Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFTH
ISIN: DE000A0KFTH1
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (11. 04. 2023)
74,04 €
-0,22 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"First Private Wealth B"},"ts":[[20180227,74.88],[20180228,74.71],[20180301,74.5],[20180302,74.16],[20180305,74.01],[20180306,74.2],[20180307,74.12],[20180308,74.36],[20180309,74.44],[20180312,74.54],[20180313,74.46],[20180314,74.39],[20180315,74.37],[20180316,74.39],[20180319,74.32],[20180320,74.35],[20180321,74.42],[20180322,74.28],[20180323,73.87],[20180326,73.77],[20180327,73.9],[20180328,73.79],[20180329,73.97],[20180403,74.08],[20180404,74.01],[20180405,74.04],[20180406,74.09],[20180409,73.88],[20180410,73.91],[20180411,73.91],[20180412,74.05],[20180413,74.12],[20180416,73.96],[20180417,74.11],[20180418,74.28],[20180419,74.23],[20180420,74.13],[20180423,74.13],[20180424,74.14],[20180425,74.06],[20180426,74.04],[20180427,74.17],[20180430,74.18],[20180502,74.18],[20180503,74.26],[20180504,74.25],[20180507,74.43],[20180508,74.25],[20180509,74.46],[20180511,74.58],[20180514,74.55],[20180515,74.59],[20180516,74.65],[20180517,74.63],[20180518,74.83],[20180522,74.74],[20180523,74.79],[20180524,74.65],[20180525,74.78],[20180528,74.86],[20180529,74.67],[20180530,74.62],[20180601,74.44],[20180604,74.57],[20180605,74.66],[20180606,74.46],[20180607,74.3],[20180608,74.33],[20180611,74.15],[20180612,74.08],[20180613,74.08],[20180614,74.29],[20180615,74.32],[20180618,74.25],[20180619,74.06],[20180620,74],[20180621,73.88],[20180622,73.93],[20180625,73.66],[20180626,73.48],[20180627,73.51],[20180628,73.54],[20180629,73.42],[20180702,73.5],[20180703,73.24],[20180704,73.2],[20180705,73.05],[20180706,73.15],[20180709,73.27],[20180710,73.47],[20180711,73.34],[20180712,73.37],[20180713,73.56],[20180716,73.38],[20180717,73.46],[20180718,73.6],[20180719,73.66],[20180720,73.36],[20180723,73.3],[20180724,73.41],[20180725,73.62],[20180726,73.81],[20180727,73.9],[20180730,73.74],[20180731,73.69],[20180801,73.72],[20180802,73.71],[20180803,73.77],[20180806,73.84],[20180807,73.85],[20180808,73.74],[20180809,73.75],[20180810,73.85],[20180813,73.46],[20180814,73.65],[20180815,73.56],[20180816,73.44],[20180817,73.51],[20180820,73.48],[20180821,73.5],[20180822,73.37],[20180823,73.38],[20180824,73.26],[20180827,73.36],[20180828,73.31],[20180829,73.3],[20180830,73.32],[20180831,73.44],[20180903,73.35],[20180904,73.49],[20180905,73.26],[20180906,73.14],[20180907,73.09],[20180910,72.97],[20180911,73.05],[20180912,73.01],[20180913,73.09],[20180914,73.13],[20180917,73.12],[20180918,73.08],[20180919,73.14],[20180920,73.16],[20180921,73.17],[20180924,73.11],[20180925,73.03],[20180926,73.11],[20180927,73.21],[20180928,73.32],[20181001,73.37],[20181002,73.39],[20181004,73.22],[20181005,73.19],[20181008,73.11],[20181009,73.1],[20181010,72.61],[20181011,71.96],[20181012,72.06],[20181015,71.97],[20181016,72.28],[20181017,72