Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFTH
ISIN: DE000A0KFTH1
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (16. 04. 2024)
76,75 €
-0,27 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0KFTH1","name":"First Private Wealth B","currency":"EUR"},"ts":[[20190418,71.85],[20190423,71.89],[20190424,71.95],[20190425,71.89],[20190426,71.82],[20190429,71.79],[20190430,71.83],[20190502,71.68],[20190503,71.65],[20190506,71.61],[20190507,71.75],[20190508,71.63],[20190509,71.62],[20190510,71.57],[20190513,71.59],[20190514,71.37],[20190515,71.56],[20190516,71.65],[20190517,71.79],[20190520,71.74],[20190521,71.77],[20190522,71.79],[20190523,71.75],[20190524,71.64],[20190527,71.69],[20190528,71.78],[20190529,71.64],[20190531,71.57],[20190603,71.6],[20190604,71.73],[20190605,71.88],[20190606,71.8],[20190607,71.69],[20190611,71.74],[20190612,71.81],[20190613,71.87],[20190614,71.96],[20190617,71.94],[20190618,72.04],[20190619,72.06],[20190621,71.78],[20190624,71.79],[20190625,71.83],[20190626,71.71],[20190627,71.68],[20190628,71.7],[20190701,71.93],[20190702,72.07],[20190703,72.22],[20190704,72.33],[20190705,72.25],[20190708,72.2],[20190709,72.12],[20190710,72.01],[20190711,71.95],[20190712,72],[20190715,72.08],[20190716,72],[20190717,72.04],[20190718,72],[20190719,72.05],[20190722,72.09],[20190723,72.04],[20190724,72.24],[20190725,72.18],[20190726,72.09],[20190729,72.08],[20190730,72.03],[20190731,71.74],[20190801,71.67],[20190802,71.77],[20190805,71.51],[20190806,71.38],[20190807,71.47],[20190808,71.52],[20190809,71.54],[20190812,71.54],[20190813,71.49],[20190814,71.52],[20190815,71.41],[20190816,71.33],[20190819,71.43],[20190820,71.37],[20190821,71.38],[20190822,71.47],[20190823,71.38],[20190826,71.29],[20190827,71.34],[20190828,71.4],[20190829,71.32],[20190830,71.54],[20190902,71.47],[20190903,71.41],[20190904,71.43],[20190905,71.47],[20190906,71.49],[20190909,71.42],[20190910,71.27],[20190911,71.36],[20190912,71.4],[20190913,71.33],[20190916,71.41],[20190917,71.41],[20190918,71.61],[20190919,71.64],[20190920,71.66],[20190923,71.77],[20190924,71.74],[20190925,71.91],[20190926,72.01],[20190927,72],[20190930,72.07],[20191001,72.14],[20191002,72.05],[20191004,71.96],[20191007,71.95],[20191008,71.97],[20191009,71.79],[20191010,71.73],[20191011,71.87],[20191014,71.97],[20191015,72.05],[20191016,72.18],[20191017,72.15],[20191018,72.12],[20191021,72.01],[20191022,72.09],[20191023,72.2],[20191024,72.17],[20191025,72.18],[20191028,72.2],[20191029,72.2],[20191030,72.28],[20191031,72.36],[20191101,72.27],[20191104,72.21],[20191105,72.01],[20191106,72.09],[20191107,72.01],[20191108,72.16],[20191111,72.18],[20191112,72.29],[20191113,72.38],[20191114,72.47],[20191115,72.4],[20191118,72.56],[20191119,72.48],[20191120,72.44],[20191121,72.36],[20191122,72.36],[20191125,72.62],[20191126,72.9],[20191127,72.91],[20191128,72.98],[20191129,72.97],[20191202,72.78],[20191203,72.68],[20191204,72.71],[20191205,72.8],[20191206,73.08],[20191209,73.19],[20191210,73.19],[20191211,73.14],[20191212,73.1],[20191213,73.19],[20191216,73.25],[20191217,73.3],[20191218,73.24],[20191219,73.27],[20191220,73.41],[20191223,73.47],[20191227,73.48],[20191230,73.51],[20200102,73.59],[20200103,73.58],