Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977961
ISIN: DE0009779611
Aktienfonds All Cap, Euroland
Aktueller Preis (11. 04. 2023)
111,44 €
0,48 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"First Private Euro Dividenden STAUFER A"},"ts":[[20180227,106.11],[20180228,106.13],[20180301,104.6],[20180302,102.3],[20180305,102.79],[20180306,103.31],[20180307,104.06],[20180308,105.2],[20180309,105.2],[20180312,105.47],[20180313,104.52],[20180314,103.63],[20180315,104.21],[20180316,104.24],[20180319,103.48],[20180320,104.16],[20180321,104.03],[20180322,102.26],[20180323,101.28],[20180326,100.68],[20180327,101.76],[20180328,101.66],[20180329,102.65],[20180403,102.09],[20180404,101.65],[20180405,103.73],[20180406,103.66],[20180409,103.66],[20180410,104.66],[20180411,104.06],[20180412,104.68],[20180413,104.85],[20180416,104.85],[20180417,105.62],[20180418,106.2],[20180419,106.06],[20180420,106.07],[20180423,106.77],[20180424,106.94],[20180425,105.74],[20180426,106.02],[20180427,106.58],[20180430,106.71],[20180502,107.68],[20180503,106.82],[20180504,106.93],[20180507,107.59],[20180508,107.73],[20180509,107.84],[20180511,108.35],[20180514,108.34],[20180515,108.39],[20180516,108.07],[20180517,108.89],[20180518,108.53],[20180522,109.23],[20180523,107.6],[20180524,107.08],[20180525,106.77],[20180528,106.38],[20180529,104.53],[20180530,105.05],[20180601,106.01],[20180604,106.52],[20180605,106.17],[20180606,106.37],[20180607,106.12],[20180608,105.55],[20180611,106.44],[20180612,106.31],[20180613,106.42],[20180614,107.49],[20180615,106.46],[20180618,105.77],[20180619,105.12],[20180620,104.93],[20180621,103.77],[20180622,104.33],[20180625,102.42],[20180626,102.55],[20180627,103.1],[20180628,102.06],[20180629,103.08],[20180702,101.99],[20180703,102.76],[20180704,102.61],[20180705,103.34],[20180706,103.66],[20180709,104.2],[20180710,104.81],[20180711,103.3],[20180712,104],[20180713,103.96],[20180716,103.79],[20180717,104.54],[20180718,104.86],[20180719,104.39],[20180720,103.69],[20180723,103.35],[20180724,104.16],[20180725,104.27],[20180726,105.04],[20180727,105.39],[20180730,105.13],[20180731,105.38],[20180801,105.04],[20180802,104.08],[20180803,104.6],[20180806,104.57],[20180807,105.22],[20180808,105.23],[20180809,105.22],[20180810,103.7],[20180813,103.65],[20180814,103.17],[20180815,101.91],[20180816,102.05],[20180817,101.72],[20180820,102.24],[20180821,102.83],[20180822,103.07],[20180823,103.14],[20180824,103.27],[20180827,104.01],[20180828,104.03],[20180829,104.32],[20180830,103.94],[20180831,103],[20180903,103.15],[20180904,102.49],[20180905,101.4],[20180906,100.79],[20180907,100.87],[20180910,101.33],[20180911,101.39],[20180912,102.12],[20180913,101.79],[20180914,102.27],[20180917,102.36],[20180918,102.63],[20180919,103.01],[20180920,103.53],[20180921,104.04],[20180924,103.65],[20180925,103.81],[20180926,104.16],[20180927,104.19],[20180928,103.07],[20181001,103.19],[20181002,102.49],[20181004,101.89],[20181005,101.1],[20181008,99.93],[20181009,99.86],[20181010,97.84],[20181011,95.73],[20181012,95.56],[20181015,95.51],[20181016,97.04],[20181017,96.55],[20181018,96],[20181019,95.49],[20181022,94.75],[20181023,93.09],[20181024,92.62],[20181025,93.86],[20181026,93.3],[20181029,93.82],[20181030,93.55],[20181031,95.25],[20181101,95.15],[20181102,95.88],[20181105,95.52],[20181106,95.22],[20181107,96.52],[20181108,96.31],[20181109,96.02],[20181112,95.1],[20181113,95.63],[20181114,95.22],[20181115,94.35],[20181116,94.24],[20181119,93.6],[20181120,91.8],[20181121,92.86],[20181122,91.96],[20181123,92.19],[20181126,93.14],[20181127,92.61],[20181128,92.25],[20181129,92.71],[20181130,92.57],[20181203,93.46],[20181204,92.56],[20181205,91.62],[20181206,89.22],[20181207,89.6],[20181210,88.03],[20181211,88.97],[20181212,90.64],[20181213,90.38],[20181214,90.23],[20181217,89.26],[20181218,88.81],[20181219,89.21],[20181220,87.67],[20181221,87.54],[20181227,86.07],[20181228,87.31],[20190102,87.77],[20190103,87.09],[20190104,89.23],[20190107,89.17],[20190108,89.89],[20190109,90.29],[20190110,90.33],[20190111,90.39],[20190114,90.09],[20190115,90.36],[20190116,91.14],[20190117,91.12],[20190118,92.58],[20190121,92.6],[20190122,92.37],[20190123,92.58],[20190124,93.07],[20190125,93.57],[20190128,92.8],[20190129,93.4],[20190130,94.05],[20190131,93.81],[20190201,93.91],[20190204,93.94],[20190205,95.12],[20190206,95.22],[20190207,93.71],[20190208,92.94],[20190211,93.58],[20190212,94.22],[20190213,94.43],[20190214,94.16],[20190215,95.32],[20190218,95.45],[20190219,95.41],[20190220,95.63],[20190221,95.74],[20190222,95.86],[20190225,96.03],[20190226,96.12],[20190227,96.02],[20190228,95.95],[20190301,97.06],[20190304,97.27],[20190305,96.93],[20190306,96.77],[20190307,96.2],[20190308,95.55],[20190311,96.11],[20190312,96.18],[20190313,96.75],[20190314,97.33],[20190315,98.02],[20190318,98.42],[20190319,98.95],[20190320,97.84],[20190321,97.72],[20190322,96.25],[20190325,95.78],[20190326,96.26],[20190327,96.62],[20190328,96.24],[20190329,97.04],[20190401,98.13],[20190402,98.46],[20190403,99.61],[20190404,99.47],[20190405,99.49],[20190408,99.23],[20190409,98.55],[20190410,98.95],[20190411,99.43],[20190412,99.53],[20190415,99.86],[20190416,99.89],[20190417,99.94],[20190418,100.03],[20190423,100.26],[20190424,99.85],[20190425,100.08],[20190426,99.85],[20190429,99.98],[20190430,100.13],[20190502,99.81],[20190503,99.71],[20190506,98.45],[20190507,97.49],[20190508,97.45],[20190509,96.2],[20190510,96.68],[20190513,95.37],[20190514,96.47],[20190515,96.85],[20190516,98.08],[20190517,98],[20190520,96.99],[20190521,97.39],[20190522,97.29],[20190523,95.56],[20190524,96.19],[20190527,96.46],[20190528,96.29],[20190529,94.75],[20190531,94.57],[20190603,94.62],[20190604,95.55],[20190605,95.83],[20190606,95.73],[20190607,96.92],[20190611,97.57],[20190612,97.2],[20190613,97.5],[20190614,97.09],[20190617,96.79],[20190618,98.3],[20190619,98.24],[20190621,98.46],[20190624,98.14],[20190625,97.76],[20190626,97.64],[20190627,97.65],[20190628,98.4],[20190701,99.35],[20190702,99.51],[20190703,100.34],[20190704,100.58],[20190705,99.73],[20190708,99.51],[20190709,99.03],[20190710,98.9],[20190711,98.85],[20190712,99.09],[20190715,99.3],[20190716,99.72],[20190717,99.08],[20190718,98.45],[20190719,98.44],[20190722,98.84],[20190723,99.85],[20190724,100.46],[20190725,100.02],[20190726,100.02],[20190729,99.96],[20190730,98.18],[20190731,98.39],[20190801,98.97],[20190802,96.68],[20190805,94.83],[20190806,94.63],[20190807,94.68],[20190808,96.28],[20190809,95.43],[20190812,95.03],[20190813,95.56],[20190814,93.96],[20190815,93.7],[20190816,95.03],[20190819,96.29],[20190820,95.65],[20190821,96.9],[20190822,96.39],[20190823,95.39],[20190826,95.63],[20190827,96.08],[20190828,95.81],[20190829,97.13],[20190830,97.58],[20190902,97.84],[20190903,97.27],[20190904,98.27],[20190905,99.16],[20190906,99.37],[20190909,99.71],[20190910,100.15],[20190911,100.69],[20190912,101.07],[20190913,101.43],[20190916,100.85],[20190917,100.85],[20190918,100.72],[20190919,101.24],[20190920,101.57],[20190923,100.58],[20190924,100.65],[20190925,100.14],[20190926,100.8],[20190927,101.33],[20190930,102.06],[20191001,101.16],[20191002,98.43],[20191004,99.19],[20191007,99.9],[20191008,99.05],[20191009,99.73],[20191010,100.59],[20191011,102.34],[20191014,102.02],[20191015,102.94],[20191016,102.76],[20191017,103.07],[20191018,102.94],[20191021,103.52],[20191022,103.68],[20191023,103.91],[20191024,104.37],[20191025,105.18],[20191028,105.33],