.58],[20181018,72.49],[20181019,72.29],[20181022,72.33],[20181023,71.84],[20181024,71.63],[20181025,71.66],[20181026,71.75],[20181029,71.49],[20181030,71.63],[20181031,71.73],[20181101,71.65],[20181102,71.72],[20181105,71.69],[20181106,71.8],[20181107,71.84],[20181108,72.21],[20181109,72.25],[20181112,72.23],[20181113,71.96],[20181114,71.68],[20181115,71.65],[20181116,71.33],[20181119,70.9],[20181120,70.52],[20181121,70.41],[20181122,70.46],[20181123,70.56],[20181126,70.65],[20181127,70.63],[20181128,70.55],[20181129,70.49],[20181130,70.66],[20181203,70.5],[20181204,70.35],[20181205,70.24],[20181206,70.31],[20181207,70.2],[20181210,70.03],[20181211,69.86],[20181212,69.98],[20181213,70.08],[20181214,70.03],[20181217,69.88],[20181218,69.74],[20181219,69.74],[20181220,69.66],[20181221,69.45],[20181227,69.51],[20181228,69.52],[20190102,69.75],[20190103,69.72],[20190104,69.77],[20190107,70.04],[20190108,70.19],[20190109,70.3],[20190110,70.32],[20190111,70.56],[20190114,70.55],[20190115,70.62],[20190116,70.71],[20190117,70.84],[20190118,70.98],[20190121,71.14],[20190122,71.06],[20190123,71.11],[20190124,71.21],[20190125,71.22],[20190128,71.23],[20190129,71.24],[20190130,71.43],[20190131,71.5],[20190201,71.49],[20190204,71.64],[20190205,71.65],[20190206,71.71],[20190207,71.85],[20190208,71.75],[20190211,71.75],[20190212,71.83],[20190213,72.04],[20190214,72.06],[20190215,72.04],[20190218,72.14],[20190219,72.12],[20190220,72.06],[20190221,72.13],[20190222,72.17],[20190225,72.15],[20190226,72.12],[20190227,72.19],[20190228,71.98],[20190301,71.94],[20190304,72.13],[20190305,72.13],[20190306,72.09],[20190307,72.2],[20190308,72.19],[20190311,72.28],[20190312,72.41],[20190313,72.3],[20190314,72.3],[20190315,72.2],[20190318,72.33],[20190319,72.34],[20190320,72.28],[20190321,72.37],[20190322,72.47],[20190325,72.12],[20190326,72.2],[20190327,72.23],[20190328,72.17],[20190329,72.1],[20190401,72.22],[20190402,72.3],[20190403,72.31],[20190404,72.29],[20190405,72.23],[20190408,72.2],[20190409,72.07],[20190410,72.08],[20190411,72.01],[20190412,71.98],[20190415,72.01],[20190416,71.9],[20190417,71.8],[20190418,71.85],[20190423,71.89],[20190424,71.95],[20190425,71.89],[20190426,71.82],[20190429,71.79],[20190430,71.83],[20190502,71.68],[20190503,71.65],[20190506,71.61],[20190507,71.75],[20190508,71.63],[20190509,71.62],[20190510,71.57],[20190513,71.59],[20190514,71.37],[20190515,71.56],[20190516,71.65],[20190517,71.79],[20190520,71.74],[20190521,71.77],[20190522,71.79],[20190523,71.75],[20190524,71.64],[20190527,71.69],[20190528,71.78],[20190529,71.64],[20190531,71.57],[20190603,71.6],[20190604,71.73],[20190605,71.88],[20190606,71.8],[20190607,71.69],[20190611,71.74],[20190612,71.81],[20190613,71.87],[20190614,71.96],[20190617,71.94],[20190618,72.04],[20190619,72.06],[20190621,71.78],[20190624,71.79],[20190625,71.83],[20190626,71.71],[20190627,71.68],[20190628,71.7],[20190701,71.93],[20190702,72.07],[20190703,72.