[20200106,73.55],[20200107,73.57],[20200108,73.47],[20200109,73.56],[20200110,73.66],[20200113,73.62],[20200114,73.66],[20200115,73.6],[20200116,73.64],[20200117,73.77],[20200120,73.89],[20200121,73.81],[20200122,73.8],[20200123,73.71],[20200124,73.61],[20200127,73.62],[20200128,73.68],[20200129,73.83],[20200130,73.86],[20200131,73.7],[20200203,73.33],[20200204,73.22],[20200205,73.47],[20200206,73.72],[20200207,73.72],[20200210,73.83],[20200211,74.01],[20200212,74.26],[20200213,74.4],[20200214,74.52],[20200217,74.57],[20200218,74.56],[20200219,74.63],[20200220,74.73],[20200221,74.62],[20200224,74.15],[20200225,73.54],[20200226,73.28],[20200227,72.48],[20200228,71.56],[20200302,71.44],[20200303,71.46],[20200304,71.84],[20200305,71.53],[20200306,71.07],[20200309,68.43],[20200310,68.33],[20200311,68.26],[20200312,66.55],[20200313,66.29],[20200316,62.74],[20200317,61.27],[20200318,59.31],[20200319,59.05],[20200320,59.23],[20200323,58.39],[20200324,57.76],[20200325,58.48],[20200326,58.69],[20200327,58.84],[20200330,57.81],[20200331,57.55],[20200401,56.92],[20200402,56.2],[20200403,56.12],[20200406,56.52],[20200407,57.22],[20200408,57.34],[20200409,57.17],[20200414,57.57],[20200415,57.77],[20200416,57.83],[20200417,57.96],[20200420,58.05],[20200421,58.04],[20200422,58.01],[20200423,58.19],[20200424,58.44],[20200427,58.24],[20200428,58.23],[20200429,58.14],[20200430,58.32],[20200504,58.11],[20200505,58.16],[20200506,58.36],[20200507,58.62],[20200508,58.8],[20200511,59.01],[20200512,58.94],[20200513,58.84],[20200514,58.55],[20200515,58.98],[20200518,58.74],[20200519,58.78],[20200520,58.71],[20200522,58.9],[20200525,59.07],[20200526,58.85],[20200527,58.83],[20200528,58.98],[20200529,59.16],[20200602,59.58],[20200603,59.79],[20200604,59.93],[20200605,60.16],[20200608,60.03],[20200609,59.97],[20200610,59.9],[20200612,59.62],[20200615,59.29],[20200616,59.67],[20200617,59.87],[20200618,59.77],[20200619,59.71],[20200622,59.78],[20200623,59.89],[20200624,59.76],[20200625,59.55],[20200626,59.64],[20200629,59.51],[20200630,59.52],[20200701,59.67],[20200702,59.85],[20200703,60.03],[20200706,60.02],[20200707,60.42],[20200708,60.66],[20200709,60.78],[20200710,60.68],[20200713,60.8],[20200714,60.7],[20200715,60.46],[20200716,60.52],[20200717,60.44],[20200720,60.59],[20200721,60.81],[20200722,60.9],[20200723,60.86],[20200724,60.57],[20200727,60.59],[20200728,60.69],[20200729,60.69],[20200730,60.8],[20200731,60.93],[20200803,60.84],[20200804,60.98],[20200805,61.15],[20200806,61.32],[20200807,61.1],[20200810,61.16],[20200811,60.75],[20200812,60.74],[20200813,60.8],[20200814,60.7],[20200817,60.96],[20200818,61],[20200819,60.83],[20200820,60.89],[20200821,61],[20200824,60.9],[20200825,60.98],[20200826,61.13],[20200827,61.21],[20200828,61.35],[20200831,61.46],[20200901,61.5],[20200902,61.59],[20200903,61.59],[20200904,61.41],[20200907,61.39],[20200908,61.49],[20200909,61.44],[20200910,61.53],[20200911,61.6],[20200914,61.87],[20200915,62.09],[20200916,62.22],[20200917,62.13],[20200918,62.12],[20200921,61.21],[20200922,61.29],[20200923,60.85],[20200924,61.01],[20200925,60.77],[20200928,60.9],[20200929,61.04],[20200930,61.29],[20201001,61.49],[20201002,61.51],[20201005,61.44],[20201006,61.11],[20