Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979583
ISIN: DE0009795831
Aktienfonds All Cap, Europa
Aktueller Preis (22. 03. 2023)
88,83 €
-0,20 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"First Private Europa Aktien ULM A"},"ts":[[20180227,90.87],[20180228,90.51],[20180301,89.5],[20180302,87.62],[20180305,88.16],[20180306,88.7],[20180307,88.86],[20180308,89.49],[20180309,89.91],[20180312,90.15],[20180313,89.36],[20180314,89.19],[20180315,89.74],[20180316,89.78],[20180319,88.98],[20180320,89.45],[20180321,89.25],[20180322,87.76],[20180323,87.2],[20180326,86.61],[20180327,87.45],[20180328,87.42],[20180329,88.09],[20180403,87.72],[20180404,87.09],[20180405,88.97],[20180406,88.69],[20180409,88.71],[20180410,89.61],[20180411,89.08],[20180412,89.95],[20180413,90.25],[20180416,89.95],[20180417,90.69],[20180418,91.19],[20180419,91.44],[20180420,91.32],[20180423,91.75],[20180424,91.76],[20180425,90.92],[20180426,91.57],[20180427,91.84],[20180430,91.75],[20180502,92.29],[20180503,91.74],[20180504,92.13],[20180507,92.7],[20180508,92.8],[20180509,93.23],[20180511,93.73],[20180514,93.48],[20180515,93.67],[20180516,93.83],[20180517,94.26],[20180518,94.16],[20180522,94.96],[20180523,93.59],[20180524,92.8],[20180525,92.73],[20180528,92.55],[20180529,91.05],[20180530,91.38],[20180601,91.94],[20180604,92.22],[20180605,91.62],[20180606,91.89],[20180607,92.09],[20180608,91.66],[20180611,92.27],[20180612,91.93],[20180613,91.91],[20180614,92.88],[20180615,91.89],[20180618,91.38],[20180619,90.69],[20180620,90.48],[20180621,89.42],[20180622,90.41],[20180625,88.44],[20180626,88.62],[20180627,89.08],[20180628,88.45],[20180629,89],[20180702,88.13],[20180703,88.72],[20180704,88.95],[20180705,89.54],[20180706,89.5],[20180709,90.09],[20180710,90.45],[20180711,89.31],[20180712,89.67],[20180713,89.6],[20180716,89.41],[20180717,89.83],[20180718,89.96],[20180719,89.66],[20180720,89.18],[20180723,89.06],[20180724,90.4],[20180725,90.22],[20180726,90.93],[20180727,91.31],[20180730,91.39],[20180731,91.67],[20180801,91.24],[20180802,90.19],[20180803,90.68],[20180806,90.61],[20180807,91.17],[20180808,91.07],[20180809,91.22],[20180810,90.36],[20180813,90.04],[20180814,89.8],[20180815,88.63],[20180816,89.08],[20180817,88.94],[20180820,89.23],[20180821,89.75],[20180822,89.82],[20180823,89.47],[20180824,89.53],[20180827,89.88],[20180828,90.04],[20180829,90.15],[20180830,89.82],[20180831,89.24],[20180903,89.4],[20180904,88.75],[20180905,88.21],[20180906,87.81],[20180907,87.73],[20180910,88.24],[20180911,88.12],[20180912,88.58],[20180913,88.48],[20180914,88.99],[20180917,89.25],[20180918,89.49],[20180919,90.02],[20180920,90.58],[20180921,90.85],[20180924,90.61],[20180925,90.9],[20180926,91.13],[20180927,91.23],[20180928,90.48],[20181001,90.45],[20181002,90.03],[20181004,89.64],[20181005,88.87],[20181008,88.14],[20181009,88.31],[20181010,87.26],[20181011,85.3],[20181012,85.29],[20181015,85.36],[20181016,86.46],[20181017,85.97],[20181018,85.51],[20181019,84.93],[20181022,84.54],[20181023,83.11],[20181024,82.52],[20181025,82.86],[20181026,82.2],[20181029,83.15],[20181030,83.24],[20181031,84.82],[20181101,85.2],[20181102,85