29],[20210622,105.47],[20210623,104.91],[20210624,105.45],[20210625,105.76],[20210628,105.15],[20210629,105.49],[20210630,105.04],[20210701,105.67],[20210702,105.68],[20210705,106.32],[20210706,105.7],[20210707,106.41],[20210708,104.67],[20210709,106.03],[20210712,106.69],[20210713,106.75],[20210714,106.71],[20210715,106.04],[20210716,105.33],[20210719,102.69],[20210720,103.08],[20210721,104.79],[20210722,105.61],[20210723,106.53],[20210726,106.85],[20210727,106.18],[20210728,106.54],[20210729,106.94],[20210730,106.18],[20210802,106.54],[20210803,106.97],[20210804,107.35],[20210805,107.69],[20210806,107.75],[20210809,107.94],[20210810,108.32],[20210811,108.89],[20210812,109.18],[20210813,109.18],[20210816,108.66],[20210817,108.59],[20210818,108.76],[20210819,106.77],[20210820,106.97],[20210823,107.85],[20210824,107.68],[20210825,107.84],[20210826,107.57],[20210827,107.95],[20210830,108.12],[20210831,107.7],[20210901,108.04],[20210902,108.54],[20210903,108.2],[20210906,108.74],[20210907,108.34],[20210908,106.97],[20210909,106.89],[20210910,106.59],[20210913,106.79],[20210914,106.94],[20210915,106.58],[20210916,107.15],[20210917,106.14],[20210920,104.25],[20210921,105.48],[20210922,106.59],[20210923,107.52],[20210924,106.73],[20210927,106.81],[20210928,104.64],[20210929,104.84],[20210930,104.96],[20211001,104.37],[20211004,103.92],[20211005,105.29],[20211006,103.99],[20211007,105.4],[20211008,105.38],[20211011,105.32],[20211012,105.47],[20211013,106.04],[20211014,107.31],[20211015,108.06],[20211018,107.58],[20211019,108.03],[20211020,108.37],[20211021,107.72],[20211022,107.96],[20211025,108.49],[20211026,108.9],[20211027,108.36],[20211028,108.3],[20211029,107.94],[20211101,108.8],[20211102,108.49],[20211103,109.11],[20211104,109.32],[20211105,109.09],[20211108,109.46],[20211109,109.18],[20211110,109.36],[20211111,109.86],[20211112,110.18],[20211115,110.51],[20211116,110.32],[20211117,110.66],[20211118,110.2],[20211119,109.7],[20211122,109.82],[20211123,108.6],[20211124,108.5],[20211125,108.8],[20211126,104.81],[20211129,105.48],[20211130,104.37],[20211201,106.24],[20211202,105.15],[20211203,104.73],[20211206,105.95],[20211207,108.6],[20211208,108.04],[20211209,107.92],[20211210,107.68],[20211213,107.1],[20211214,106.11],[20211215,106.33],[20211216,107.68],[20211217,106.79],[20211220,105.52],[20211221,107.09],[20211222,107.91],[20211223,108.91],[20211227,109.5],[20211228,110.18],[20211229,110.34],[20211230,110.33],[20220103,110.71],[20220104,111.88],[20220105,112.35],[20220106,111.08],[20220107,110.75],[20220110,108.81],[20220111,109.91],[20220112,110.99],[20220113,111.04],[20220114,109.7],[20220117,110.33],[20220118,109.31],[20220119,109.49],[20220120,109.67],[20220121,107.12],[20220124,102.81],[20220125,103.59],[20220126,105.54],[20220127,105.97],[20220128,105.03],[20220131,105.73],[20220201,107.25],[20220202,107.85],[20220203,106.05],[20220204,104.62],[20220207,105.32],[20220208,105.2],[20220209,107.39],[20220210,107.2],[20220211,106.96],[20220214,104.88],[20220215,105.9],[20220216,105.88],[20220217,104.86],[20220218,104.14],[20220221,102.63],[20220222,102.42],[20220223,101.99],[20220224,97.92],[20220225,100.79],[20220228,100.07],[20220301,96.86],[20220302,97.98],[20220303,96.77],[20220304,93.08],[20220307,91.62],[20220308,92.21],[20220309,96.47],[20220310,94.81],[20220311,95.89],[20220314,97.31],[20220315,97.2],[20220316,100.35],[20220317,100.44],[20220318,101.04],[20220321,101.39],[20220322,102.13],[20220323,101.33],[20220324,100.69],[20220325,100.72],[20220328,100.88],[20220329,102.61],[20220330,102.19],[20220331,100.86],[20220401,101.65],[20220404,101.86],[20220405,101.46],[20220406,100.12],[20220407,99.62],[20220408,101.15],[20220411,100.79],[20220412,100.68],[20220413,100.95],[20220414,101.63],[20220