201007,61.48],[20201008,61.44],[20201009,61.73],[20201012,61.83],[20201013,61.94],[20201014,61.99],[20201015,62.22],[20201016,62.01],[20201019,61.87],[20201020,61.62],[20201021,61.61],[20201022,61.5],[20201023,61.82],[20201026,61.58],[20201027,61.29],[20201028,60.66],[20201029,61.19],[20201030,61.09],[20201102,61.29],[20201103,61.47],[20201104,61.68],[20201105,62.09],[20201106,62.26],[20201109,62.51],[20201110,62.56],[20201111,62.76],[20201112,62.84],[20201113,63.11],[20201116,63.67],[20201117,63.88],[20201118,64.04],[20201119,64.48],[20201120,64.63],[20201123,64.79],[20201124,64.95],[20201125,64.97],[20201126,65.01],[20201127,65.15],[20201130,65.13],[20201201,65.23],[20201202,65.57],[20201203,65.66],[20201204,65.79],[20201207,66.26],[20201208,66.41],[20201209,66.37],[20201210,66.22],[20201211,66.09],[20201214,66.27],[20201215,66.37],[20201216,66.63],[20201217,67.03],[20201218,67.31],[20201221,67.13],[20201222,67.08],[20201223,67.53],[20201228,67.84],[20201229,68.06],[20201230,68.23],[20210104,68.86],[20210105,69],[20210106,69.32],[20210107,70.3],[20210108,70.04],[20210111,69.31],[20210112,69.66],[20210113,69.78],[20210114,70.45],[20210115,70.06],[20210118,69.82],[20210119,69.85],[20210120,70.03],[20210121,69.91],[20210122,69.9],[20210125,69.68],[20210126,69.43],[20210127,68.81],[20210128,68.85],[20210129,68.97],[20210201,69.01],[20210202,69.23],[20210203,69.41],[20210204,69.18],[20210205,69.59],[20210208,69.72],[20210209,69.94],[20210210,69.96],[20210211,70.16],[20210212,70.06],[20210215,70.15],[20210216,70.38],[20210217,70.46],[20210218,70.27],[20210219,70.63],[20210222,70.61],[20210223,70.25],[20210224,70.27],[20210225,70.25],[20210226,69.52],[20210301,69.87],[20210302,70.4],[20210303,70.55],[20210304,69.93],[20210305,69.96],[20210308,70.06],[20210309,70.11],[20210310,70.28],[20210311,70.39],[20210312,70.39],[20210315,70.87],[20210316,70.76],[20210317,70.81],[20210318,71.23],[20210319,71.21],[20210322,71.46],[20210323,71.35],[20210324,71.47],[20210325,71.2],[20210326,71.81],[20210329,71.64],[20210330,71.7],[20210331,71.82],[20210401,72.11],[20210406,72.17],[20210407,72.26],[20210408,72.49],[20210409,72.4],[20210412,72.31],[20210413,72.39],[20210414,72.33],[20210415,72.59],[20210416,72.56],[20210419,72.36],[20210420,72.34],[20210421,72.32],[20210422,72.29],[20210423,71.91],[20210426,72.14],[20210427,72.25],[20210428,72.21],[20210429,71.91],[20210430,71.95],[20210503,72.21],[20210504,72.18],[20210505,72.44],[20210506,72.48],[20210507,72.61],[20210510,72.84],[20210511,72.72],[20210512,72.94],[20210514,72.8],[20210517,72.84],[20210518,72.86],[20210519,72.73],[20210520,72.9],[20210521,72.91],[20210525,73.05],[20210526,73.01],[20210527,73.39],[20210528,73.5],[20210531,73.49],[20210601,73.64],[20210602,73.65],[20210604,73.8],[20210607,73.82],[20210608,73.61],[20210609,73.7],[20210610,73.93],[20210611,73.84],[20210614,73.84],[20210615,73.82],[20210616,73.57],[20210617,73.53],[20210618,73.78],[20210621,73.26],[20210622,73.66],[20210623,73.83],[20210624,73.92],[20210625,74.04],[20210628,74.11],[20210629,74.21],[20210630,74.43],[20210701,74.36],[20210702,74.59],[20210705,74.78],[20210706,75],[20210707,75.12],[20210708,74.72],[20210709,74.68],[20210712,75],[20210713,75.07],[