[20191029,105.14],[20191030,104.91],[20191031,104.1],[20191101,105.08],[20191104,106.19],[20191105,106.76],[20191106,106.78],[20191107,107.76],[20191108,107.52],[20191111,107.71],[20191112,108.12],[20191113,107.31],[20191114,107.02],[20191115,107.62],[20191118,107.37],[20191119,107.16],[20191120,106.99],[20191121,106.54],[20191122,106.69],[20191125,107.11],[20191126,107.19],[20191127,107.26],[20191128,107.11],[20191129,106.77],[20191202,105.22],[20191203,104.35],[20191204,105.59],[20191205,105.61],[20191206,106.62],[20191209,106.13],[20191210,106.16],[20191211,106.31],[20191212,106.64],[20191213,107.22],[20191216,108.22],[20191217,108.1],[20191218,107.81],[20191219,107.7],[20191220,108.3],[20191223,108.39],[20191227,108.59],[20191230,107.8],[20200102,108.76],[20200103,108.21],[20200106,107.72],[20200107,107.94],[20200108,108.26],[20200109,108.67],[20200110,108.78],[20200113,108.79],[20200114,108.76],[20200115,108.6],[20200116,108.81],[20200117,109.52],[20200120,109.87],[20200121,109.28],[20200122,108.92],[20200123,107.97],[20200124,108.77],[20200127,106.14],[20200128,107.28],[20200129,107.69],[20200130,106.49],[20200131,105.27],[20200203,105.5],[20200204,107.18],[20200205,108.88],[20200206,109.15],[20200207,108.93],[20200210,108.76],[20200211,109.99],[20200212,110.73],[20200213,111.2],[20200214,111.45],[20200217,111.63],[20200218,110.99],[20200219,111.94],[20200220,111.26],[20200221,110.22],[20200224,105.97],[20200225,103.71],[20200226,104.62],[20200227,100.77],[20200228,97.12],[20200302,97.11],[20200303,98.23],[20200304,99.54],[20200305,97.86],[20200306,94.05],[20200309,86.05],[20200310,84.3],[20200311,83.79],[20200312,72.88],[20200313,74.26],[20200316,69.92],[20200317,71.32],[20200318,68.16],[20200319,69.7],[20200320,71.3],[20200323,69.77],[20200324,75.19],[20200325,76.99],[20200326,78.49],[20200327,76.49],[20200330,77.59],[20200331,79.04],[20200401,76.62],[20200402,77.76],[20200403,76.8],[20200406,79.52],[20200407,80.92],[20200408,80.88],[20200409,81.84],[20200414,82.41],[20200415,79.47],[20200416,79.43],[20200417,80.87],[20200420,81.46],[20200421,79.32],[20200422,80.85],[20200423,81.16],[20200424,80.48],[20200427,81.84],[20200428,83.22],[20200429,84.9],[20200430,83.63],[20200504,81.27],[20200505,82.78],[20200506,82.25],[20200507,83.37],[20200508,83.79],[20200511,83.3],[20200512,83.79],[20200513,82.47],[20200514,80.7],[20200515,80.81],[20200518,83.79],[20200519,83.04],[20200520,83.86],[20200522,83.57],[20200525,84.62],[20200526,85.55],[20200527,86.33],[20200528,87.44],[20200529,86.46],[20200602,89.17],[20200603,91.8],[20200604,91.54],[20200605,93.9],[20200608,93.98],[20200609,92.41],[20200610,91.47],[20200612,88.3],[20200615,88.26],[20200616,90.66],[20200617,90.62],[20200618,90.07],[20200619,90.4],[20200622,90.11],[20200623,91.42],[20200624,89.12],[20200625,89.73],[20200626,89.48],[20200629,90.04],[20200630,90.3],[20200701,90.4],[20200702,91.79],[20200703,91.39],[20200706,92.6],[20200707,92.32],[20200708,91.79],[20200709,90.73],[20200710,91.67],[20200713,92.99],[20200714,92.98],[20200715,93.73],[20200716,93.81],[20200717,93.86],[20200720,94.53],[20200721,94.75],[20200722,94.46],[20200723,94.31],[20200724,93.22],[20200727,92.79],[20200728,92.79],[20200729,93.12],[20200730,90.62],[20200731,90.21],[20200803,91.87],[20200804,91.96],[20200805,92.89],[20200806,92.23],[20200807,92.7],[20200810,93.17],[20200811,94.64],[20200812,95.67],[20200813,95.11],[20200814,94.27],[20200817,94.47],[20200818,93.91],[20200819,94.57],[20200820,93.45],[20200821,93.19],[20200824,94.85],[20200825,94.62],[20200826,95.09],[20200827,94.33],[20200828,93.96],[20200831,93.09],[20200901,93.06],[20200902,94.18],[20200903,93.27],[20200904,92.47],[20200907,93.93],[20200908,93.01],[20200909,94.93],[20200910,94.68],[20200911,94.8],[20200914,94.5],[20200915,94.72],[20200916,95.14],[20200917,94.7],[20200918,93.99],[20200921,91.15],[20200922,91.45],[20200923,91.27],[20200924,90.49],[20200925,89.74],[20200928,91.66],[20200929,91],[20200930,90.86],[20201001,90.89],[20201002,90.89],[20201005,91.91],[20201006,92.14],[20201007,91.91],[20201008,92.51],[20201009,92.85],[20201012,93.49],[20201013,93],[20201014,93.46],[20201015,91.76],[20201016,92.36],[20201019,92.18],[20201020,91.78],[20201021,90.79],[20201022,90.4],[20201023,90.86],[20201026,89.12],[20201027,87.52],[20201028,84.79],[20201029,84.7],[20201030,84.91],[20201102,86.4],[20201103,88.08],[20201104,89.03],[20201105,90.03],[20201106,89.79],[20201109,93.32],[20201110,94.09],[20201111,94.37],[20201112,94.14],[20201113,94.73],[20201116,96.28],[20201117,96.58],[20201118,97.06],[20201119,96.06],[20201120,96.64],[20201123,96.96],[20201124,98.69],[20201125,99.14],[20201126,98.52],[20201127,99.16],[20201130,98.22],[20201201,99.29],[20201202,98.72],[20201203,98.42],[20201204,99.17],[20201208,98.94],[20201209,99.19],[20201210,98.69],[20201211,97.59],[20201214,98.22],[20201215,98.71],[20201216,99.47],[20201217,99.77],[20201218,99.33],[20201221,97.14],[20201222,98.21],[20201223,99.35],[20201228,100.4],[20201229,100.51],[20201230,99.97],[20210104,100.65],[20210105,100.29],[20210106,102.03],[20210107,103.12],[20210108,103.38],[20210111,102.89],[20210112,103.27],[20210113,104.09],[20210114,104.44],[20210115,103.67],[20210118,103.76],[20210119,103.26],[20210120,103.83],[20210121,103.88],[20210122,103],[20210125,101.7],[20210126,102.69],[20210127,101.39],[20210128,101.85],[20210129,100.55],[20210201,101.53],[20210202,102.36],[20210203,103.43],[20210204,103.64],[20210205,103.81],[20210208,104.4],[20210209,103.9],[20210210,103.78],[20210211,104.21],[20210212,104.66],[20210215,105.83],[20210216,105.83],[20210217,105.08],[20210218,103.89],[20210219,104.55],[20210222,104.37],[20210223,103.97],[20210224,104.26],[20210225,104.55],[20210226,103.32],[20210301,105.07],[20210302,105.12],[20210303,105.44],[20210304,105.26],[20210305,104.85],[20210308,107.13],[20210309,107.61],[20210310,108.09],[20210311,108.59],[20210312,108.39],[20210315,108.46],[20210316,108.81],[20210317,108.77],[20210318,109.6],[20210319,109.19],[20210322,109.18],[20210323,108.81],[20210324,109.21],[20210325,109.46],[20210326,110.84],[20210329,111.31],[20210330,112.31],[20210331,111.89],[20210401,112.34],[20210406,113.11],[20210407,113.25],[20210408,113.11],[20210409,112.89],[20210412,112.67],[20210413,112.8],[20210414,112.72],[20210415,112.73],[20210416,113.7],[20210419,113.82],[20210420,111.97],[20210421,112.08],[20210422,112.74],[20210423,112.99],[20210426,113.51],[20210427,113.38],[20210428,113.68],[20210429,113.08],[20210430,113.07],[20210503,114.01],[20210504,113.12],[20210505,115.36],[20210506,115.75],[20210507,116.59],[20210510,117.21],[20210511,115.26],[20210512,115.54],[20210514,116.79],[20210517,117.08],[20210518,117.82],[20210519,116.02],[20210520,116.94],[20210521,117.81],[20210525,118.02],[20210526,117.86],[20210527,118.43],[20210528,118.68],[20210531,118.33],[20210601,119.38],[20210602,119.86],[20210604,120.53],[20210607,120.84],[20210608,120.82],[20210609,120.52],[20210610,120.29],[20210611,121.09],[20210614,121.3],[20210615,121.26],[20210616,121.32],[20210617,120.87],[20210618,118.93],[20210621,119.77],[20210622,119.94],[20210623,118.84],[20210624,120.06],[20210625,120.09],[20210628,119.21],[20210629,119.79],[20210630,118.77],[20210701,119.87],[20210702,120.2],[20210705,120.73],[20210706,119.38],[20210707,119.93],[20210708,117.74],[20210709,119.34],[20210712,120.34],[20210713,120.47],[20210714,120.45],[20210715,119.58],[20210716,118.77],[20210719,115.72],[20210