419,101.62],[20220420,102.19],[20220421,102.78],[20220422,100.95],[20220425,98.77],[20220426,98.06],[20220427,98.56],[20220428,99.28],[20220429,100.24],[20220502,99.07],[20220503,100.07],[20220504,99.44],[20220505,98.37],[20220506,97.08],[20220509,94.29],[20220510,95.13],[20220511,96.8],[20220512,96.27],[20220513,97.88],[20220516,98.02],[20220517,99.42],[20220518,98.87],[20220519,97.7],[20220520,98.61],[20220523,100.2],[20220524,98.6],[20220525,99.51],[20220527,101.24],[20220530,101.86],[20220531,101.18],[20220601,100.54],[20220602,101.13],[20220603,100.8],[20220607,101.57],[20220608,101.06],[20220609,99.81],[20220610,96.62],[20220613,94.04],[20220614,93.31],[20220615,94.46],[20220617,91.47],[20220620,92.2],[20220621,92.43],[20220622,90.95],[20220623,89.66],[20220624,91.7],[20220627,92],[20220628,92.43],[20220629,91.59],[20220630,89.98],[20220701,89.94],[20220704,90.38],[20220705,88.08],[20220706,88.94],[20220707,91.09],[20220708,91.9],[20220711,91.14],[20220712,91.45],[20220713,90.35],[20220714,88.69],[20220715,90.08],[20220718,91.2],[20220719,92.49],[20220720,92.22],[20220721,92.09],[20220722,92.35],[20220725,92.8],[20220726,92.53],[20220727,92.84],[20220728,93.8],[20220729,95.16],[20220801,94.69],[20220802,94.35],[20220803,94.73],[20220804,94.67],[20220805,94.42],[20220808,95.02],[20220809,94.7],[20220810,95.38],[20220811,95.29],[20220812,95.26],[20220815,95.08],[20220816,95.78],[20220817,94.57],[20220818,95.05],[20220819,94.23],[20220822,93.18],[20220823,93.32],[20220824,92.98],[20220825,93.09],[20220826,91.79],[20220829,91.38],[20220830,90.72],[20220831,89.68],[20220901,88.4],[20220902,90.13],[20220905,89.46],[20220906,89.57],[20220907,88.86],[20220908,88.93],[20220909,90.41],[20220912,92.22],[20220913,90.9],[20220914,90.12],[20220915,89.57],[20220916,88.37],[20220919,88.35],[20220920,87.19],[20220921,87.81],[20220922,86.82],[20220923,84.35],[20220926,83.94],[20220927,83.74],[20220928,83.51],[20220929,81.99],[20220930,83.08],[20221004,86.33],[20221005,85.04],[20221006,84.36],[20221007,83.76],[20221010,83.87],[20221011,83.4],[20221012,82.73],[20221013,84.07],[20221014,84.61],[20221017,86.08],[20221018,86.39],[20221019,85.98],[20221020,86.21],[20221021,85.82],[20221024,86.98],[20221025,87.66],[20221026,88.15],[20221027,88.5],[20221028,88.44],[20221031,89.1],[20221101,89.84],[20221102,89.54],[20221103,88.9],[20221104,90.65],[20221107,91.07],[20221108,91.66],[20221109,91.29],[20221110,93.2],[20221111,93.4],[20221114,93.51],[20221115,93.73],[20221116,92.87],[20221117,92.38],[20221118,93.55],[20221121,93.42],[20221122,94.25],[20221123,94.52],[20221124,95.06],[20221125,95.24],[20221128,94.36],[20221129,94.66],[20221130,94.99],[20221201,95.36],[20221202,95.25],[20221205,94.95],[20221206,94.53],[20221207,94.04],[20221208,93.62],[20221209,94.34],[20221212,93.68],[20221213,94.7],[20221214,94.46],[20221215,92.21],[20221216,91.42],[20221219,91.84],[20221220,91.72],[20221221,93.4],[20221222,92.68],[20221223,92.87],[20221227,92.94],[20221228,92.82],[20221229,93.22],[20221230,92.29],[20230102,93.42],[20230103,94.35],[20230104,95.33],[20230105,95.57],[20230106,96.6],[20230109,97.08],[20230110,96.35],[20230111,96.57],[20230112,97.43],[20230113,97.59],[20230116,98.09],[20230117,98.48],[20230118,98.69],[20230119,97.19],[20230120,97.66],[20230123,98.26],[20230124,98.06],[20230125,97.73],[20230126,98.17],[20230127,98.75],[20230130,98.72],[20230131,98.45],[20230201,98.43],[20230202,99.25],[20230203,99.24],[20230206,98.45],[20230207,98.79],[20230208,99.26],[20230209,100.44],[20230210,99.67],[20230213,100.12],[20230214,100.3],[20230215,100.67],[20230216,101.05],[20230217,100.96],[20230220,101.07],[20230221,100.83],[20230222,100.39],[20230223,100.78],[20230224,99.76],[20230227,101.05],[20230228,101.15],[20230301,100.4],[20