20210714,75.19],[20210715,75.32],[20210716,75.33],[20210719,75],[20210720,74.65],[20210721,74.7],[20210722,74.96],[20210723,74.88],[20210726,74.95],[20210727,74.83],[20210728,74.94],[20210729,75.24],[20210730,75.42],[20210802,75.44],[20210803,75.47],[20210804,75.38],[20210805,75.22],[20210806,75.33],[20210809,75.43],[20210810,75.29],[20210811,75.55],[20210812,75.38],[20210813,75.4],[20210816,75.54],[20210817,75.59],[20210818,75.44],[20210819,75.45],[20210820,75.41],[20210823,75.39],[20210824,75.44],[20210825,75.4],[20210826,75.41],[20210827,75.48],[20210830,75.44],[20210831,75.19],[20210901,74.93],[20210902,75.15],[20210903,75.32],[20210906,75.16],[20210907,74.85],[20210908,74.85],[20210909,74.85],[20210910,74.63],[20210913,74.74],[20210914,75.14],[20210915,75.24],[20210916,75.11],[20210917,75.02],[20210920,74.86],[20210921,74.85],[20210922,74.65],[20210923,74.62],[20210924,74.58],[20210927,74.57],[20210928,74.49],[20210929,74.61],[20210930,74.6],[20211001,74.95],[20211004,75.01],[20211005,74.87],[20211006,75.26],[20211007,75.05],[20211008,75.15],[20211011,75.13],[20211012,75.78],[20211013,75.82],[20211014,76.11],[20211015,76.22],[20211018,76.3],[20211019,76.24],[20211020,76.49],[20211021,76.63],[20211022,76.67],[20211025,76.6],[20211026,76.74],[20211027,76.7],[20211028,76.55],[20211029,76.56],[20211101,76.48],[20211102,76.6],[20211103,76.61],[20211104,77],[20211105,76.87],[20211108,77],[20211109,77.35],[20211110,77.19],[20211111,77.16],[20211112,77.32],[20211115,77.5],[20211116,77.45],[20211117,77.73],[20211118,77.52],[20211119,77.66],[20211122,77.66],[20211123,77.53],[20211124,77.86],[20211125,77.99],[20211126,77.09],[20211129,77.2],[20211130,76.99],[20211201,77.14],[20211202,76.82],[20211203,77.29],[20211206,77.11],[20211207,77.44],[20211208,77.32],[20211209,77.17],[20211210,77.08],[20211213,77.33],[20211214,77.16],[20211215,77.16],[20211216,77.29],[20211217,77.3],[20211220,77.2],[20211221,77.3],[20211222,77.41],[20211223,77.4],[20211227,77.57],[20211228,77.64],[20211229,77.57],[20211230,77.53],[20220103,77.38],[20220104,77.61],[20220105,77.76],[20220106,77.52],[20220107,77.24],[20220110,77.3],[20220111,77.21],[20220112,77.52],[20220113,77.53],[20220114,77.48],[20220117,77.28],[20220118,77.31],[20220119,77.27],[20220120,77.32],[20220121,77.09],[20220124,76.61],[20220125,76.41],[20220126,76.74],[20220127,76.85],[20220128,76.92],[20220131,76.75],[20220201,76.56],[20220202,76.75],[20220203,76.88],[20220204,76.68],[20220207,76.67],[20220208,76.52],[20220209,76.7],[20220210,76.73],[20220211,76.99],[20220214,76.89],[20220215,76.77],[20220216,76.94],[20220217,77.22],[20220218,77.16],[20220221,76.9],[20220222,76.72],[20220223,76.99],[20220224,76.38],[20220225,76.86],[20220228,77.06],[20220301,77.48],[20220302,76.79],[20220303,77.22],[20220304,76.32],[20220307,76.43],[20220308,75.89],[20220309,76.66],[20220310,76.8],[20220311,77.16],[20220314,76.84],[20220315,76.53],[20220316,76.63],[20220317,76.79],[20220318,76.65],[20220321,76.48],[20220322,76.41],[20220323,76.76],[20220324,76.36],[20220325,76.54],[20220328,76.44],[20220329,76.14],[20220330,75.67],[20220331,75.89],[20220401,76],[20220404,76.16],[20220405,76.48],[20220406,76.28],[20220407,76.27],[20220408,76.61],[20220411