.55],[20181105,85.41],[20181106,85.19],[20181107,85.86],[20181108,86.29],[20181109,85.97],[20181112,85.14],[20181113,85.62],[20181114,85.14],[20181115,83.87],[20181116,83.73],[20181119,83.15],[20181120,82.12],[20181121,83.12],[20181122,82.55],[20181123,82.56],[20181126,83.57],[20181127,83.33],[20181128,83.22],[20181129,83.26],[20181130,82.92],[20181203,83.64],[20181204,82.86],[20181205,82.09],[20181206,79.6],[20181207,80.14],[20181210,78.25],[20181211,79.46],[20181212,80.95],[20181213,80.63],[20181214,80.22],[20181217,79.31],[20181218,78.92],[20181219,79.13],[20181220,77.86],[20181221,77.97],[20181227,76.31],[20181228,77.92],[20190102,78.05],[20190103,77.68],[20190104,79.89],[20190107,79.97],[20190108,80.51],[20190109,81.05],[20190110,81.33],[20190111,81.59],[20190114,81.47],[20190115,81.68],[20190116,82.53],[20190117,82.47],[20190118,83.85],[20190121,83.55],[20190122,83.2],[20190123,83.13],[20190124,83.59],[20190125,84.19],[20190128,83.33],[20190129,83.81],[20190130,84.18],[20190131,84.31],[20190201,84.64],[20190204,84.76],[20190205,85.48],[20190206,85.91],[20190207,84.73],[20190208,84.11],[20190211,84.74],[20190212,85.07],[20190213,85.54],[20190214,85.05],[20190215,86.17],[20190218,86.32],[20190219,86.35],[20190220,87.09],[20190221,86.78],[20190222,87.08],[20190225,87.2],[20190226,87.59],[20190227,87.74],[20190228,87.64],[20190301,87.87],[20190304,88.02],[20190305,87.97],[20190306,87.94],[20190307,87.34],[20190308,86.39],[20190311,87.1],[20190312,87.08],[20190313,87.75],[20190314,88.45],[20190315,88.96],[20190318,89.42],[20190319,89.98],[20190320,88.8],[20190321,88.61],[20190322,87.58],[20190325,87.11],[20190326,87.53],[20190327,87.74],[20190328,87.37],[20190329,88],[20190401,89.36],[20190402,89.78],[20190403,91.04],[20190404,90.82],[20190405,90.82],[20190408,90.71],[20190409,90.21],[20190410,90.53],[20190411,90.82],[20190412,91.08],[20190415,91.36],[20190416,91.5],[20190417,91.66],[20190418,91.75],[20190423,91.81],[20190424,91.34],[20190425,91.2],[20190426,91.18],[20190429,91.22],[20190430,91.09],[20190502,90.76],[20190503,90.9],[20190506,90.08],[20190507,88.76],[20190508,88.63],[20190509,87.27],[20190510,87.67],[20190513,86.59],[20190514,87.53],[20190515,87.74],[20190516,88.73],[20190517,88.44],[20190520,87.6],[20190521,88.04],[20190522,87.46],[20190523,86.07],[20190524,86.74],[20190527,86.91],[20190528,86.92],[20190529,85.71],[20190531,85.36],[20190603,85.54],[20190604,86.42],[20190605,86.54],[20190606,86.41],[20190607,87.12],[20190611,88.03],[20190612,87.59],[20190613,87.88],[20190614,87.52],[20190617,87.34],[20190618,88.66],[20190619,88.7],[20190621,88.97],[20190624,88.61],[20190625,88.51],[20190626,88.49],[20190627,88.63],[20190628,89.2],[20190701,89.94],[20190702,90.09],[20190703,90.59],[20190704,90.77],[20190705,90.1],[20190708,89.83],[20190709,89.13],[20190710,88.95],[20190711,88.96],[20190712,89.1],[20190715,89.21],[20190716,89.29],[20190717,88.91],[20190718,88.56],[20190719,88.67],[20190722,88.86],[20190723,89.83],[20190724,89.98],[20190725,89.4],[20190726,89.35],[20190729,89.18],[20190730,87.83],[20190731,87.95],[20190801,87.61],[20190802,85.78],[20190805,83.93],[20190806,83.52],