720,116.47],[20210721,118.35],[20210722,119.32],[20210723,120.76],[20210726,121.14],[20210727,120.25],[20210728,120.69],[20210729,121.17],[20210730,120.2],[20210802,120.63],[20210803,120.82],[20210804,121.2],[20210805,121.1],[20210806,121.37],[20210809,121.62],[20210810,121.78],[20210811,122.39],[20210812,123.01],[20210813,123.11],[20210816,122.67],[20210817,122.32],[20210818,122.83],[20210819,121.37],[20210820,121.4],[20210823,122.33],[20210824,122.28],[20210825,122.3],[20210826,122.22],[20210827,122.81],[20210830,122.95],[20210831,122.31],[20210901,122.72],[20210902,123.19],[20210903,122.79],[20210906,123.48],[20210907,123.32],[20210908,122.13],[20210909,121.82],[20210910,121.29],[20210913,122.19],[20210914,122.41],[20210915,121.92],[20210916,122.29],[20210917,121.1],[20210920,118.63],[20210921,119.79],[20210922,121.12],[20210923,122.34],[20210924,121.64],[20210927,121.67],[20210928,119.57],[20210929,120.43],[20210930,120.81],[20211001,120.18],[20211004,119.72],[20211005,121.12],[20211006,119.44],[20211007,121.16],[20211008,120.95],[20211011,121.07],[20211012,121],[20211013,121.38],[20211014,122.59],[20211015,123.02],[20211018,122.42],[20211019,122.5],[20211020,122.86],[20211021,122.29],[20211022,123.27],[20211025,123.45],[20211026,124.04],[20211027,124.36],[20211028,124.45],[20211029,124.44],[20211101,125.67],[20211102,126.02],[20211103,126.43],[20211104,127.04],[20211105,127.2],[20211108,126.98],[20211109,126.75],[20211110,127.33],[20211111,127.83],[20211112,128.19],[20211115,128.86],[20211116,128.52],[20211117,128.61],[20211118,128.25],[20211119,127.53],[20211122,128.3],[20211123,126.42],[20211124,125.86],[20211125,126.14],[20211126,121.61],[20211129,122.27],[20211130,121.47],[20211201,123.67],[20211202,121.94],[20211203,121.48],[20211206,122.74],[20211207,125.52],[20211208,124.67],[20211209,124.13],[20211210,123.97],[20211213,123.55],[20211214,122.5],[20211215,122.94],[20211216,123.92],[20211217,122.61],[20211220,121.41],[20211221,123.02],[20211222,124.01],[20211223,125.23],[20211227,125.88],[20211228,126.95],[20211229,126.8],[20211230,126.87],[20220103,127.32],[20220104,128.25],[20220105,128.9],[20220106,127.41],[20220107,127.22],[20220110,125.33],[20220111,126.72],[20220112,127.51],[20220113,127.57],[20220114,126.47],[20220117,127.49],[20220118,126.62],[20220119,126.83],[20220120,127.01],[20220121,124.78],[20220124,120.29],[20220125,120.83],[20220126,122.97],[20220127,123.97],[20220128,123.26],[20220131,124.11],[20220201,125.33],[20220202,125.93],[20220203,124.15],[20220204,122.46],[20220207,122.88],[20220208,123],[20220209,125.57],[20220210,125.45],[20220211,124.89],[20220214,122.27],[20220215,124.1],[20220216,123.96],[20220217,123.11],[20220218,123.18],[20220221,121.07],[20220222,120.31],[20220223,119.98],[20220224,115.05],[20220225,119.03],[20220228,117.97],[20220301,114.17],[20220302,114.52],[20220303,112.59],[20220304,107.9],[20220307,106.37],[20220308,106.37],[20220309,112.48],[20220310,110.47],[20220311,111.55],[20220314,113.65],[20220315,113.8],[20220316,117.19],[20220317,117.16],[20220318,117.39],[20220321,117.76],[20220322,118.55],[20220323,117.36],[20220324,116.75],[20220325,117.09],[20220328,117.95],[20220329,120.45],[20220330,119.32],[20220331,118.05],[20220401,118.4],[20220404,118.94],[20220405,118.12],[20220406,116.01],[20220407,115.72],[20220408,117.45],[20220411,116.88],[20220412,116.98],[20220413,117.09],[20220414,117.73],[20220419,117.85],[20220420,119.2],[20220421,120.23],[20220422,118.03],[20220425,115.56],[20220426,114.73],[20220427,115.53],[20220428,116.72],[20220429,117.32],[20220502,115.64],[20220503,117.05],[20220504,116.17],[20220505,114.91],[20220506,113.56],[20220509,110.21],[20220510,110.77],[20220511,113.03],[20220512,112.01],[20220513,114.33],[20220516,114.54],[20220517,116.03],[20220518,114.98],[20220519,113.79],[20220520,114.32],[20220523,115.92],[20220524,114.59],[20220525,115.44],[20220527,117.42],[20220530,118.09],[20220531,117.04],[20220601,116.57],[20220602,117.68],[20220603,117.46],[20220607,117.98],[20220608,117.29],[20220609,115.53],[20220610,112.29],[20220613,109.53],[20220614,108.89],[20220615,110.37],[20220617,107.45],[20220620,108.24],[20220621,108.67],[20220622,107.54],[20220623,105.87],[20220624,108.4],[20220627,108.8],[20220628,109.23],[20220629,107.87],[20220630,106.34],[20220701,106.01],[20220704,105.75],[20220705,102.95],[20220706,104.09],[20220707,106.14],[20220708,107.16],[20220711,105.94],[20220712,105.93],[20220713,105.42],[20220714,103.83],[20220715,105.86],[20220718,106.59],[20220719,108.51],[20220720,108.47],[20220721,109.2],[20220722,109.53],[20220725,109.42],[20220726,108.67],[20220727,109.18],[20220728,110.47],[20220729,111.94],[20220801,111.76],[20220802,111.32],[20220803,112.38],[20220804,113.11],[20220805,112.51],[20220808,113.43],[20220809,112.43],[20220810,113.49],[20220811,113.67],[20220812,113.96],[20220815,114.14],[20220816,114.61],[20220817,113.01],[20220818,113.36],[20220819,112.23],[20220822,110.08],[20220823,110.06],[20220824,110.26],[20220825,110.44],[20220826,108.54],[20220829,107.8],[20220830,107.57],[20220831,106.37],[20220901,104.66],[20220902,107.07],[20220905,105.52],[20220906,105.84],[20220907,105.86],[20220908,106.04],[20220909,107.6],[20220912,109.58],[20220913,108.05],[20220914,107.37],[20220915,106.7],[20220916,105.41],[20220919,105.54],[20220920,104.09],[20220921,104.67],[20220922,102.66],[20220923,100.07],[20220926,99.69],[20220927,99.09],[20220928,99.1],[20220929,97.32],[20220930,98.68],[20221004,103.16],[20221005,102],[20221006,101.46],[20221007,100.07],[20221010,99.66],[20221011,99.2],[20221012,98.16],[20221013,99.29],[20221014,99.7],[20221017,101.32],[20221018,101.92],[20221019,101.4],[20221020,101.98],[20221021,101.42],[20221024,103.09],[20221025,104.69],[20221026,105.14],[20221027,104.71],[20221028,104.83],[20221031,105],[20221101,105.45],[20221102,104.8],[20221103,103.82],[20221104,106.13],[20221107,106.56],[20221108,107.92],[20221109,107.85],[20221110,110.67],[20221111,110.9],[20221114,111.72],[20221115,112.25],[20221116,110.92],[20221117,110.11],[20221118,111.22],[20221121,111.11],[20221122,111.7],[20221123,112.05],[20221124,112.62],[20221125,112.83],[20221128,111.83],[20221129,111.77],[20221130,112.44],[20221201,113.39],[20221202,113.21],[20221205,112.55],[20221206,111.96],[20221207,111.27],[20221208,111.03],[20221209,112.06],[20221212,111.41],[20221213,113.01],[20221214,112.87],[20221215,109.68],[20221216,108.38],[20221219,108.48],[20221220,108.29],[20221221,110.18],[20221222,109.38],[20221223,109.43],[20221227,109.61],[20221228,109.02],[20221229,110.04],[20221230,108.64],[20230102,110.09],[20230103,110.75],[20230104,112.86],[20230105,112.96],[20230106,114.3],[20230109,115.17],[20230110,114.59],[20230111,115.56],[20230112,116.53],[20230113,116.76],[20230116,117.09],[20230117,116.93],[20230118,117.1],[20230119,115.07],[20230120,115.48],[20230123,116.36],[20230124,116.32],[20230125,116.22],[20230126,117.11],[20230127,117.61],[20230130,117.5],[20230131,117.31],[20230201,117.68],[20230202,119.9],[20230203,120.29],[20230206,119.14],[20230207,119.03],[20230208,119.01],[20230209,119.63],[20230210,118.25],[20230213,119.05],[20230214,119.26],[20230215,120.42],[20230216,120.75],[20230217,120.61],[20230220,120.66],[20230221,119.97],[20230222,119.85],[20230223,120.32],[20230224,119.26],[20230227,120.