22],[20190704,72.33],[20190705,72.25],[20190708,72.2],[20190709,72.12],[20190710,72.01],[20190711,71.95],[20190712,72],[20190715,72.08],[20190716,72],[20190717,72.04],[20190718,72],[20190719,72.05],[20190722,72.09],[20190723,72.04],[20190724,72.24],[20190725,72.18],[20190726,72.09],[20190729,72.08],[20190730,72.03],[20190731,71.74],[20190801,71.67],[20190802,71.77],[20190805,71.51],[20190806,71.38],[20190807,71.47],[20190808,71.52],[20190809,71.54],[20190812,71.54],[20190813,71.49],[20190814,71.52],[20190815,71.41],[20190816,71.33],[20190819,71.43],[20190820,71.37],[20190821,71.38],[20190822,71.47],[20190823,71.38],[20190826,71.29],[20190827,71.34],[20190828,71.4],[20190829,71.32],[20190830,71.54],[20190902,71.47],[20190903,71.41],[20190904,71.43],[20190905,71.47],[20190906,71.49],[20190909,71.42],[20190910,71.27],[20190911,71.36],[20190912,71.4],[20190913,71.33],[20190916,71.41],[20190917,71.41],[20190918,71.61],[20190919,71.64],[20190920,71.66],[20190923,71.77],[20190924,71.74],[20190925,71.91],[20190926,72.01],[20190927,72],[20190930,72.07],[20191001,72.14],[20191002,72.05],[20191004,71.96],[20191007,71.95],[20191008,71.97],[20191009,71.79],[20191010,71.73],[20191011,71.87],[20191014,71.97],[20191015,72.05],[20191016,72.18],[20191017,72.15],[20191018,72.12],[20191021,72.01],[20191022,72.09],[20191023,72.2],[20191024,72.17],[20191025,72.18],[20191028,72.2],[20191029,72.2],[20191030,72.28],[20191031,72.36],[20191101,72.27],[20191104,72.21],[20191105,72.01],[20191106,72.09],[20191107,72.01],[20191108,72.16],[20191111,72.18],[20191112,72.29],[20191113,72.38],[20191114,72.47],[20191115,72.4],[20191118,72.56],[20191119,72.48],[20191120,72.44],[20191121,72.36],[20191122,72.36],[20191125,72.62],[20191126,72.9],[20191127,72.91],[20191128,72.98],[20191129,72.97],[20191202,72.78],[20191203,72.68],[20191204,72.71],[20191205,72.8],[20191206,73.08],[20191209,73.19],[20191210,73.19],[20191211,73.14],[20191212,73.1],[20191213,73.19],[20191216,73.25],[20191217,73.3],[20191218,73.24],[20191219,73.27],[20191220,73.41],[20191223,73.47],[20191227,73.48],[20191230,73.51],[20200102,73.59],[20200103,73.58],[20200106,73.55],[20200107,73.57],[20200108,73.47],[20200109,73.56],[20200110,73.66],[20200113,73.62],[20200114,73.66],[20200115,73.6],[20200116,73.64],[20200117,73.77],[20200120,73.89],[20200121,73.81],[20200122,73.8],[20200123,73.71],[20200124,73.61],[20200127,73.62],[20200128,73.68],[20200129,73.83],[20200130,73.86],[20200131,73.7],[20200203,73.33],[20200204,73.22],[20200205,73.47],[20200206,73.72],[20200207,73.72],[20200210,73.83],[20200211,74.01],[20200212,74.26],[20200213,74.4],[20200214,74.52],[20200217,74.57],[20200218,74.56],[20200219,74.63],[20200220,74.73],[20200221,74.62],[20200224,74.15],[20200225,73.54],[20200226,73.28],[20200227,72.48],[20200228,71.56],[20200302,71.44],[20200303,71.46],[20200304,71.84],[20200305,71.53],[20200306,71.07],[20200309,68.43],[20200310,68.33],[20200311,68.26],[20200312