[20190807,83.28],[20190808,84.57],[20190809,83.85],[20190812,83.55],[20190813,84.04],[20190814,82.76],[20190815,82.53],[20190816,83.51],[20190819,84.53],[20190820,83.94],[20190821,84.92],[20190822,84.67],[20190823,84.17],[20190826,84.11],[20190827,84.66],[20190828,84.34],[20190829,84.72],[20190830,85.29],[20190902,85.55],[20190903,85.28],[20190904,85.97],[20190905,86.56],[20190906,86.64],[20190909,86.46],[20190910,86.49],[20190911,87.41],[20190912,87.61],[20190913,88.11],[20190916,87.7],[20190917,87.68],[20190918,87.97],[20190919,88.31],[20190920,88.59],[20190923,87.82],[20190924,87.79],[20190925,87.14],[20190926,87.71],[20190927,88.02],[20190930,88.43],[20191001,87.57],[20191002,85.3],[20191004,85.83],[20191007,86.32],[20191008,85.33],[20191009,85.46],[20191010,85.97],[20191011,88.47],[20191014,87.95],[20191015,88.72],[20191016,88.52],[20191017,88.63],[20191018,88.48],[20191021,88.93],[20191022,88.67],[20191023,88.62],[20191024,89.21],[20191025,89.35],[20191028,89.7],[20191029,89.65],[20191030,89.75],[20191031,89.35],[20191101,90.17],[20191104,90.79],[20191105,91.07],[20191106,91.37],[20191107,91.78],[20191108,91.62],[20191111,91.97],[20191112,92.39],[20191113,92.03],[20191114,91.85],[20191115,92.5],[20191118,92.36],[20191119,92.13],[20191120,91.84],[20191121,91.25],[20191122,91.78],[20191125,92.84],[20191126,93.23],[20191127,93.57],[20191128,93.51],[20191129,93.01],[20191202,91.75],[20191203,91.28],[20191204,92.43],[20191205,92.39],[20191206,93.25],[20191209,93.01],[20191210,92.87],[20191211,92.78],[20191212,92.9],[20191213,94.55],[20191216,95.72],[20191217,94.97],[20191218,94.8],[20191219,94.81],[20191220,95.42],[20191223,95.33],[20191227,95.83],[20191230,95.09],[20200102,95.99],[20200103,95.32],[20200106,94.83],[20200107,95.34],[20200108,95.46],[20200109,95.77],[20200110,95.74],[20200113,95.85],[20200114,96.12],[20200115,95.97],[20200116,96.14],[20200117,97.02],[20200120,97.16],[20200121,96.9],[20200122,96.93],[20200123,96.21],[20200124,97.28],[20200127,94.86],[20200128,95.58],[20200129,95.89],[20200130,94.86],[20200131,94.04],[20200203,94.21],[20200204,95.82],[20200205,96.81],[20200206,96.87],[20200207,96.52],[20200210,96.76],[20200211,97.77],[20200212,98.57],[20200213,98.64],[20200214,98.76],[20200217,99.05],[20200218,98.48],[20200219,99.18],[20200220,98.61],[20200221,98.12],[20200224,94.26],[20200225,92.82],[20200226,92.85],[20200227,89.23],[20200228,86.74],[20200302,86.12],[20200303,87.67],[20200304,88.18],[20200305,86.38],[20200306,83.69],[20200309,77.49],[20200310,76.51],[20200311,75.49],[20200312,66.65],[20200313,67.4],[20200316,63.29],[20200317,63.12],[20200318,60.17],[20200319,61.45],[20200320,62.74],[20200323,60.24],[20200324,65.45],[20200325,67.19],[20200326,69.52],[20200327,67.48],[20200330,68.01],[20200331,69.56],[20200401,67.49],[20200402,67.75],[20200403,66.9],[20200406,69.82],[20200407,71.61],[20200408,72.17],[20200409,73.44],[20200414,73.32],[20200415,70.55],[20200416,71.17],[20200417,73.02],[20200420,73.37],[20200421,71.39],[20200422,72.65],[20200423,73.6],[20200424,73.29],[20200427,74.3],[20200428,75.54],[20200429,76.88],[20200430,75.66],[20200504,73.57],[20200505,74.