,76.36],[20220412,76.33],[20220413,76.38],[20220414,76.74],[20220419,76.53],[20220420,76.88],[20220421,76.94],[20220422,76.69],[20220425,76.55],[20220426,76.75],[20220427,76.95],[20220428,76.85],[20220429,76.75],[20220502,76.48],[20220503,76.44],[20220504,76.41],[20220505,76.44],[20220506,76.08],[20220509,75.46],[20220510,75.34],[20220511,75.68],[20220512,75.59],[20220513,75.69],[20220516,76.13],[20220517,75.83],[20220518,75.7],[20220519,75.45],[20220520,75.68],[20220523,75.7],[20220524,75.7],[20220525,76.03],[20220527,76.34],[20220530,76.42],[20220531,76.67],[20220601,76.23],[20220602,75.89],[20220603,75.98],[20220607,76.03],[20220608,76.19],[20220609,76.27],[20220610,75.95],[20220613,75.25],[20220614,74.89],[20220615,75.1],[20220617,74.7],[20220620,74.57],[20220621,74.73],[20220622,74.63],[20220623,74.8],[20220624,75.22],[20220627,75.31],[20220628,75.5],[20220629,75.53],[20220630,75.52],[20220701,75.74],[20220704,75.5],[20220705,75.19],[20220706,75.06],[20220707,75.04],[20220708,75.34],[20220711,75.74],[20220712,75.69],[20220713,75.59],[20220714,74.92],[20220715,75],[20220718,74.87],[20220719,74.75],[20220720,74.73],[20220721,74.67],[20220722,75.17],[20220725,75.21],[20220726,75.62],[20220727,75.92],[20220728,76.47],[20220729,76.51],[20220801,76.25],[20220802,76.07],[20220803,75.84],[20220804,75.89],[20220805,75.6],[20220808,75.59],[20220809,75.57],[20220810,75.93],[20220811,75.98],[20220812,75.98],[20220815,76.27],[20220816,76.28],[20220817,76.27],[20220818,76.38],[20220819,76.44],[20220822,76.44],[20220823,76.48],[20220824,76.38],[20220825,76.39],[20220826,76.31],[20220829,75.97],[20220830,75.75],[20220831,75.59],[20220901,75.31],[20220902,75.58],[20220905,75.45],[20220906,75.5],[20220907,75.37],[20220908,75.51],[20220909,75.58],[20220912,75.71],[20220913,75.63],[20220914,75.36],[20220915,75.4],[20220916,75.26],[20220919,74.95],[20220920,74.73],[20220921,75.09],[20220922,75.18],[20220923,74.88],[20220926,74.71],[20220927,74.68],[20220928,74.41],[20220929,74.17],[20220930,73.94],[20221004,74.35],[20221005,74.68],[20221006,74.43],[20221007,74.39],[20221010,74.26],[20221011,74.08],[20221012,73.94],[20221013,74.11],[20221014,74.23],[20221017,73.98],[20221018,74.06],[20221019,74.16],[20221020,73.94],[20221021,73.63],[20221024,73.73],[20221025,73.91],[20221026,74.05],[20221027,74.32],[20221028,74.08],[20221031,74.22],[20221101,74.6],[20221102,74.55],[20221103,74.51],[20221104,74.31],[20221107,74.16],[20221108,74.12],[20221109,74.22],[20221110,74.03],[20221111,74],[20221114,74.01],[20221115,74.16],[20221116,74.32],[20221117,74.31],[20221118,74.38],[20221121,74.55],[20221122,74.7],[20221123,74.6],[20221124,74.8],[20221125,74.67],[20221128,74.46],[20221129,74.67],[20221130,74.74],[20221201,75],[20221202,74.96],[20221205,75.17],[20221206,75.23],[20221207,75.12],[20221208,74.87],[20221209,74.81],[20221212,74.57],[20221213,74.76],[20221214,74.7],[20221215,74.57],[20221216,73.66],[20221219,73.57],[20221220,73.31],[20221221,73.8],[20221222,73.87],[20221223,73.83],[20221227,73.68],[20221228,73.58],[20221229,73.64],[20221230,73.73],[20230102,73.94],[20230103,74.26],[20230104,74.64],[20230105,74.56],[20230106,74.73],[20230109,74.7],[20230110,74.5],[20230111,74.79],[20230112,74.