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180228,2170.22],[20180301,2145.14],[20180302,2103.66],[20180303,2103.66],[20180304,2103.66],[20180305,2113.05],[20180306,2123.59],[20180307,2132.09],[20180308,2152.38],[20180309,2161.46],[20180310,2161.46],[20180311,2161.46],[20180312,2168.36],[20180313,2153.3],[20180314,2144.76],[20180315,2153.72],[20180316,2158.97],[20180317,2158.97],[20180318,2158.97],[20180319,2142.79],[20180320,2149.47],[20180321,2147.15],[20180322,2117.6],[20180323,2092.58],[20180324,2092.58],[20180325,2092.58],[20180326,2081.86],[20180327,2100.84],[20180328,2103.51],[20180329,2118.23],[20180330,2118.22],[20180331,2118.22],[20180401,2118.22],[20180402,2117.82],[20180403,2108.45],[20180404,2098.19],[20180405,2142.82],[20180406,2141.26],[20180407,2141.26],[20180408,2141.26],[20180409,2144.7],[20180410,2158.62],[20180411,2149.91],[20180412,2159.48],[20180413,2165.03],[20180414,2165.03],[20180415,2165.03],[20180416,2162.39],[20180417,2179.63],[20180418,2187.97],[20180419,2189.45],[20180420,2191],[20180421,2191],[20180422,2191],[20180423,2196.3],[20180424,2196.14],[20180425,2179.93],[20180426,2192.41],[20180427,2203.41],[20180428,2203.41],[20180429,2203.41],[20180430,2209.99],[20180501,2209.84],[20180502,2225.54],[20180503,2216.47],[20180504,2224.58],[20180505,2224.58],[20180506,2224.58],[20180507,2235.12],[20180508,2237.14],[20180509,2242.81],[20180510,2243.7],[20180511,2247.86],[20180512,2247.86],[20180513,2247.86],[20180514,2247.92],[20180515,2246.14],[20180516,2242.21],[20180517,2255.89],[20180518,2250.73],[20180519,2250.73],[20180520,2250.73],[20180521,2251.83],[20180522,2262.98],[20180523,2241],[20180524,2231.79],[20180525,2229.12],[20180526,2229.12],[20180527,2229.12],[20180528,2220.42],[20180529,2185.95],[20180530,2193.44],[20180531,2186.12],[20180601,2205.72],[20180602,2205.72],[20180603,2205.72],[20180604,2215.55],[20180605,2214.15],[20180606,2215.68],[20180607,2213.91],[20180608,2204.79],[20180609,2204.79],[20180610,2204.79],[20180611,2220.63],[20180612,2221.78],[20180613,2226.11],[20180614,2243.69],[20180615,2235.37],[20180616,2235.37],[20180617,2235.37],[20180618,2216.55],[20180619,2200.01],[20180620,2200.35],[20180621,2181.12],[20180622,2194.01],[20180623,2194.01],[20180624,2194.01],[20180625,2160.79],[20180626,2156.76],[20180627,2165.55],[20180628,2149.38],[20180629,2161.55],[20180630,2161.55],[20180701,2161.55],[20180702,2147.46],[20180703,2161.16],[20180704,2160.71],[20180705,2176.01],[20180706,2181.77],[20180707,2181.77],[20180708,2181.77],[20180709,2192.16],[20180710,2201.27],[20180711,2179.17],[20180712,2189.86],[20180713,2194.9],[20180714,2194.9],[20180715,2194.9],[20180716,2194.09],[20180717,2200.55],[20180718,2212.86],[20180719,2205.55],[20180720,2197.03],[20180721,2197.03],[20180722,2197.03],[20180723,2190.87],[20180724,2206.5],[20180725,2201.57],[20180726,2215.63],[20180727,2227.27],[20180728,2227.27],[20180729,2227.27],[20180730,2222.09],[20180731,2222.93],[20180801,2217.49],[20180802,2200.97],[20180803,2209.25],[20180804,2209.25],[20180805,2209.25],[20180806,2209.75],[20180807,2218.45],[20180808,2215.05],[20180809,2216.57],[20180810,2189.22],[20180811,2189.22],[20180812,2189.22],[20180813,2181.09],[20180814,2179.16],[20180815,2169.86],[20180816,2162.01],[20180817,2158.59],[20180818,2158.59],[20180819,2158.59],[20180820,2171.5],[20180821,2182.08],[20180822,2184.42],[20180823,2184.1],[20180824,2188.76],[20180825,2188.75],[20180826,2188.75],[20180827,2202.06],[20180828,2204.81],[20180829,2207.35],[20180830,2198.15],[20180831,2179.85],[20180901,2179.85],[20180902,2179.85],[20180903,2178.2],[20180904,2163.48],[20180905,2139.97],[20180906,2126.4],[20180907,2123.11],[20180908,2123.11],[20180909,2123.11],[20180910,2134.5],[20180911,2134.85],[20180912,2143.86],[20180913,2143.83],[20180914,2150.91],[20180915,2150.91],[20180916,2150.91],[20180917,2152.79],[20180918,2159.65],[20180919,2165.22],[20180920,2177.88],[20180921,2188.56],[20180922,2188.56],[20180923,2188.56],[20180924,2179.1],[20180925,2182.41],[20180926,2185.23],[20180927,2188.94],[20180928,2168.21],[20180929,2168.21],[20180930,2168.21],[20181001,2173.09],[20181002,2160.88],[20181003,2166.8],[20181004,2150.64],[20181005,2129.96],[20181006,2129.96],[20181007,2129.96],[20181008,2104.65],[20181009,2106.01],[20181010,2071.2],[20181011,2034.26],[20181012,2028.65],[20181013,2028.65],[20181014,2028.65],[20181015,2028.63],[20181016,2060.11],[20181017,2056.18],[20181018,2043.9],[20181019,2031.81],[20181020,2031.81],[20181021,2031.81],[20181022,2023.28],[20181023,1988.32],[20181024,1977.36],[20181025,1993.3],[20181026,1977.78],[20181027,1977.78],[20181028,1977.78],[20181029,1994.08],[20181030,1992.69],[20181031,2020.69],[20181101,2023.08],[20181102,2041.37],[20181103,2041.37],[20181104,2041.37],[20181105,2035.15],[20181106,2029.25],[20181107,2050.84],[20181108,2049.83],[20181109,2043.02],[20181110,2043.02],[20181111,2043.02],[20181112,2024.99],[20181113,2035.29],[20181114,2030.38],[20181115,2017.07],[20181116,2012.83],[20181117,2012.83],[20181118,2012.83],[20181119,1998.28],[20181120,1968.28],[20181121,1984.12],[20181122,1972.8],[20181123,1977.93],[20181124,1977.93],[20181125,1977.93],[20181126,2000.11],[20181127,1998.78],[20181128,1998.58],[20181129,2004.4],[20181130,2000.38],[20181201,2000.38],[20181202,2000.38],[20181203,2022.31],[20181204,2005.08],[20181205,1985.03],[20181206,1929.42],[20181207,1932],[20181208,1932],[20181209,1932],[20181210,1903.12],[20181211,1920.66],[20181212,1950.89],[20181213,1951.55],[20181214,1939.12],[20181215,1939.12],[20181216,1939.12],[20181217,1918.89],[20181218,1907.47],[20181219,1913.09],[20181220,1883.59],[20181221,1876.8],[20181222,1876.8],[20181223,1876.8],[20181224,1871.02],[20181225,1871.02],[20181226,1871.15],[20181227,1846.09],[20181228,1870.42],[20181229,1870.42],[20181230,1870.42],[20181231,1879.2],[20190101,1879.2],[20190102,1878.56],[20190103,1861.63],[20190104,1903.53],[20190105,1903.53],[20190106,1903.53],[20190107,1909.31],[20190108,1925.21],[20190109,1940.44],[20190110,1941.24],[20190111,1940.06],[20190112,1940.06],[20190113,1940.06],[20190114,1928.97],[20190115,1934.77],[20190116,1945.76],[20190117,1944.48],[20190118,1975.08],[20190119,1975.08],[20190120,1975.08],[20190121,1975.16],[20190122,1968.75],[20190123,1969.84],[20190124,1978.39],[20190125,1996.39],[20190126,1996.39],[20190127,1996.39],[20190128,1982.73],[20190129,1988.71],[20190130,1994.04],[20190131,1991.59],[20190201,1995.18],[20190202,1995.18],[20190203,1995.18],[20190204,1994.74],[20190205,2022.69],[20190206,2028.38],[20190207,1995.67],[20190208,1975.89],[20190209,1975.89],[20190210,1975.89],[20190211,1990.32],[20190212,2005.67],[20190213,2013.96],[20190214,2011.59],[20190215,2035.49],[20190216,2035.49],[20190217,2035.49],[20190218,2044.99],[20190219,2041.68],[20190220,2052.34],[20190221,2051.2],[20190222,2054.96],[20190223,2054.96],[20190224,2054.96],[20190225,2061.01],[20190226,2063.56],[20190227,2057.57],[20190228,2065.11],[20190301,2079.65],[20190302,2079.65],[20190303,2079.65],[20190304,2085.06],[20190305,2084.3],[20190306,2080.38],[20190307,2069.08],[20190308,2054.25],[20190309,2055.79],[20190310,2055.79],[20190311,2065.64],[20190312,2067.79],[20190313,2076.72],[20190314,2090.27],[20190315,2108.8],[20190316,2108.8],[20190317,2108.8],[20190318,2113.55],[20190319,2125.84],[20190320,2108.7],[20190321,2104.68],[20190322,2075.11],[20190323,2075.11],[20190324,2075.11],[20190325,2064.6],[20190326,2075.97],[20190327,2079.31],[20190328,2076.04],[20190329,2091.73],[20190330,2091.73],[20190331,2091.73],[20190401,2115.87],[20190402,2125.13],[20190403,2147.95],[20190404,2149