97],[20200506,74.66],[20200507,75.4],[20200508,75.97],[20200511,75.52],[20200512,75.51],[20200513,74.18],[20200514,72.42],[20200515,72.92],[20200518,75.52],[20200519,75.19],[20200520,75.77],[20200522,75.7],[20200525,76.85],[20200526,77.61],[20200527,77.25],[20200528,78.58],[20200529,77.91],[20200602,79.44],[20200603,81.18],[20200604,80.46],[20200605,82.36],[20200608,82.05],[20200609,80.8],[20200610,80.65],[20200612,77.91],[20200615,77.96],[20200616,80.36],[20200617,80.96],[20200618,80.41],[20200619,80.75],[20200622,80.38],[20200623,81.47],[20200624,79.3],[20200625,79.69],[20200626,79.41],[20200629,79.82],[20200630,79.98],[20200701,80.08],[20200702,81.33],[20200703,80.97],[20200706,81.91],[20200707,81.59],[20200708,80.83],[20200709,80.35],[20200710,80.87],[20200713,81.63],[20200714,81.02],[20200715,82.5],[20200716,82.19],[20200717,82.36],[20200720,82.9],[20200721,82.75],[20200722,82.3],[20200723,82.51],[20200724,81.25],[20200727,81.07],[20200728,81.36],[20200729,81.43],[20200730,79.51],[20200731,79.08],[20200803,80.36],[20200804,80.18],[20200805,80.66],[20200806,80.35],[20200807,80.67],[20200810,80.9],[20200811,82.25],[20200812,82.8],[20200813,82.44],[20200814,81.55],[20200817,81.86],[20200818,81.52],[20200819,81.68],[20200820,80.93],[20200821,80.63],[20200824,81.82],[20200825,81.6],[20200826,82.3],[20200827,81.53],[20200828,81.24],[20200831,80.8],[20200901,80.65],[20200902,81.83],[20200903,80.66],[20200904,79.91],[20200907,81.31],[20200908,80.62],[20200909,82.02],[20200910,81.42],[20200911,81.64],[20200914,81.81],[20200915,82.65],[20200916,82.89],[20200917,82.56],[20200918,82.02],[20200921,79.23],[20200922,79.48],[20200923,80.05],[20200924,79.38],[20200925,79.23],[20200928,81.13],[20200929,80.46],[20200930,80.73],[20201001,80.52],[20201002,80.59],[20201005,81.53],[20201006,81.45],[20201007,81.17],[20201008,81.95],[20201009,82.44],[20201012,82.87],[20201013,82.41],[20201014,82.53],[20201015,81.01],[20201016,81.8],[20201019,81.29],[20201020,81.07],[20201021,80.35],[20201022,80.14],[20201023,80.43],[20201026,79.05],[20201027,77.97],[20201028,75.47],[20201029,75.22],[20201030,75.39],[20201102,76.33],[20201103,77.91],[20201104,79.35],[20201105,79.91],[20201106,79.59],[20201109,82.59],[20201110,83.48],[20201111,84.2],[20201112,83.57],[20201113,83.99],[20201116,85.34],[20201117,85.43],[20201118,86.01],[20201119,85.16],[20201120,85.54],[20201123,85.6],[20201124,86.96],[20201125,86.97],[20201126,86.86],[20201127,87.15],[20201130,86.13],[20201201,86.83],[20201202,86.56],[20201203,86.89],[20201204,87.5],[20201207,87.14],[20201208,87.23],[20201209,87.69],[20201210,87.34],[20201211,86.39],[20201214,86.95],[20201215,87.27],[20201216,88.27],[20201217,88.93],[20201218,88.7],[20201221,86.47],[20201222,87.5],[20201223,88.75],[20201228,89.25],[20201229,89.74],[20201230,89.45],[20210104,89.61],[20210105,89.91],[20210106,91.32],[20210107,92.04],[20210108,92.43],[20210111,91.61],[20210112,91.78],[20210113,91.99],[20210114,92.83],[20210115,91.79],[20210118,91.97],[20210119,91.77],[20210120,92.47],[20210121,92.34],[20210122,91.64],[20210125,90.6],[20210126,91.48],[20210127,90.82],[20210128,90.8],[20210129,89.49],[20