91],[20230113,74.94],[20230116,75],[20230117,74.98],[20230118,75.18],[20230119,75.06],[20230120,75.01],[20230123,74.94],[20230124,74.85],[20230125,74.82],[20230126,74.75],[20230127,74.79],[20230130,74.61],[20230131,74.82],[20230201,75.08],[20230202,75.66],[20230203,75.8],[20230206,75.62],[20230207,75.8],[20230208,75.89],[20230209,76.01],[20230210,75.95],[20230213,76.03],[20230214,76.09],[20230215,76],[20230216,75.78],[20230217,75.82],[20230220,75.64],[20230221,75.53],[20230222,75.58],[20230223,75.76],[20230224,75.41],[20230227,75.18],[20230228,75.08],[20230301,74.82],[20230302,74.94],[20230303,75.06],[20230306,75.05],[20230307,74.93],[20230308,75.1],[20230309,75],[20230310,74.91],[20230313,74.41],[20230314,74.39],[20230315,74.52],[20230316,74.2],[20230317,74.14],[20230320,73.94],[20230321,74.13],[20230322,74.06],[20230323,74.06],[20230324,74.18],[20230327,74.32],[20230328,74.25],[20230329,74.46],[20230330,74.66],[20230331,74.95],[20230403,75.37],[20230404,75.39],[20230405,75.41],[20230406,75.49],[20230411,75.33],[20230412,75.07],[20230413,75.17],[20230414,75.2],[20230417,75.06],[20230418,75.19],[20230419,75.08],[20230420,75.05],[20230421,74.89],[20230424,74.82],[20230425,74.62],[20230426,74.43],[20230427,74.33],[20230428,74.65],[20230502,74.42],[20230503,74.28],[20230504,74.34],[20230505,74.31],[20230508,74.39],[20230509,74.41],[20230510,74.64],[20230511,74.73],[20230512,74.53],[20230515,74.45],[20230516,74.26],[20230517,74.35],[20230519,74.41],[20230522,74.3],[20230523,74.42],[20230524,74.32],[20230525,74.07],[20230526,74.31],[20230530,74.92],[20230531,75.1],[20230601,75.14],[20230602,75.25],[20230605,75.23],[20230606,75.23],[20230607,75.07],[20230609,75.3],[20230612,75.35],[20230613,75.5],[20230614,75.56],[20230615,75.23],[20230616,75.87],[20230619,75.66],[20230620,75.81],[20230621,75.7],[20230622,75.48],[20230623,75.5],[20230626,75.44],[20230627,75.39],[20230628,75.64],[20230629,75.34],[20230630,75.65],[20230703,75.72],[20230704,75.75],[20230705,75.64],[20230706,75.23],[20230707,75.16],[20230710,75.23],[20230711,75.46],[20230712,75.68],[20230713,75.94],[20230714,75.89],[20230717,75.88],[20230718,76.07],[20230719,76.25],[20230720,76.09],[20230721,76.17],[20230724,76.16],[20230725,76.27],[20230726,76.18],[20230727,76.26],[20230728,76.16],[20230731,76.46],[20230801,76.3],[20230802,76.02],[20230803,75.92],[20230804,75.92],[20230807,75.67],[20230808,75.72],[20230809,75.66],[20230811,75.49],[20230814,75.5],[20230815,75.48],[20230816,75.45],[20230817,75.48],[20230818,75.46],[20230821,75.42],[20230822,75.65],[20230823,75.83],[20230824,75.96],[20230825,75.88],[20230828,76.22],[20230829,76.51],[20230830,76.59],[20230831,76.79],[20230901,76.74],[20230904,76.64],[20230905,76.69],[20230906,76.64],[20230907,76.58],[20230908,76.66],[20230911,76.79],[20230912,76.91],[20230913,76.85],[20230914,77.09],[20230915,77.2],[20230918,77.02],[20230919,77.11],[20230920,77.13],[20230921,77.11],[20230922,76.92],[20230925,76.73],[20230926,76.48],[20230927,76.38],[20230928,76.23],[20230929,76.44],[20231002,76.01],[20231004,75.37],[20231005,75.37],[20231006,75.18],[20231009,75.23],[20231010,75.41],[20231011,75.5],[20231012,75.58],[20231013,75.83],[20231016,75.03],[20231017,74.8],[20231018,74.85],