.63],[20190405,2153.3],[20190406,2153.3],[20190407,2153.3],[20190408,2147.82],[20190409,2137.18],[20190410,2140.04],[20190411,2148.46],[20190412,2158.36],[20190413,2158.36],[20190414,2158.36],[20190415,2163.43],[20190416,2170.63],[20190417,2176.88],[20190418,2183.52],[20190419,2183.51],[20190420,2183.51],[20190421,2183.51],[20190422,2183.47],[20190423,2184.62],[20190424,2181.49],[20190425,2176.97],[20190426,2180.56],[20190427,2180.56],[20190428,2180.56],[20190429,2185.47],[20190430,2188.38],[20190501,2188.41],[20190502,2178.87],[20190503,2180.99],[20190504,2180.99],[20190505,2180.99],[20190506,2159.64],[20190507,2135.72],[20190508,2135.06],[20190509,2116.53],[20190510,2110.21],[20190511,2110.21],[20190512,2110.21],[20190513,2083.58],[20190514,2103.87],[20190515,2113.01],[20190516,2139.23],[20190517,2135.78],[20190518,2135.78],[20190519,2135.78],[20190520,2112.81],[20190521,2124.05],[20190522,2125],[20190523,2092.73],[20190524,2102.73],[20190525,2102.73],[20190526,2102.73],[20190527,2110.78],[20190528,2108.79],[20190529,2080.96],[20190530,2084.41],[20190531,2072.61],[20190601,2072.61],[20190602,2072.61],[20190603,2076.58],[20190604,2093.52],[20190605,2101.01],[20190606,2098.4],[20190607,2117.88],[20190608,2117.88],[20190609,2117.88],[20190610,2119.86],[20190611,2139.84],[20190612,2131.59],[20190613,2136.29],[20190614,2125.8],[20190615,2125.8],[20190616,2125.8],[20190617,2124.11],[20190618,2158.09],[20190619,2162.95],[20190620,2166.72],[20190621,2163.79],[20190622,2163.79],[20190623,2163.79],[20190624,2156.97],[20190625,2151.98],[20190626,2149.65],[20190627,2151.34],[20190628,2167.28],[20190629,2167.28],[20190630,2167.28],[20190701,2184.93],[20190702,2188.22],[20190703,2207.61],[20190704,2213.79],[20190705,2202.45],[20190706,2202.45],[20190707,2202.45],[20190708,2196.3],[20190709,2183.22],[20190710,2180.27],[20190711,2178.7],[20190712,2181.9],[20190713,2181.9],[20190714,2181.9],[20190715,2188.03],[20190716,2196.62],[20190717,2186.88],[20190718,2174.58],[20190719,2173.7],[20190720,2173.7],[20190721,2173.7],[20190722,2178.8],[20190723,2201.57],[20190724,2208.92],[20190725,2201.1],[20190726,2203.7],[20190727,2203.7],[20190728,2203.7],[20190729,2201.58],[20190730,2167.5],[20190731,2169.68],[20190801,2180.72],[20190802,2130.22],[20190803,2130.22],[20190804,2130.22],[20190805,2087.68],[20190806,2078.06],[20190807,2082.88],[20190808,2113.84],[20190809,2094.71],[20190810,2094.71],[20190811,2094.71],[20190812,2084.98],[20190813,2092.39],[20190814,2058.4],[20190815,2053.84],[20190816,2071.25],[20190817,2071.25],[20190818,2071.25],[20190819,2097.64],[20190820,2086.39],[20190821,2111.15],[20190822,2103.94],[20190823,2086.86],[20190824,2086.86],[20190825,2086.86],[20190826,2086.88],[20190827,2099.58],[20190828,2095.07],[20190829,2119.01],[20190830,2135.21],[20190831,2135.21],[20190901,2135.21],[20190902,2139.17],[20190903,2131.75],[20190904,2150.24],[20190905,2169.74],[20190906,2174.34],[20190907,2174.34],[20190908,2174.34],[20190909,2175.13],[20190910,2177.49],[20190911,2188.26],[20190912,2196.3],[20190913,2205.24],[20190914,2205.24],[20190915,2205.24],[20190916,2191.54],[20190917,2188.22],[20190918,2190.79],[20190919,2202.95],[20190920,2207.73],[20190921,2207.73],[20190922,2207.73],[20190923,2188.53],[20190924,2188.35],[20190925,2173.5],[20190926,2185.76],[20190927,2196.18],[20190928,2196.18],[20190929,2196.18],[20190930,2206.33],[20191001,2188.28],[20191002,2132.71],[20191003,2129.09],[20191004,2142.58],[20191005,2142.58],[20191006,2142.58],[20191007,2156.48],[20191008,2135.94],[20191009,2146.27],[20191010,2161.71],[20191011,2200.64],[20191012,2200.64],[20191013,2200.64],[20191014,2198.22],[20191015,2218.81],[20191016,2221.07],[20191017,2220.01],[20191018,2211.91],[20191019,2211.91],[20191020,2211.91],[20191021,2222.71],[20191022,2223.78],[20191023,2222.93],[20191024,2233.15],[20191025,2236.39],[20191026,2236.39],[20191027,2236.39],[20191028,2242.49],[20191029,2241.2],[20191030,2240],[20191031,2231.74],[20191101,2236.68],[20191102,2236.68],[20191103,2236.68],[20191104,2268.11],[20191105,2274.76],[20191106,2279.34],[20191107,2291.15],[20191108,2287.68],[20191109,2287.68],[20191110,2287.68],[20191111,2286.48],[20191112,2294.14],[20191113,2284.99],[20191114,2280.74],[20191115,2292.13],[20191116,2292.13],[20191117,2292.13],[20191118,2290.87],[20191119,2288.28],[20191120,2280.53],[20191121,2273.2],[20191122,2278.88],[20191123,2278.88],[20191124,2278.88],[20191125,2292.44],[20191126,2297.27],[20191127,2301.33],[20191128,2297.09],[20191129,2293.53],[20191130,2293.53],[20191201,2293.53],[20191202,2259.9],[20191203,2245.42],[20191204,2267.56],[20191205,2267.5],[20191206,2286.62],[20191207,2286.62],[20191208,2286.62],[20191209,2281.01],[20191210,2276.92],[20191211,2283.63],[20191212,2293.12],[20191213,2305.57],[20191214,2305.57],[20191215,2305.57],[20191216,2327.06],[20191217,2320.49],[20191218,2317.15],[20191219,2318.44],[20191220,2333.36],[20191221,2333.36],[20191222,2333.36],[20191223,2335.54],[20191224,2335.98],[20191225,2335.98],[20191226,2335.97],[20191227,2339.51],[20191228,2339.51],[20191229,2339.51],[20191230,2324.33],[20191231,2320.53],[20200101,2320.53],[20200102,2342.43],[20200103,2333.31],[20200104,2333.31],[20200105,2333.31],[20200106,2320.91],[20200107,2328.62],[20200108,2332.93],[20200109,2344.7],[20200110,2343.64],[20200111,2343.64],[20200112,2343.64],[20200113,2339.57],[20200114,2340.67],[20200115,2337.99],[20200116,2341.56],[20200117,2358.85],[20200118,2358.85],[20200119,2358.85],[20200120,2360.86],[20200121,2352.43],[20200122,2346.66],[20200123,2330.99],[20200124,2348.57],[20200125,2348.57],[20200126,2348.57],[20200127,2299.92],[20200128,2316.38],[20200129,2327.5],[20200130,2304.87],[20200131,2280.59],[20200201,2280.59],[20200202,2280.59],[20200203,2287.68],[20200204,2321.04],[20200205,2350.88],[20200206,2366.47],[20200207,2361.08],[20200208,2361.08],[20200209,2361.08],[20200210,2359.05],[20200211,2378.32],[20200212,2395.51],[20200213,2394.56],[20200214,2396.67],[20200215,2396.67],[20200216,2396.67],[20200217,2403.06],[20200218,2393.3],[20200219,2409.54],[20200220,2394.22],[20200221,2378.49],[20200222,2378.49],[20200223,2378.49],[20200224,2291.44],[20200225,2247.07],[20200226,2243.8],[20200227,2177.26],[20200228,2102.41],[20200229,2102.41],[20200301,2102.41],[20200302,2099.73],[20200303,2123.32],[20200304,2145.63],[20200305,2113.05],[20200306,2039.04],[20200307,2039.04],[20200308,2039.04],[20200309,1889],[20200310,1855.89],[20200311,1840.78],[20200312,1635.99],[20200313,1643.45],[20200314,1643.45],[20200315,1643.45],[20200316,1547.61],[20200317,1570.55],[20200318,1519.65],[20200319,1551.35],[20200320,1606.77],[20200321,1606.77],[20200322,1606.77],[20200323,1566.16],[20200324,1677.15],[20200325,1724.97],[20200326,1758.2],[20200327,1707.68],[20200328,1707.68],[20200329,1707.68],[20200330,1714.37],[20200331,1740.23],[20200401,1690.65],[20200402,1694.29],[20200403,1680.61],[20200404,1680.61],[20200405,1680.61],[20200406,1744.65],[20200407,1786.96],[20200408,1787.6],[20200409,1816.27],[20200410,1816.27],[20200411,1816.27],[20200412,1816.27],[20200413,1816.06],[20200414,1826.94],[20200415,1769.55],[20200416,1767.71],[20200417,1808.49],[20200418,1808.49],[20200419,1808.49],[20200420,1817.38],[20200421,1768.33],[20200422,1788],[20200423,1804.45],[20200424,1788.49],[20200425,1788.49],[20200426,1788.49],[20200427,1822.97],[20200428,1850.02],[20200429,1887.85],[20200430,1862.48],[20200501,1861.75],[20200502,1861.75],[20200503,1861.75],[20200504