210201,90.43],[20210202,91.36],[20210203,92.07],[20210204,92.42],[20210205,92.75],[20210208,93.15],[20210209,93.01],[20210210,92.82],[20210211,92.92],[20210212,93.33],[20210215,94.84],[20210216,94.68],[20210217,94],[20210218,93.04],[20210219,93.66],[20210222,93.37],[20210223,93.09],[20210224,94.03],[20210225,94.08],[20210226,92.2],[20210301,94.18],[20210302,94.22],[20210303,94.79],[20210304,94.99],[20210305,94.65],[20210308,96.33],[20210309,96.91],[20210310,97.37],[20210311,97.98],[20210312,97.87],[20210315,97.76],[20210316,98.79],[20210317,98.3],[20210318,99.21],[20210319,98.57],[20210322,98.58],[20210323,98.15],[20210324,98.29],[20210325,98.39],[20210326,99.6],[20210329,99.46],[20210330,100.25],[20210331,99.89],[20210401,100.3],[20210406,100.98],[20210407,100.95],[20210408,101.36],[20210409,101.09],[20210412,100.66],[20210413,100.88],[20210414,100.82],[20210415,101.28],[20210416,102.33],[20210419,102.78],[20210420,100.71],[20210421,100.82],[20210422,101.42],[20210423,101.36],[20210426,101.72],[20210427,101.67],[20210428,101.76],[20210429,101.35],[20210430,101.41],[20210503,102.03],[20210504,101],[20210505,102.65],[20210506,102.69],[20210507,103.68],[20210510,104.53],[20210511,102.6],[20210512,103.06],[20210514,104.19],[20210517,104.29],[20210518,104.56],[20210519,103.05],[20210520,104.16],[20210521,104.68],[20210525,104.36],[20210526,104.27],[20210527,104.71],[20210528,105.2],[20210531,104.79],[20210601,105.63],[20210602,106],[20210604,106.44],[20210607,106.69],[20210608,106.61],[20210609,106.37],[20210610,106.21],[20210611,106.82],[20210614,106.82],[20210615,106.75],[20210616,106.4],[20210617,106.31],[20210618,104.49],[20210621,105.29],[20210622,105.47],[20210623,104.91],[20210624,105.45],[20210625,105.76],[20210628,105.15],[20210629,105.49],[20210630,105.04],[20210701,105.67],[20210702,105.68],[20210705,106.32],[20210706,105.7],[20210707,106.41],[20210708,104.67],[20210709,106.03],[20210712,106.69],[20210713,106.75],[20210714,106.71],[20210715,106.04],[20210716,105.33],[20210719,102.69],[20210720,103.08],[20210721,104.79],[20210722,105.61],[20210723,106.53],[20210726,106.85],[20210727,106.18],[20210728,106.54],[20210729,106.94],[20210730,106.18],[20210802,106.54],[20210803,106.97],[20210804,107.35],[20210805,107.69],[20210806,107.75],[20210809,107.94],[20210810,108.32],[20210811,108.89],[20210812,109.18],[20210813,109.18],[20210816,108.66],[20210817,108.59],[20210818,108.76],[20210819,106.77],[20210820,106.97],[20210823,107.85],[20210824,107.68],[20210825,107.84],[20210826,107.57],[20210827,107.95],[20210830,108.12],[20210831,107.7],[20210901,108.04],[20210902,108.54],[20210903,108.2],[20210906,108.74],[20210907,108.34],[20210908,106.97],[20210909,106.89],[20210910,106.59],[20210913,106.79],[20210914,106.94],[20210915,106.58],[20210916,107.15],[20210917,106.14],[20210920,104.25],[20210921,105.48],[20210922,106.59],[20210923,107.52],[20210924,106.73],[20210927,106.81],[20210928,104.64],[20210929,104.84],[20210930,104.96],[20211001,104.37],[20211004,103.92],[20211005,105.29],[20211006,103.99],[20211007,105.4],[20211008,105.38],[20211011,105.32],[20211012,105.47],[20211013,106.04],[20211014,