230302,100.85],[20230303,101.9],[20230306,102.1],[20230307,101.07],[20230308,101.05],[20230309,100.55],[20230310,99.21],[20230313,96.43],[20230314,97.83],[20230315,94.4],[20230316,94.86],[20230317,93.47],[20230320,94.43],[20230321,95.88],[20230322,95.68],[20230323,95.08],[20230324,93.28],[20230327,94.32],[20230328,94.42],[20230329,95.49],[20230330,96.85],[20230331,97.19],[20230403,97.51],[20230404,97.35],[20230405,96.78],[20230406,97.69],[20230411,98.74],[20230412,99],[20230413,99.38],[20230414,100.23],[20230417,100.39],[20230418,100.67],[20230419,100.53],[20230420,99.83],[20230421,99.74],[20230424,99.91],[20230425,99.39],[20230426,99.25],[20230427,99.32],[20230428,99.77],[20230502,98.3],[20230503,98.32],[20230504,97.88],[20230505,99.41],[20230508,99.83],[20230509,99.56],[20230510,99.25],[20230511,99.02],[20230512,99.48],[20230515,100],[20230516,99.1],[20230517,98.91],[20230519,99.82],[20230522,99.84],[20230523,100],[20230524,98.35],[20230525,97.63],[20230526,98.23],[20230530,97.42],[20230531,96.37],[20230601,97.28],[20230602,99.23],[20230605,99.07],[20230606,99.25],[20230607,99.46],[20230609,99.63],[20230612,99.43],[20230613,99.96],[20230614,100.42],[20230615,100.13],[20230616,100.56],[20230619,99.54],[20230620,98.97],[20230621,98.49],[20230622,97.76],[20230623,97.52],[20230626,97.53],[20230627,97.66],[20230628,98.41],[20230629,98.79],[20230630,99.71],[20230703,99.86],[20230704,100.04],[20230705,99.38],[20230706,97.13],[20230707,97.28],[20230710,97.38],[20230711,98.3],[20230712,99.61],[20230713,100.13],[20230714,99.9],[20230717,99.51],[20230718,100.23],[20230719,100.54],[20230720,101.05],[20230721,101.18],[20230724,101.42],[20230725,101.75],[20230726,101.22],[20230727,102.51],[20230728,102.28],[20230731,102.19],[20230801,101.32],[20230802,100.03],[20230803,99.57],[20230804,100.03],[20230807,100.18],[20230808,99.6],[20230809,100.01],[20230811,99.8],[20230814,99.9],[20230815,99.16],[20230816,99.01],[20230817,98.4],[20230818,97.78],[20230821,97.76],[20230822,98.36],[20230823,98.51],[20230824,98.09],[20230825,98.15],[20230828,98.9],[20230829,99.96],[20230830,99.86],[20230831,99.55],[20230901,99.45],[20230904,99.3],[20230905,99.03],[20230906,98.71],[20230907,98.56],[20230908,98.82],[20230911,99.34],[20230912,99.48],[20230913,99.45],[20230914,100.77],[20230915,101.05],[20230918,99.84],[20230919,100.04],[20230920,101.18],[20230921,100.14],[20230922,99.57],[20230925,98.91],[20230926,98.32],[20230927,97.88],[20230928,98.14],[20230929,98.49],[20231002,97.36],[20231004,96.31],[20231005,96.65],[20231006,97.49],[20231009,97.23],[20231010,98.91],[20231011,99.27],[20231012,99.2],[20231013,98.11],[20231016,98.21],[20231017,97.94],[20231018,97.02],[20231019,95.86],[20231020,94.5],[20231023,94.4],[20231024,94.54],[20231025,94.35],[20231026,93.9],[20231027,93.13],[20231030,93.17],[20231031,93.87],[20231101,94.35],[20231102,95.85],[20231103,96.24],[20231106,96.08],[20231107,95.76],[20231108,95.77],[20231109,96.68],[20231110,95.88],[20231113,96.57],[20231114,97.75],[20231115,98.16],[20231116,97.62],[20231117,98.58],[20231120,98.72],[20231121,98.43],[20231122,98.96],[20231123,99.3],[20231124,99.72],[20231127,99.44],[20231128,99.33],[20231129,99.95],[20231130,100.5],[20231201,101.43],[20231204,101.58],[20231205,102.07],[20231206,102.65],[20231207,102.61],[20231208,103.25],[20231211,103.6],[20231212,103.46],[20231213,103.19],[20231214,104.41],[20231215,104.37],[20231218,104.04],[20231219,104.26],[20231220,104.51],[20231221,104.2],[20231222,104.58],[20231227,104.75],[20231228,104.48],[20231229,104.67],[20240102,104.62],[20240103,103.98],[20240104,104.83],[20240105,104.7],[20240108,105.2],[20240109,104.88],[20240110,104.74],[20240111,103.86],[20240112,104.59],[20240115,104.28],[20240116,103.98],[20240117,102.94],[20240118,103.46