[20231019,74.59],[20231020,74.36],[20231023,74.25],[20231024,74.34],[20231025,74.18],[20231026,74.05],[20231027,74.02],[20231030,74.12],[20231031,74.17],[20231101,74.45],[20231102,74.89],[20231103,74.81],[20231106,74.87],[20231107,74.84],[20231108,75.05],[20231109,75.19],[20231110,75.02],[20231113,74.96],[20231114,75.19],[20231115,75.24],[20231116,75.19],[20231117,75.51],[20231120,75.43],[20231121,75.44],[20231122,75.31],[20231123,75.35],[20231124,75.46],[20231127,75.76],[20231128,75.9],[20231129,76.15],[20231130,76.02],[20231201,76.5],[20231204,76.52],[20231205,76.88],[20231206,76.87],[20231207,76.89],[20231208,76.85],[20231211,76.82],[20231212,76.77],[20231213,76.75],[20231214,77.01],[20231215,77.33],[20231218,77.28],[20231219,77.46],[20231220,77.79],[20231221,77.72],[20231222,77.51],[20231227,77.93],[20231228,77.99],[20231229,77.78],[20240102,77.85],[20240103,77.44],[20240104,77.04],[20240105,76.98],[20240108,76.86],[20240109,76.93],[20240110,76.9],[20240111,76.94],[20240112,77.08],[20240115,76.93],[20240116,76.6],[20240117,75.96],[20240118,75.96],[20240119,75.81],[20240122,75.99],[20240123,75.97],[20240124,76.24],[20240125,76.57],[20240126,76.61],[20240129,76.82],[20240130,76.87],[20240131,77.11],[20240201,77.07],[20240202,77.02],[20240205,76.57],[20240206,77.17],[20240207,77.45],[20240208,77.58],[20240209,77.46],[20240212,77.87],[20240213,77.66],[20240214,77.5],[20240215,77.57],[20240216,77.6],[20240219,77.72],[20240220,77.63],[20240221,77.54],[20240222,78],[20240223,78.51],[20240226,78.33],[20240227,78.53],[20240228,78.32],[20240229,78.52],[20240301,78.85],[20240304,79.15],[20240305,79.56],[20240306,79.54],[20240307,79.68],[20240308,79.82],[20240311,79.73],[20240312,79.79],[20240313,79.69],[20240314,79.53],[20240315,79.28],[20240318,79.43],[20240319,79.49],[20240320,79.3],[20240321,79.65],[20240322,79.69],[20240325,79.64],[20240326,79.68],[20240327,79.78],[20240328,80.3],[20240402,79.1],[20240403,79.13],[20240404,79.23],[20240405,78.98],[20240408,79.12],[20240409,79.08],[20240410,78.91],[20240411,78.35],[20240412,79.1],[20240415,78.3],[20240416,78.08]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190418,132.28],[20190419,132.28],[20190420,132.28],[20190421,132.28],[20190422,132.28],[20190423,132.27],[20190424,132.46],[20190425,132.42],[20190426,132.48],[20190427,132.48],[20190428,132.48],[20190429,132.61],[20190430,132.54],[20190501,132.55],[20190502,132.56],[20190503,132.55],[20190504,132.55],[20190505,132.55],[20190506,132.41],[20190507,132.32],[20190508,131.98],[20190509,131.72],[20190510,131.65],[20190511,131.65],[20190512,131.65],[20190513,131.54],[20190514,131.46],[20190515,131.48],[20190516,131.79],[20190517,131.74],[20190518,131.74],[20190519,131.74],[20190520,131.65],[20190521,131.63],[20190522,131.7],[20190523,131.54],[20190524,131.42],[20190525,131.42],[20190526,131.42],[20190527,131.28],[20190528,131.33],[20190529,131.18],[20190530,131.23],[20190531,130.9],[20190601,130.9],[20190602,130.9],[20190603,130.84],[20190604,130.86],[20190605,131.01],[20190606,130.93],[20190607,131.04],[20190608,131.04],[20190609,131.04],[20190610,131],[20190611,131.54],[20190612,131.41],[20190613,131.49],[20190614,131.6],[20190615,131.6],[20190616,131.6],[20190617,