107.31],[20211015,108.06],[20211018,107.58],[20211019,108.03],[20211020,108.37],[20211021,107.72],[20211022,107.96],[20211025,108.49],[20211026,108.9],[20211027,108.36],[20211028,108.3],[20211029,107.94],[20211101,108.8],[20211102,108.49],[20211103,109.11],[20211104,109.32],[20211105,109.09],[20211108,109.46],[20211109,109.18],[20211110,109.36],[20211111,109.86],[20211112,110.18],[20211115,110.51],[20211116,110.32],[20211117,110.66],[20211118,110.2],[20211119,109.7],[20211122,109.82],[20211123,108.6],[20211124,108.5],[20211125,108.8],[20211126,104.81],[20211129,105.48],[20211130,104.37],[20211201,106.24],[20211202,105.15],[20211203,104.73],[20211206,105.95],[20211207,108.6],[20211208,108.04],[20211209,107.92],[20211210,107.68],[20211213,107.1],[20211214,106.11],[20211215,106.33],[20211216,107.68],[20211217,106.79],[20211220,105.52],[20211221,107.09],[20211222,107.91],[20211223,108.91],[20211227,109.5],[20211228,110.18],[20211229,110.34],[20211230,110.33],[20220103,110.71],[20220104,111.88],[20220105,112.35],[20220106,111.08],[20220107,110.75],[20220110,108.81],[20220111,109.91],[20220112,110.99],[20220113,111.04],[20220114,109.7],[20220117,110.33],[20220118,109.31],[20220119,109.49],[20220120,109.67],[20220121,107.12],[20220124,102.81],[20220125,103.59],[20220126,105.54],[20220127,105.97],[20220128,105.03],[20220131,105.73],[20220201,107.25],[20220202,107.85],[20220203,106.05],[20220204,104.62],[20220207,105.32],[20220208,105.2],[20220209,107.39],[20220210,107.2],[20220211,106.96],[20220214,104.88],[20220215,105.9],[20220216,105.88],[20220217,104.86],[20220218,104.14],[20220221,102.63],[20220222,102.42],[20220223,101.99],[20220224,97.92],[20220225,100.79],[20220228,100.07],[20220301,96.86],[20220302,97.98],[20220303,96.77],[20220304,93.08],[20220307,91.62],[20220308,92.21],[20220309,96.47],[20220310,94.81],[20220311,95.89],[20220314,97.31],[20220315,97.2],[20220316,100.35],[20220317,100.44],[20220318,101.04],[20220321,101.39],[20220322,102.13],[20220323,101.33],[20220324,100.69],[20220325,100.72],[20220328,100.88],[20220329,102.61],[20220330,102.19],[20220331,100.86],[20220401,101.65],[20220404,101.86],[20220405,101.46],[20220406,100.12],[20220407,99.62],[20220408,101.15],[20220411,100.79],[20220412,100.68],[20220413,100.95],[20220414,101.63],[20220419,101.62],[20220420,102.19],[20220421,102.78],[20220422,100.95],[20220425,98.77],[20220426,98.06],[20220427,98.56],[20220428,99.28],[20220429,100.24],[20220502,99.07],[20220503,100.07],[20220504,99.44],[20220505,98.37],[20220506,97.08],[20220509,94.29],[20220510,95.13],[20220511,96.8],[20220512,96.27],[20220513,97.88],[20220516,98.02],[20220517,99.42],[20220518,98.87],[20220519,97.7],[20220520,98.61],[20220523,100.2],[20220524,98.6],[20220525,99.51],[20220527,101.24],[20220530,101.86],[20220531,101.18],[20220601,100.54],[20220602,101.13],[20220603,100.8],[20220607,101.57],[20220608,101.06],[20220609,99.81],[20220610,96.62],[20220613,94.04],[20220614,93.31],[20220615,94.46],[20220617,91.47],[20220620,92.2],[20220621,92.43],[20220622,90.95],[20220623,89.66],[20220624,91.7],[20220627,92],[20220628,92.43],[20220629,91.59],[20220630,89.98],[20220701,