],[20240119,103.32],[20240122,104.35],[20240123,104.03],[20240124,105.27],[20240125,105.46],[20240126,106.35],[20240129,106.45],[20240130,106.65],[20240131,106.77],[20240201,105.85],[20240202,106],[20240205,105.61],[20240206,106.19],[20240207,106.03],[20240208,106.09],[20240209,106.16],[20240212,106.67],[20240213,105.71],[20240214,106.18],[20240215,106.92],[20240216,107.53],[20240219,107.68],[20240220,107.59],[20240221,107.33],[20240222,108.28],[20240223,108.76],[20240226,108.27],[20240227,108.46],[20240228,108.19],[20240229,108.21],[20240301,108.76],[20240304,108.74],[20240305,108.63],[20240306,108.74],[20240307,109.75],[20240308,109.9],[20240311,109.56],[20240312,110.43],[20240313,110.29],[20240314,109.95],[20240315,109.6],[20240318,109.57],[20240319,109.88],[20240320,109.91],[20240321,110.96],[20240322,111.1],[20240325,111.2],[20240326,111.7],[20240327,112.05],[20240328,112.4],[20240402,111.41],[20240403,111.93],[20240404,112.19],[20240405,111.07],[20240408,111.7],[20240409,111.17],[20240410,111.29],[20240411,111.03],[20240412,111.19],[20240415,111.32],[20240416,109.62],[20240417,109.46],[20240418,109.9],[20240419,109.54]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190423,3818.87],[20190424,3820.13],[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.42],[20230322,4503.89],[20230323,4498.33],[20230324,4448.62],[20230325,4448.62],[20230326,4448.62],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.26],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.85],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.26],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.18],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.21],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.52],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.4],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.65],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.46],[20230722,4713.46],[20230723,4713.46],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.83],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.63],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.2],[20230815,4648.31],[20230816,4625.44],[20230817,4591.13],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.58],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.64],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.39],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.39],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.32],[20230927,4516.61],[20230928,4525.27],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.38],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.72],[20231010,4551.59],[20231011,4564.98],[20231012,4569.6],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4479.02],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.27],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.09],[20231102,4458.61],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.58],[20231116,4567.16],[20231117,4600.44],[20231118,4600.44],[20231119,4600.44],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.75],[20231125,4645.75],[20231126,4645.75],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.18],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.56],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.42],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.18],[20240103,4800.77],[20240104,4816.37],[20240105,4806.6],[20240106,4806.6],[20240107,4806.6],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.86],[20240116,4786.02],[20240117,4741.25],[20240118,4762.53],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.28],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.26],[20240127,4884.26],[20240128,4884.26],[20240129,4893.01],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.52],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.89],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.7],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.57],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.76],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.8],[20240419,5019.14],[20240420,5019.14],[20240421,5019.14],[20240422,5034.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 796,59€ |