,1800.81],[20200505,1829.41],[20200506,1822.01],[20200507,1840.92],[20200508,1855.24],[20200509,1855.24],[20200510,1855.24],[20200511,1850.06],[20200512,1851.53],[20200513,1817.56],[20200514,1780.9],[20200515,1787.45],[20200516,1787.45],[20200517,1787.45],[20200518,1855.99],[20200519,1847.2],[20200520,1864.81],[20200521,1860.34],[20200522,1858.37],[20200523,1858.37],[20200524,1858.37],[20200525,1887.03],[20200526,1915.81],[20200527,1935.21],[20200528,1960.38],[20200529,1941.6],[20200530,1941.6],[20200531,1941.6],[20200601,1946.41],[20200602,1993.81],[20200603,2047.16],[20200604,2049.21],[20200605,2094.5],[20200606,2094.5],[20200607,2094.5],[20200608,2089.84],[20200609,2065.72],[20200610,2050.65],[20200611,1981.83],[20200612,1976.46],[20200613,1976.46],[20200614,1976.46],[20200615,1970.19],[20200616,2025.12],[20200617,2039.09],[20200618,2029.89],[20200619,2035.73],[20200620,2035.73],[20200621,2035.73],[20200622,2025.5],[20200623,2040.21],[20200624,2002.34],[20200625,2011.57],[20200626,2007.9],[20200627,2007.9],[20200628,2007.9],[20200629,2017.31],[20200630,2021.63],[20200701,2022.64],[20200702,2062.71],[20200703,2056.44],[20200704,2056.44],[20200705,2056.44],[20200706,2083.3],[20200707,2073.39],[20200708,2058.12],[20200709,2044.11],[20200710,2056.43],[20200711,2056.43],[20200712,2056.43],[20200713,2081.84],[20200714,2070.76],[20200715,2094.89],[20200716,2093.05],[20200717,2091.59],[20200718,2091.59],[20200719,2091.59],[20200720,2107.63],[20200721,2117.29],[20200722,2103.1],[20200723,2104.93],[20200724,2070.35],[20200725,2070.35],[20200726,2070.35],[20200727,2062.82],[20200728,2063.03],[20200729,2064.59],[20200730,2016.95],[20200731,2000.74],[20200801,2000.74],[20200802,2000.74],[20200803,2030.6],[20200804,2034.02],[20200805,2046.73],[20200806,2033.87],[20200807,2039.56],[20200808,2039.56],[20200809,2039.56],[20200810,2043.69],[20200811,2079.62],[20200812,2099.41],[20200813,2092.58],[20200814,2069.08],[20200815,2069.08],[20200816,2069.08],[20200817,2071.98],[20200818,2063.48],[20200819,2072.37],[20200820,2052.6],[20200821,2047.43],[20200822,2047.43],[20200823,2047.43],[20200824,2082.45],[20200825,2084.25],[20200826,2098.94],[20200827,2086.89],[20200828,2079.22],[20200829,2079.22],[20200830,2079.22],[20200831,2064.16],[20200901,2060],[20200902,2089.24],[20200903,2072.75],[20200904,2049.27],[20200905,2049.27],[20200906,2049.27],[20200907,2074.13],[20200908,2052.46],[20200909,2082.96],[20200910,2081.4],[20200911,2081.05],[20200912,2081.05],[20200913,2081.05],[20200914,2083.92],[20200915,2093.33],[20200916,2101.62],[20200917,2091.28],[20200918,2077.73],[20200919,2077.73],[20200920,2077.73],[20200921,2012.41],[20200922,2011.53],[20200923,2019.34],[20200924,2006.82],[20200925,1996.48],[20200926,1996.48],[20200927,1996.48],[20200928,2040.38],[20200929,2035.99],[20200930,2031.58],[20201001,2037.47],[20201002,2037.56],[20201003,2037.56],[20201004,2037.56],[20201005,2057.15],[20201006,2065.97],[20201007,2065.42],[20201008,2080.04],[20201009,2089.29],[20201010,2089.29],[20201011,2089.29],[20201012,2103.38],[20201013,2093.45],[20201014,2094.69],[20201015,2053.52],[20201016,2073.85],[20201017,2073.85],[20201018,2073.85],[20201019,2072.23],[20201020,2067.32],[20201021,2040.54],[20201022,2034.15],[20201023,2046.39],[20201024,2046.39],[20201025,2046.39],[20201026,2006.28],[20201027,1979.91],[20201028,1922.51],[20201029,1918.04],[20201030,1918.4],[20201031,1918.4],[20201101,1918.4],[20201102,1949.17],[20201103,1990.87],[20201104,2024.5],[20201105,2054.21],[20201106,2048.86],[20201107,2048.86],[20201108,2048.86],[20201109,2137.34],[20201110,2161.05],[20201111,2172.97],[20201112,2163.44],[20201113,2168.4],[20201114,2168.4],[20201115,2168.4],[20201116,2192.59],[20201117,2192.21],[20201118,2200.99],[20201119,2189.6],[20201120,2198.69],[20201121,2198.69],[20201122,2198.69],[20201123,2197.07],[20201124,2216.67],[20201125,2222.01],[20201126,2222.18],[20201127,2236.47],[20201128,2236.47],[20201129,2236.47],[20201130,2222.28],[20201201,2233.85],[20201202,2229.53],[20201203,2225.17],[20201204,2238.58],[20201205,2238.58],[20201206,2238.58],[20201207,2234.54],[20201208,2235.36],[20201209,2237.75],[20201210,2232.94],[20201211,2214.61],[20201212,2214.61],[20201213,2214.61],[20201214,2224.35],[20201215,2232.84],[20201216,2246.08],[20201217,2253.34],[20201218,2250.56],[20201219,2250.56],[20201220,2250.56],[20201221,2201.95],[20201222,2224.59],[20201223,2245.3],[20201224,2247.02],[20201225,2247.02],[20201226,2247.02],[20201227,2247.02],[20201228,2264.83],[20201229,2275.45],[20201230,2271.14],[20201231,2262.35],[20210101,2262.35],[20210102,2262.35],[20210103,2262.35],[20210104,2278.69],[20210105,2269.65],[20210106,2295.63],[20210107,2310.21],[20210108,2324.07],[20210109,2324.07],[20210110,2324.07],[20210111,2310.73],[20210112,2309.84],[20210113,2314.3],[20210114,2325.13],[20210115,2303.54],[20210116,2303.54],[20210117,2303.54],[20210118,2305.4],[20210119,2304.07],[20210120,2316.71],[20210121,2318.75],[20210122,2304.31],[20210123,2304.31],[20210124,2304.31],[20210125,2279.62],[20210126,2292.91],[20210127,2265.03],[20210128,2270.69],[20210129,2241.64],[20210130,2241.64],[20210131,2241.64],[20210201,2264.35],[20210202,2294.32],[20210203,2306.73],[20210204,2320.3],[20210205,2327.66],[20210206,2327.66],[20210207,2327.66],[20210208,2335.24],[20210209,2330.21],[20210210,2324.4],[20210211,2333.13],[20210212,2344.64],[20210213,2344.64],[20210214,2344.64],[20210215,2365.06],[20210216,2365.28],[20210217,2348.53],[20210218,2330.92],[20210219,2344.25],[20210220,2344.25],[20210221,2344.25],[20210222,2332.32],[20210223,2320.36],[20210224,2326.47],[20210225,2327.68],[20210226,2302.44],[20210227,2302.44],[20210228,2302.44],[20210301,2333.29],[20210302,2338.16],[20210303,2338.48],[20210304,2329.6],[20210305,2313.53],[20210306,2313.53],[20210307,2313.53],[20210308,2353.12],[20210309,2372.04],[20210310,2386.58],[20210311,2402.02],[20210312,2398.77],[20210313,2398.77],[20210314,2398.77],[20210315,2398.51],[20210316,2409.16],[20210317,2406.43],[20210318,2416.84],[20210319,2402.58],[20210320,2402.58],[20210321,2402.58],[20210322,2400.45],[20210323,2398.61],[20210324,2399.89],[20210325,2399.94],[20210326,2421.12],[20210327,2421.12],[20210328,2421.12],[20210329,2429.72],[20210330,2447.91],[20210331,2446.31],[20210401,2462],[20210402,2462],[20210403,2462],[20210404,2462],[20210405,2462.49],[20210406,2475.5],[20210407,2472.43],[20210408,2481.65],[20210409,2484.27],[20210410,2484.27],[20210411,2484.27],[20210412,2476.58],[20210413,2482.41],[20210414,2484.77],[20210415,2489.76],[20210416,2509.6],[20210417,2509.6],[20210418,2509.6],[20210419,2509.7],[20210420,2473],[20210421,2482.24],[20210422,2503.37],[20210423,2504.72],[20210424,2504.72],[20210425,2504.72],[20210426,2511.9],[20210427,2511.7],[20210428,2513.24],[20210429,2506.05],[20210430,2496.5],[20210501,2496.5],[20210502,2496.5],[20210503,2507.66],[20210504,2477.36],[20210505,2515.95],[20210506,2518.27],[20210507,2537.28],[20210508,2537.28],[20210509,2537.28],[20210510,2538.86],[20210511,2497.83],[20210512,2496.32],[20210513,2497.36],[20210514,2526.94],[20210515,2526.94],[20210516,2526.94],[20210517,2531.98],[20210518,2533.62],[20210519,2500.2],[20210520,2524.7],[20210521,2540.75],[20210522,2540.75],[20210523,2540.75],[20210524,2542.64],[20210525,2551.84],[20210526,2549.95],[20210527,2553.13],[20210528,2569.32],[20210529,2569.32],[20210530,2569.32],[20210531,2559.34],[20210601,2573.81],[20210602,2578.57],[20210603,2578.31],[20210604,2585.