89.94],[20220704,90.38],[20220705,88.08],[20220706,88.94],[20220707,91.09],[20220708,91.9],[20220711,91.14],[20220712,91.45],[20220713,90.35],[20220714,88.69],[20220715,90.08],[20220718,91.2],[20220719,92.49],[20220720,92.22],[20220721,92.09],[20220722,92.35],[20220725,92.8],[20220726,92.53],[20220727,92.84],[20220728,93.8],[20220729,95.16],[20220801,94.69],[20220802,94.35],[20220803,94.73],[20220804,94.67],[20220805,94.42],[20220808,95.02],[20220809,94.7],[20220810,95.38],[20220811,95.29],[20220812,95.26],[20220815,95.08],[20220816,95.78],[20220817,94.57],[20220818,95.05],[20220819,94.23],[20220822,93.18],[20220823,93.32],[20220824,92.98],[20220825,93.09],[20220826,91.79],[20220829,91.38],[20220830,90.72],[20220831,89.68],[20220901,88.4],[20220902,90.13],[20220905,89.46],[20220906,89.57],[20220907,88.86],[20220908,88.93],[20220909,90.41],[20220912,92.22],[20220913,90.9],[20220914,90.12],[20220915,89.57],[20220916,88.37],[20220919,88.35],[20220920,87.19],[20220921,87.81],[20220922,86.82],[20220923,84.35],[20220926,83.94],[20220927,83.74],[20220928,83.51],[20220929,81.99],[20220930,83.08],[20221004,86.33],[20221005,85.04],[20221006,84.36],[20221007,83.76],[20221010,83.87],[20221011,83.4],[20221012,82.73],[20221013,84.07],[20221014,84.61],[20221017,86.08],[20221018,86.39],[20221019,85.98],[20221020,86.21],[20221021,85.82],[20221024,86.98],[20221025,87.66],[20221026,88.15],[20221027,88.5],[20221028,88.44],[20221031,89.1],[20221101,89.84],[20221102,89.54],[20221103,88.9],[20221104,90.65],[20221107,91.07],[20221108,91.66],[20221109,91.29],[20221110,93.2],[20221111,93.4],[20221114,93.51],[20221115,93.73],[20221116,92.87],[20221117,92.38],[20221118,93.55],[20221121,93.42],[20221122,94.25],[20221123,94.52],[20221124,95.06],[20221125,95.24],[20221128,94.36],[20221129,94.66],[20221130,94.99],[20221201,95.36],[20221202,95.25],[20221205,94.95],[20221206,94.53],[20221207,94.04],[20221208,93.62],[20221209,94.34],[20221212,93.68],[20221213,94.7],[20221214,94.46],[20221215,92.21],[20221216,91.42],[20221219,91.84],[20221220,91.72],[20221221,93.4],[20221222,92.68],[20221223,92.87],[20221227,92.94],[20221228,92.82],[20221229,93.22],[20221230,92.29],[20230102,93.42],[20230103,94.35],[20230104,95.33],[20230105,95.57],[20230106,96.6],[20230109,97.08],[20230110,96.35],[20230111,96.57],[20230112,97.43],[20230113,97.59],[20230116,98.09],[20230117,98.48],[20230118,98.69],[20230119,97.19],[20230120,97.66],[20230123,98.26],[20230124,98.06],[20230125,97.73],[20230126,98.17],[20230127,98.75],[20230130,98.72],[20230131,98.45],[20230201,98.43],[20230202,99.25],[20230203,99.24],[20230206,98.45],[20230207,98.79],[20230208,99.26],[20230209,100.44],[20230210,99.67],[20230213,100.12],[20230214,100.3],[20230215,100.67],[20230216,101.05],[20230217,100.96],[20230220,101.07],[20230221,100.83],[20230222,100.39],[20230223,100.78],[20230224,99.76],[20230227,101.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 997,91€ |
| 2020 | 705,10€ |
| 2021 | 1.107,82€ |
| 2022 | 1.147,77€ |
| 2023 | 1.075,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,69% |
| 3 M | 3,24% |
| 6 M | 10,21% |
| lfd. Jahr | 3,68% |
| 1 Jahr | -6,32% |