131.66],[20190618,131.85],[20190619,132.07],[20190620,131.92],[20190621,131.83],[20190622,131.83],[20190623,131.83],[20190624,131.31],[20190625,131.26],[20190626,131.23],[20190627,131.31],[20190628,131.39],[20190629,131.39],[20190630,131.39],[20190701,131.87],[20190702,132.06],[20190703,132.42],[20190704,132.51],[20190705,132.61],[20190706,132.61],[20190707,132.61],[20190708,132.46],[20190709,132.33],[20190710,132.19],[20190711,132.38],[20190712,132.38],[20190713,132.38],[20190714,132.38],[20190715,132.52],[20190716,132.57],[20190717,132.48],[20190718,132.45],[20190719,132.48],[20190720,132.48],[20190721,132.48],[20190722,132.32],[20190723,132.63],[20190724,132.95],[20190725,133.1],[20190726,133.21],[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.75],[20240404,114.91],[20240405,114.64],[20240406,114.64],[20240407,114.64],[20240408,114.77],[20240409,114.81],[20240410,114.62],[20240411,114.54],[20240412,114.8],[20240413,114.8],[20240414,114.8],[20240415,114.41],[20240416,113.88],[20240417,113.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 804,30€ |
| 2021 | 1.009,20€ |
| 2022 | 1.070,66€ |
| 2023 | 1.049,22€ |
| 2024 | 1.089,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,51% |
| 3 M | 1,94% |
| 6 M | 4,07% |
| lfd. Jahr | 0,39% |
| 1 Jahr | 3,83% |
| 3 Jahre | 7,61% |
| 5 Jahre | 8,60% |
| 10 Jahre | 15,62% |
| Entwicklung p.a. | 2,28% |
| Wertentwicklung seit Auflage | 32,91% |
Der First Private Wealth verfolgt einen Multi- Strategy-Ansatz, mit dem unabhängig vom Kapitalmarktumfeld überzeugende Renditen angestrebt werden. Dabei geht das Ziel des Kapitalerhalts vor Ertragsmaximierung. Der Fonds identifiziert mit Hilfe einer Kombination aus computergestützten Modellen und fundamentalem Research aussichtsreiche Anlageklassen und Titel in den Segmenten Aktien, Anleihen und Alternative Assets (Rohstoffe, Währungen etc.).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -19.5698 | -4.269100 |
| 04.2020 - 04.2021 | 25.475 | 7.684600 |
| 04.2021 - 04.2022 | 6.09 | -2.598100 |
| 04.2022 - 04.2023 | -2.0019 | -2.054700 |
| 04.2023 - 04.2024 | 3.8285 | -11.983300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,54% | 4,71% | 10,57% | 7,91% |
| Sharpe Ratio | 0,65 | 0,61 | 0,18 | 0,21 |
| Tracking Error | 7,41% | 5,73% | 8,00% | 5,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,30 | 0,30 | 1,26 | 1,13 |
| Treynor Ratio | 11,98 | 9,47 | 1,48 | 1,50 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 04. 2024)
| Divers | 56,04% |
| Gesundheit / Healthcare | 9,22% |
| Hardware | 4,64% |
| Banken | 4,28% |
| Industrie / Investitionsgüter | 4,24% |
| Halbleiter | 3,30% |
| gewerbliche Dienstleistungen | 2,41% |
| Finanzen | 2,41% |
| Nahrungsmittel / Getränke / Tabak | 1,94% |
| Immobilien | 1,86% |
Assetverteilung (16. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3894KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 514KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1435KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 725KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Martin Brückner |
| Fondsgesellschaft: | First Private Investment Management KAG mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 78,25 Mio. EUR |