,66.55],[20200313,66.29],[20200316,62.74],[20200317,61.27],[20200318,59.31],[20200319,59.05],[20200320,59.23],[20200323,58.39],[20200324,57.76],[20200325,58.48],[20200326,58.69],[20200327,58.84],[20200330,57.81],[20200331,57.55],[20200401,56.92],[20200402,56.2],[20200403,56.12],[20200406,56.52],[20200407,57.22],[20200408,57.34],[20200409,57.17],[20200414,57.57],[20200415,57.77],[20200416,57.83],[20200417,57.96],[20200420,58.05],[20200421,58.04],[20200422,58.01],[20200423,58.19],[20200424,58.44],[20200427,58.24],[20200428,58.23],[20200429,58.14],[20200430,58.32],[20200504,58.11],[20200505,58.16],[20200506,58.36],[20200507,58.62],[20200508,58.8],[20200511,59.01],[20200512,58.94],[20200513,58.84],[20200514,58.55],[20200515,58.98],[20200518,58.74],[20200519,58.78],[20200520,58.71],[20200522,58.9],[20200525,59.07],[20200526,58.85],[20200527,58.83],[20200528,58.98],[20200529,59.16],[20200602,59.58],[20200603,59.79],[20200604,59.93],[20200605,60.16],[20200608,60.03],[20200609,59.97],[20200610,59.9],[20200612,59.62],[20200615,59.29],[20200616,59.67],[20200617,59.87],[20200618,59.77],[20200619,59.71],[20200622,59.78],[20200623,59.89],[20200624,59.76],[20200625,59.55],[20200626,59.64],[20200629,59.51],[20200630,59.52],[20200701,59.67],[20200702,59.85],[20200703,60.03],[20200706,60.02],[20200707,60.42],[20200708,60.66],[20200709,60.78],[20200710,60.68],[20200713,60.8],[20200714,60.7],[20200715,60.46],[20200716,60.52],[20200717,60.44],[20200720,60.59],[20200721,60.81],[20200722,60.9],[20200723,60.86],[20200724,60.57],[20200727,60.59],[20200728,60.69],[20200729,60.69],[20200730,60.8],[20200731,60.93],[20200803,60.84],[20200804,60.98],[20200805,61.15],[20200806,61.32],[20200807,61.1],[20200810,61.16],[20200811,60.75],[20200812,60.74],[20200813,60.8],[20200814,60.7],[20200817,60.96],[20200818,61],[20200819,60.83],[20200820,60.89],[20200821,61],[20200824,60.9],[20200825,60.98],[20200826,61.13],[20200827,61.21],[20200828,61.35],[20200831,61.46],[20200901,61.5],[20200902,61.59],[20200903,61.59],[20200904,61.41],[20200907,61.39],[20200908,61.49],[20200909,61.44],[20200910,61.53],[20200911,61.6],[20200914,61.87],[20200915,62.09],[20200916,62.22],[20200917,62.13],[20200918,62.12],[20200921,61.21],[20200922,61.29],[20200923,60.85],[20200924,61.01],[20200925,60.77],[20200928,60.9],[20200929,61.04],[20200930,61.29],[20201001,61.49],[20201002,61.51],[20201005,61.44],[20201006,61.11],[20201007,61.48],[20201008,61.44],[20201009,61.73],[20201012,61.83],[20201013,61.94],[20201014,61.99],[20201015,62.22],[20201016,62.01],[20201019,61.87],[20201020,61.62],[20201021,61.61],[20201022,61.5],[20201023,61.82],[20201026,61.58],[20201027,61.29],[20201028,60.66],[20201029,61.19],[20201030,61.09],[20201102,61.29],[20201103,61.47],[20201104,61.68],[20201105,62.09],[20201106,62.26],[20201109,62.51],[20201110,62.56],[20201111,62.76],[20201112,62.84],[20201113,63.11],[20201116,63.67],[20201117,63.88],[20201118,64.04],[20201119,64.