| 3 Jahre | 52,50% |
| 5 Jahre | 9,02% |
| 10 Jahre | 65,89% |
| Entwicklung p.a. | 4,82% |
| Wertentwicklung seit Auflage | 211,87% |
Die bewährte Fondsstrategie zielt auf eine diversifizierte, ertragsorientierte Qualitätsauswahl von niedrig bewerteten europäischen Aktien. Ziel ist die mittel- bis langfristige Outperformance gängiger Vergleichsindizes (MSCI Europa TR, MSCI Europa Value TR). Der Fonds investiert grundsätzlich in europäische Standardwerte, die eine im Vergleich niedrige Börsenbewertung aufweisen und dennoch für die nahe Zukunft bei begrenztem Finanzrisiko solides Gewinnwachstum erwarten lassen. Dieser Buy Growing Value genannte Investmentansatz setzt konsequent auf solide Substanzwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG Namens-Aktien SF 0,50 | 3,26% |
| Totalenergies S.A. Actions au Porteur EO 2,50 | 2,57% |
| Siemens AG Namens-Aktien o.N. | 2,39% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | 2,27% |
| BNP Paribas S.A. Actions Porteur EO 2 | 2,22% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.2086 | 0.774800 |
| 03.2019 - 03.2020 | -29.3426 | -22.069500 |
| 03.2020 - 03.2021 | 57.1159 | 49.209700 |
| 03.2021 - 03.2022 | 3.6058 | 7.451700 |
| 03.2022 - 03.2023 | -6.3172 | -2.828100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,90% | 21,43% | 18,82% | 16,10% |
| Sharpe Ratio | 0,02 | 0,25 | 0,13 | 0,38 |
| Tracking Error | 4,53% | 4,70% | 4,17% | 4,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,13 | 1,12 | 1,12 |
| Treynor Ratio | 0,40 | 4,78 | 2,22 | 5,49 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Novartis AG Namens-Aktien SF 0,50 | 3,26% |
| Totalenergies S.A. Actions au Porteur EO 2,50 | 2,57% |
| Siemens AG Namens-Aktien o.N. | 2,39% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | 2,27% |
| BNP Paribas S.A. Actions Porteur EO 2 | 2,22% |
| HSBC Holdings PLC Registered Shares DL -,50 | 1,80% |
| Stellantis N.V. Aandelen aan toonder | 1,78% |
| Bayerische Motoren Werke AG Inhaber-Aktien EO 1 | 1,69% |
| Anglo American PLC Registered Shares o.N. | 1,62% |
| Gsk Plc Registered Shares LS 0,- | 1,58% |
Länderverteilung (22. 03. 2023)
| Großbritannien | 24,16% |
| Frankreich | 19,85% |
| Deutschland | 15,04% |
| Niederlande | 5,72% |
| Schweiz | 5,69% |
| Norwegen | 5,68% |
| Spanien | 5,49% |
| Schweden | 5,00% |
| Italien | 4,90% |
| Dänemark | 3,72% |
Branchenverteilung (22. 03. 2023)
| Finanzen | 22,87% |
| Konsumgüter zyklisch | 12,82% |
| Industrie / Investitionsgüter | 12,70% |
| Gesundheit / Healthcare | 10,05% |
| Gebrauchsgüter | 9,35% |
| Energie | 8,60% |
| Grundstoffe | 6,36% |
| Telekommunikationsdienstleister | 6,10% |
| Immobilien | 4,27% |
| Versorger | 3,75% |
Assetverteilung (22. 03. 2023)
| Aktien | 99,14% |
| Geldmarkt/Kasse | 0,86% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 978KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 945KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 678KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Sebastian Müller |
| Fondsgesellschaft: | First Private Investment Management KAG mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 247,45 Mio. EUR |