06],[20210605,2585.06],[20210606,2585.06],[20210607,2593.97],[20210608,2595.36],[20210609,2594.78],[20210610,2593.92],[20210611,2610.08],[20210612,2610.08],[20210613,2610.08],[20210614,2617.19],[20210615,2620.55],[20210616,2622.3],[20210617,2622.09],[20210618,2587.49],[20210619,2587.49],[20210620,2587.49],[20210621,2596.58],[20210622,2602.81],[20210623,2590.76],[20210624,2608.74],[20210625,2613.92],[20210626,2613.92],[20210627,2613.92],[20210628,2600.69],[20210629,2608.58],[20210630,2587.43],[20210701,2599.55],[20210702,2604.28],[20210703,2604.28],[20210704,2604.28],[20210705,2609.7],[20210706,2596.98],[20210707,2610.51],[20210708,2567.75],[20210709,2599.42],[20210710,2599.42],[20210711,2599.42],[20210712,2616.99],[20210713,2620.55],[20210714,2619.95],[20210715,2598.49],[20210716,2587.54],[20210717,2587.54],[20210718,2587.54],[20210719,2533.4],[20210720,2543.32],[20210721,2578.88],[20210722,2602.22],[20210723,2628.88],[20210724,2628.88],[20210725,2628.88],[20210726,2629.65],[20210727,2612.14],[20210728,2628.09],[20210729,2640.58],[20210730,2631.06],[20210731,2631.06],[20210801,2631.06],[20210802,2643.26],[20210803,2649.5],[20210804,2665.52],[20210805,2677.03],[20210806,2682.55],[20210807,2682.55],[20210808,2682.55],[20210809,2686.7],[20210810,2694.56],[20210811,2704.23],[20210812,2712.98],[20210813,2717.92],[20210814,2717.92],[20210815,2717.92],[20210816,2705.8],[20210817,2701.43],[20210818,2706.66],[20210819,2673.65],[20210820,2678.86],[20210821,2678.86],[20210822,2678.86],[20210823,2696.16],[20210824,2697.9],[20210825,2698.5],[20210826,2690.89],[20210827,2699.38],[20210828,2699.38],[20210829,2699.38],[20210830,2704.62],[20210831,2698.96],[20210901,2713.05],[20210902,2719.5],[20210903,2704.81],[20210904,2704.81],[20210905,2704.81],[20210906,2719.51],[20210907,2714.65],[20210908,2691.04],[20210909,2688.06],[20210910,2680.5],[20210911,2680.5],[20210912,2680.5],[20210913,2686.51],[20210914,2689.09],[20210915,2668.38],[20210916,2677.75],[20210917,2659.77],[20210918,2659.77],[20210919,2659.77],[20210920,2612.31],[20210921,2639.9],[20210922,2663.67],[20210923,2688.52],[20210924,2667.27],[20210925,2667.27],[20210926,2667.27],[20210927,2663.11],[20210928,2610.44],[20210929,2616.2],[20210930,2607.88],[20211001,2594.96],[20211002,2594.96],[20211003,2594.96],[20211004,2581.03],[20211005,2608.78],[20211006,2581.23],[20211007,2618.1],[20211008,2611.51],[20211009,2611.51],[20211010,2611.51],[20211011,2605.31],[20211012,2603.09],[20211013,2618],[20211014,2647.32],[20211015,2665.38],[20211016,2665.38],[20211017,2665.38],[20211018,2653.68],[20211019,2660.76],[20211020,2667.38],[20211021,2664.69],[20211022,2681.31],[20211023,2681.31],[20211024,2681.31],[20211025,2682.89],[20211026,2697.98],[20211027,2695.52],[20211028,2704.09],[20211029,2703.77],[20211030,2703.77],[20211031,2703.77],[20211101,2713.43],[20211102,2736.14],[20211103,2747.99],[20211104,2760.4],[20211105,2765.43],[20211106,2765.43],[20211107,2765.43],[20211108,2763.41],[20211109,2759.51],[20211110,2760.23],[20211111,2764.46],[20211112,2771.83],[20211113,2771.83],[20211114,2771.83],[20211115,2781.89],[20211116,2784.68],[20211117,2787.03],[20211118,2780.5],[20211119,2766.35],[20211120,2766.35],[20211121,2766.35],[20211122,2763.93],[20211123,2729.89],[20211124,2723.43],[20211125,2734.41],[20211126,2645.25],[20211127,2645.25],[20211128,2645.25],[20211129,2649.38],[20211130,2628.79],[20211201,2673.16],[20211202,2642.05],[20211203,2627.99],[20211204,2627.99],[20211205,2627.99],[20211206,2653.64],[20211207,2720.97],[20211208,2705.41],[20211209,2698.5],[20211210,2690.1],[20211211,2690.1],[20211212,2690.1],[20211213,2682.14],[20211214,2661.4],[20211215,2667.12],[20211216,2688.13],[20211217,2668.6],[20211218,2668.37],[20211219,2668.37],[20211220,2639.1],[20211221,2671.56],[20211222,2695.2],[20211223,2719.23],[20211224,2718.26],[20211225,2718.26],[20211226,2718.26],[20211227,2731.77],[20211228,2746.38],[20211229,2745.55],[20211230,2750.37],[20211231,2747.54],[20220101,2747.54],[20220102,2747.54],[20220103,2760.52],[20220104,2782.01],[20220105,2789.61],[20220106,2756.18],[20220107,2745.8],[20220108,2745.8],[20220109,2745.8],[20220110,2707.17],[20220111,2728.26],[20220112,2744.79],[20220113,2746],[20220114,2722.34],[20220115,2722.34],[20220116,2722.34],[20220117,2734.59],[20220118,2709.67],[20220119,2709.85],[20220120,2720.56],[20220121,2677.34],[20220122,2677.34],[20220123,2677.34],[20220124,2583.69],[20220125,2585.98],[20220126,2628.74],[20220127,2638.45],[20220128,2616.5],[20220129,2616.5],[20220130,2616.5],[20220131,2637.65],[20220201,2666.97],[20220202,2677.51],[20220203,2639.38],[20220204,2606.61],[20220205,2606.61],[20220206,2606.61],[20220207,2615.98],[20220208,2620.62],[20220209,2662.68],[20220210,2660.45],[20220211,2637.63],[20220212,2637.63],[20220213,2637.63],[20220214,2585.21],[20220215,2624.81],[20220216,2625.63],[20220217,2612.29],[20220218,2592.36],[20220219,2592.36],[20220220,2592.36],[20220221,2545.66],[20220222,2538.07],[20220223,2532.79],[20220224,2449.64],[20220225,2518.39],[20220226,2518.39],[20220227,2518.39],[20220228,2507.57],[20220301,2433.58],[20220302,2442.18],[20220303,2403.07],[20220304,2302.56],[20220305,2302.56],[20220306,2302.56],[20220307,2265.65],[20220308,2257.11],[20220309,2384.86],[20220310,2345.46],[20220311,2363.97],[20220312,2363.97],[20220313,2363.97],[20220314,2401.97],[20220315,2399.2],[20220316,2477.3],[20220317,2485.16],[20220318,2496.29],[20220319,2496.29],[20220320,2496.29],[20220321,2492.09],[20220322,2513.57],[20220323,2486.44],[20220324,2475.67],[20220325,2477.62],[20220326,2477.62],[20220327,2477.62],[20220328,2490.38],[20220329,2549.05],[20220330,2531.65],[20220331,2506.25],[20220401,2510.52],[20220402,2510.52],[20220403,2510.52],[20220404,2523.94],[20220405,2513.32],[20220406,2466.22],[20220407,2458.22],[20220408,2485.55],[20220409,2485.55],[20220410,2485.55],[20220411,2475.29],[20220412,2469.04],[20220413,2468.39],[20220414,2481.63],[20220415,2481.63],[20220416,2481.63],[20220417,2481.63],[20220418,2481.71],[20220419,2475.15],[20220420,2507.72],[20220421,2527.55],[20220422,2485.19],[20220423,2485.19],[20220424,2485.19],[20220425,2445.16],[20220426,2426.61],[20220427,2432.06],[20220428,2456.44],[20220429,2467.78],[20220430,2467.78],[20220501,2467.78],[20220502,2438.8],[20220503,2450.6],[20220504,2433.98],[20220505,2419.09],[20220506,2380.05],[20220507,2380.05],[20220508,2380.05],[20220509,2340.34],[20220510,2330.81],[20220511,2372.36],[20220512,2355.41],[20220513,2401.93],[20220514,2401.93],[20220515,2401.93],[20220516,2402.67],[20220517,2432.55],[20220518,2408.81],[20220519,2379.75],[20220520,2393.87],[20220521,2393.87],[20220522,2393.87],[20220523,2422.47],[20220524,2397.78],[20220525,2411.75],[20220526,2423.33],[20220527,2470.01],[20220528,2470.01],[20220529,2470.01],[20220530,2494.12],[20220531,2468.45],[20220601,2449.32],[20220602,2464.29],[20220603,2460.83],[20220604,2460.83],[20220605,2460.83],[20220606,2472.33],[20220607,2473.49],[20220608,2462.54],[20220609,2430.19],[20220610,2363.24],[20220611,2363.24],[20220612,2363.24],[20220613,2302.78],[20220614,2274.51],[20220615,2303.73],[20220616,2251.44],[20220617,2253.17],[20220618,2253.17],[20220619,2253.17],[20220620,2267.59],[20220621,2279.03],[20220622,2258.77],[20220623,2243.91],[20220624,2288.17],[20220625,2288.17],[20220626,2288.17],[20220627,2300.26],[20220628,2306.99],[20220629,2283.05],[20220630,2247.62],[20220701,2249.19],[20220702,2249.19],[20220703,2249.19],[20220704,2251.21],[20220