| 2021 | 1.121,27€ |
| 2022 | 1.108,58€ |
| 2023 | 1.096,71€ |
| 2024 | 1.195,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,30% |
| 3 M | 6,03% |
| 6 M | 14,27% |
| lfd. Jahr | 4,66% |
| 1 Jahr | 8,97% |
| 3 Jahre | 6,58% |
| 5 Jahre | 19,39% |
| 10 Jahre | 52,84% |
| Entwicklung p.a. | 5,17% |
| Wertentwicklung seit Auflage | 257,05% |
Die bewährte Fondsstrategie zielt auf eine diversifizierte, ertragsorientierte Qualitätsauswahl von niedrig bewerteten europäischen Aktien. Ziel ist die mittel- bis langfristige Outperformance gängiger Vergleichsindizes (MSCI Europa TR, MSCI Europa Value TR). Der Fonds investiert grundsätzlich in europäische Standardwerte, die eine im Vergleich niedrige Börsenbewertung aufweisen und dennoch für die nahe Zukunft bei begrenztem Finanzrisiko solides Gewinnwachstum erwarten lassen. Dieser Buy Growing Value genannte Investmentansatz setzt konsequent auf solide Substanzwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding N.V. Aandelen op naam EO -,09 | 3,45% |
| Novartis AG Namens-Aktien SF 0,49 | 3,09% |
| AstraZeneca PLC Registered Shares DL -,25 | 2,29% |
| GSK PLC Registered Shares LS-,3125 | 1,95% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 1,84% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.3408 | -13.303900 |
| 04.2020 - 04.2021 | 40.7582 | 39.598900 |
| 04.2021 - 04.2022 | -1.1318 | 3.960800 |
| 04.2022 - 04.2023 | -1.0706 | 1.685800 |
| 04.2023 - 04.2024 | 8.9682 | 6.858000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,14% | 15,33% | 18,52% | 16,05% |
| Sharpe Ratio | 1,00 | 0,20 | 0,25 | 0,28 |
| Tracking Error | 3,09% | 4,20% | 4,38% | 4,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,07 | 1,13 | 1,12 |
| Treynor Ratio | 11,16 | 2,88 | 4,17 | 4,02 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| ASML Holding N.V. Aandelen op naam EO -,09 | 3,45% |
| Novartis AG Namens-Aktien SF 0,49 | 3,09% |
| AstraZeneca PLC Registered Shares DL -,25 | 2,29% |
| GSK PLC Registered Shares LS-,3125 | 1,95% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 1,84% |
| BNP Paribas S.A. Actions Port. EO 2 | 1,81% |
| HSBC Holdings PLC Registered Shares DL -,50 | 1,81% |
| VINCI S.A. Actions Port. EO 2,50 | 1,78% |
| AXA S.A. Actions Port. EO 2,29 | 1,76% |
| Schneider Electric SE Actions Port. EO 4 | 1,75% |
Länderverteilung (19. 04. 2024)
| Großbritannien | 23,40% |
| Frankreich | 18,95% |
| Deutschland | 10,99% |
| Schweiz | 9,47% |
| Niederlande | 8,71% |
| Italien | 5,68% |
| Spanien | 4,49% |
| Belgien | 3,48% |
| Schweden | 3,16% |
| Dänemark | 2,89% |
Branchenverteilung (19. 04. 2024)
| Finanzen | 24,09% |
| Gesundheit / Healthcare | 18,05% |
| Industrie / Investitionsgüter | 10,61% |
| Informationstechnologie | 9,36% |
| Konsumgüter zyklisch | 9,20% |
| Telekommunikationsdienstleister | 6,85% |
| Gebrauchsgüter | 6,27% |
| Energie | 4,57% |
| Immobilien | 3,80% |
| Grundstoffe | 3,27% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1269KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 493KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1413KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 656KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Sebastian Müller |
| Fondsgesellschaft: | First Private Investment Management KAG mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 212,99 Mio. EUR |