48],[20201120,64.63],[20201123,64.79],[20201124,64.95],[20201125,64.97],[20201126,65.01],[20201127,65.15],[20201130,65.13],[20201201,65.23],[20201202,65.57],[20201203,65.66],[20201204,65.79],[20201207,66.26],[20201208,66.41],[20201209,66.37],[20201210,66.22],[20201211,66.09],[20201214,66.27],[20201215,66.37],[20201216,66.63],[20201217,67.03],[20201218,67.31],[20201221,67.13],[20201222,67.08],[20201223,67.53],[20201228,67.84],[20201229,68.06],[20201230,68.23],[20210104,68.86],[20210105,69],[20210106,69.32],[20210107,70.3],[20210108,70.04],[20210111,69.31],[20210112,69.66],[20210113,69.78],[20210114,70.45],[20210115,70.06],[20210118,69.82],[20210119,69.85],[20210120,70.03],[20210121,69.91],[20210122,69.9],[20210125,69.68],[20210126,69.43],[20210127,68.81],[20210128,68.85],[20210129,68.97],[20210201,69.01],[20210202,69.23],[20210203,69.41],[20210204,69.18],[20210205,69.59],[20210208,69.72],[20210209,69.94],[20210210,69.96],[20210211,70.16],[20210212,70.06],[20210215,70.15],[20210216,70.38],[20210217,70.46],[20210218,70.27],[20210219,70.63],[20210222,70.61],[20210223,70.25],[20210224,70.27],[20210225,70.25],[20210226,69.52],[20210301,69.87],[20210302,70.4],[20210303,70.55],[20210304,69.93],[20210305,69.96],[20210308,70.06],[20210309,70.11],[20210310,70.28],[20210311,70.39],[20210312,70.39],[20210315,70.87],[20210316,70.76],[20210317,70.81],[20210318,71.23],[20210319,71.21],[20210322,71.46],[20210323,71.35],[20210324,71.47],[20210325,71.2],[20210326,71.81],[20210329,71.64],[20210330,71.7],[20210331,71.82],[20210401,72.11],[20210406,72.17],[20210407,72.26],[20210408,72.49],[20210409,72.4],[20210412,72.31],[20210413,72.39],[20210414,72.33],[20210415,72.59],[20210416,72.56],[20210419,72.36],[20210420,72.34],[20210421,72.32],[20210422,72.29],[20210423,71.91],[20210426,72.14],[20210427,72.25],[20210428,72.21],[20210429,71.91],[20210430,71.95],[20210503,72.21],[20210504,72.18],[20210505,72.44],[20210506,72.48],[20210507,72.61],[20210510,72.84],[20210511,72.72],[20210512,72.94],[20210514,72.8],[20210517,72.84],[20210518,72.86],[20210519,72.73],[20210520,72.9],[20210521,72.91],[20210525,73.05],[20210526,73.01],[20210527,73.39],[20210528,73.5],[20210531,73.49],[20210601,73.64],[20210602,73.65],[20210604,73.8],[20210607,73.82],[20210608,73.61],[20210609,73.7],[20210610,73.93],[20210611,73.84],[20210614,73.84],[20210615,73.82],[20210616,73.57],[20210617,73.53],[20210618,73.78],[20210621,73.26],[20210622,73.66],[20210623,73.83],[20210624,73.92],[20210625,74.04],[20210628,74.11],[20210629,74.21],[20210630,74.43],[20210701,74.36],[20210702,74.59],[20210705,74.78],[20210706,75],[20210707,75.12],[20210708,74.72],[20210709,74.68],[20210712,75],[20210713,75.07],[20210714,75.19],[20210715,75.32],[20210716,75.33],[20210719,75],[20210720,74.65],[20210721,74.7],[20210722,74.96],[20210723,74.88],[20210726,74.95],[20210727,74.83],[20210728,74.94],[20210729,75.24],[20210730,75.42],[20210802,75.44],[20210803,75.47],[20