705,2207.01],[20220706,2232.15],[20220707,2272.81],[20220708,2290.3],[20220709,2290.3],[20220710,2290.3],[20220711,2273.75],[20220712,2275.01],[20220713,2258.71],[20220714,2230.51],[20220715,2262.8],[20220716,2262.8],[20220717,2262.8],[20220718,2285.7],[20220719,2320.74],[20220720,2323],[20220721,2332.18],[20220722,2336.38],[20220723,2336.38],[20220724,2336.38],[20220725,2338.38],[20220726,2324.49],[20220727,2340.65],[20220728,2365.43],[20220729,2400.87],[20220730,2400.87],[20220731,2400.87],[20220801,2401.26],[20220802,2388.83],[20220803,2409.36],[20220804,2423.66],[20220805,2407.03],[20220806,2407.03],[20220807,2407.03],[20220808,2421.76],[20220809,2404.12],[20220810,2423.77],[20220811,2431.23],[20220812,2435.47],[20220813,2435.47],[20220814,2435.47],[20220815,2438.46],[20220816,2449.77],[20220817,2424.06],[20220818,2429.27],[20220819,2408.34],[20220820,2408.34],[20220821,2408.34],[20220822,2368.15],[20220823,2360.11],[20220824,2365.25],[20220825,2370.49],[20220826,2333.52],[20220827,2333.52],[20220828,2333.52],[20220829,2311.27],[20220830,2306.1],[20220831,2283.62],[20220901,2247.84],[20220902,2290.44],[20220903,2290.44],[20220904,2290.44],[20220905,2263.54],[20220906,2268.08],[20220907,2268.99],[20220908,2276.96],[20220909,2312.4],[20220910,2312.4],[20220911,2312.4],[20220912,2352.95],[20220913,2321.85],[20220914,2302.94],[20220915,2289.21],[20220916,2259.47],[20220917,2259.47],[20220918,2259.47],[20220919,2256.23],[20220920,2230.23],[20220921,2241.82],[20220922,2206.18],[20220923,2157.69],[20220924,2157.69],[20220925,2157.69],[20220926,2150.02],[20220927,2143.39],[20220928,2142.87],[20220929,2108.26],[20220930,2133.24],[20221001,2133.24],[20221002,2133.24],[20221003,2148.07],[20221004,2224.96],[20221005,2206.49],[20221006,2195.24],[20221007,2161.58],[20221008,2161.58],[20221009,2161.58],[20221010,2152.14],[20221011,2139.21],[20221012,2127.62],[20221013,2140.67],[20221014,2158.62],[20221015,2158.62],[20221016,2158.62],[20221017,2193.49],[20221018,2212.97],[20221019,2205.41],[20221020,2215.4],[20221021,2204.72],[20221022,2204.72],[20221023,2204.72],[20221024,2236.35],[20221025,2272.02],[20221026,2284.67],[20221027,2281.26],[20221028,2280.5],[20221029,2280.5],[20221030,2280.5],[20221031,2284.09],[20221101,2290.28],[20221102,2282.84],[20221103,2261.48],[20221104,2306.57],[20221105,2306.57],[20221106,2306.57],[20221107,2319.9],[20221108,2340.98],[20221109,2340.29],[20221110,2396.83],[20221111,2412.35],[20221112,2412.35],[20221113,2412.35],[20221114,2423.82],[20221115,2431.84],[20221116,2410.83],[20221117,2401.48],[20221118,2424.22],[20221119,2424.22],[20221120,2424.22],[20221121,2422.03],[20221122,2432.7],[20221123,2440.97],[20221124,2454.88],[20221125,2455.88],[20221126,2455.88],[20221127,2455.88],[20221128,2436.87],[20221129,2430.93],[20221130,2443.61],[20221201,2463.49],[20221202,2464.54],[20221203,2464.54],[20221204,2464.54],[20221205,2451.68],[20221206,2439.65],[20221207,2428.82],[20221208,2423.67],[20221209,2438.62],[20221210,2438.62],[20221211,2438.62],[20221212,2428.71],[20221213,2459.52],[20221214,2457.86],[20221215,2395.26],[20221216,2368.14],[20221217,2368.14],[20221218,2368.14],[20221219,2370.96],[20221220,2364.15],[20221221,2400.12],[20221222,2382.34],[20221223,2380.03],[20221224,2380.03],[20221225,2380.03],[20221226,2380.03],[20221227,2383.41],[20221228,2374.77],[20221229,2394.48],[20221230,2367.92],[20221231,2367.92],[20230101,2367.92],[20230102,2390.27],[20230103,2417.54],[20230104,2462],[20230105,2462.01],[20230106,2486.3],[20230107,2486.3],[20230108,2486.3],[20230109,2513.3],[20230110,2506.27],[20230111,2524.68],[20230112,2540.42],[20230113,2551.51],[20230114,2551.51],[20230115,2551.51],[20230116,2561.02],[20230117,2566.86],[20230118,2571.49],[20230119,2529.98],[20230120,2539.49],[20230121,2539.49],[20230122,2539.49],[20230123,2556],[20230124,2558.31],[20230125,2552.16],[20230126,2567.04],[20230127,2573.43],[20230128,2573.43],[20230129,2573.43],[20230130,2565.43],[20230131,2566.44],[20230201,2575.14],[20230202,2616.87],[20230203,2626.22],[20230204,2626.22],[20230205,2626.22],[20230206,2604.21],[20230207,2600.44],[20230208,2603.66],[20230209,2620.59],[20230210,2591.03],[20230211,2591.03],[20230212,2591.03],[20230213,2609.01],[20230214,2613.44],[20230215,2632.15],[20230216,2644.4],[20230217,2636.99],[20230218,2636.99],[20230219,2636.99],[20230220,2635.71],[20230221,2623.1],[20230222,2614.52],[20230223,2620.8],[20230224,2592.23],[20230225,2592.23],[20230226,2592.23],[20230227,2620.17],[20230228,2625.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 955,48€ |
| 2020 | 793,45€ |
| 2021 | 1.094,53€ |
| 2022 | 1.133,15€ |
| 2023 | 1.169,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 4,38% |
| 6 M | 21,59% |
| lfd. Jahr | 11,03% |
| 1 Jahr | 3,20% |
| 3 Jahre | 47,39% |
| 5 Jahre | 15,91% |
| 10 Jahre | 114,21% |
| Entwicklung p.a. | 5,54% |
| Wertentwicklung seit Auflage | 293,15% |
Die bewährte Fondsstrategie stellt eine diversifizierte, ertragsorientierte Qualitätsauswahl von niedrig bewerteten europäischen Aktien zusammen. Eine im Verhältnis zum Unternehmensgewinn niedrige Börsenbewertung und hohe Dividendenrenditen bilden die Basis eines nachhaltigen Anlageerfolgs für den längerfristig orientierten Investor.
Die fünf größten Wertpapierbestände in diesem Fonds
| Industria De Diseno Textil Sa | 2,95% |
| Rexel S.A. | 2,95% |
| INFINEON TECHNOLOGIES AG | 2,90% |
| Bayerische Motoren Werke AG | 2,89% |
| Amadeus IT Group S.A. | 2,82% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -4.4518 | -0.017600 |
| 04.2019 - 04.2020 | -16.9577 | -14.992800 |
| 04.2020 - 04.2021 | 37.9447 | 36.881800 |
| 04.2021 - 04.2022 | 3.5283 | -0.260800 |
| 04.2022 - 04.2023 | 3.2043 | 6.356000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,81% | 17,00% | 17,97% | 15,36% |
| Sharpe Ratio | 0,05 | 0,89 | 0,19 | 0,53 |
| Tracking Error | 2,09% | 3,29% | 3,15% | 3,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,97 | 1,00 | 0,99 |
| Treynor Ratio | 1,04 | 15,62 | 3,43 | 8,32 |
Die 10 größten Wertpapierbestände (11. 04. 2023)
| Industria De Diseno Textil Sa | 2,95% |
| Rexel S.A. | 2,95% |
| INFINEON TECHNOLOGIES AG | 2,90% |
| Bayerische Motoren Werke AG | 2,89% |
| Amadeus IT Group S.A. | 2,82% |
| Mercedes-Benz Group AG | 2,79% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 2,77% |
| Allianz SE | 2,72% |
| ASML HOLDING N.V. | 2,71% |
| Bouygues S.A. | 2,66% |
Länderverteilung (11. 04. 2023)
| Frankreich | 38,15% |
| Deutschland | 21,52% |
| Spanien | 14,54% |
| Niederlande | 12,09% |
| Österreich | 4,02% |
| Kasse | 3,90% |
| Finnland | 2,68% |
| Italien | 2,13% |
| Portugal | 0,65% |
| Belgien | 0,32% |
Branchenverteilung (11. 04. 2023)
| Finanzen | 17,14% |
| Informationstechnologie | 16,25% |
| Konsumgüter zyklisch | 15,83% |
| Industrie / Investitionsgüter | 15,05% |
| Gesundheit / Healthcare | 10,83% |
| Versorger | 5,46% |
| Energie | 4,79% |
| Gebrauchsgüter | 4,66% |
| Kasse | 3,90% |
| Telekommunikationsdienstleister | 2,96% |
Assetverteilung (11. 04. 2023)
| Aktien | 96,10% |
| Geldmarkt/Kasse | 3,90% |
Währungsverteilung (11. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 965KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 960KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 635KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Sebastian Müller |
| Fondsgesellschaft: | First Private Investment Management KAG mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 140,32 Mio. EUR |