210804,75.38],[20210805,75.22],[20210806,75.33],[20210809,75.43],[20210810,75.29],[20210811,75.55],[20210812,75.38],[20210813,75.4],[20210816,75.54],[20210817,75.59],[20210818,75.44],[20210819,75.45],[20210820,75.41],[20210823,75.39],[20210824,75.44],[20210825,75.4],[20210826,75.41],[20210827,75.48],[20210830,75.44],[20210831,75.19],[20210901,74.93],[20210902,75.15],[20210903,75.32],[20210906,75.16],[20210907,74.85],[20210908,74.85],[20210909,74.85],[20210910,74.63],[20210913,74.74],[20210914,75.14],[20210915,75.24],[20210916,75.11],[20210917,75.02],[20210920,74.86],[20210921,74.85],[20210922,74.65],[20210923,74.62],[20210924,74.58],[20210927,74.57],[20210928,74.49],[20210929,74.61],[20210930,74.6],[20211001,74.95],[20211004,75.01],[20211005,74.87],[20211006,75.26],[20211007,75.05],[20211008,75.15],[20211011,75.13],[20211012,75.78],[20211013,75.82],[20211014,76.11],[20211015,76.22],[20211018,76.3],[20211019,76.24],[20211020,76.49],[20211021,76.63],[20211022,76.67],[20211025,76.6],[20211026,76.74],[20211027,76.7],[20211028,76.55],[20211029,76.56],[20211101,76.48],[20211102,76.6],[20211103,76.61],[20211104,77],[20211105,76.87],[20211108,77],[20211109,77.35],[20211110,77.19],[20211111,77.16],[20211112,77.32],[20211115,77.5],[20211116,77.45],[20211117,77.73],[20211118,77.52],[20211119,77.66],[20211122,77.66],[20211123,77.53],[20211124,77.86],[20211125,77.99],[20211126,77.09],[20211129,77.2],[20211130,76.99],[20211201,77.14],[20211202,76.82],[20211203,77.29],[20211206,77.11],[20211207,77.44],[20211208,77.32],[20211209,77.17],[20211210,77.08],[20211213,77.33],[20211214,77.16],[20211215,77.16],[20211216,77.29],[20211217,77.3],[20211220,77.2],[20211221,77.3],[20211222,77.41],[20211223,77.4],[20211227,77.57],[20211228,77.64],[20211229,77.57],[20211230,77.53],[20220103,77.38],[20220104,77.61],[20220105,77.76],[20220106,77.52],[20220107,77.24],[20220110,77.3],[20220111,77.21],[20220112,77.52],[20220113,77.53],[20220114,77.48],[20220117,77.28],[20220118,77.31],[20220119,77.27],[20220120,77.32],[20220121,77.09],[20220124,76.61],[20220125,76.41],[20220126,76.74],[20220127,76.85],[20220128,76.92],[20220131,76.75],[20220201,76.56],[20220202,76.75],[20220203,76.88],[20220204,76.68],[20220207,76.67],[20220208,76.52],[20220209,76.7],[20220210,76.73],[20220211,76.99],[20220214,76.89],[20220215,76.77],[20220216,76.94],[20220217,77.22],[20220218,77.16],[20220221,76.9],[20220222,76.72],[20220223,76.99],[20220224,76.38],[20220225,76.86],[20220228,77.06],[20220301,77.48],[20220302,76.79],[20220303,77.22],[20220304,76.32],[20220307,76.43],[20220308,75.89],[20220309,76.66],[20220310,76.8],[20220311,77.16],[20220314,76.84],[20220315,76.53],[20220316,76.63],[20220317,76.79],[20220318,76.65],[20220321,76.48],[20220322,76.41],[20220323,76.76],[20220324,76.36],[20220325,76.54],[20220328,76.44],[20220329,76.14],[20220330,75.67],[20220331,75.89],[20220401,76],[20220404,76.16],[20220405,76.48],[20220406,76.28],[20220407,76.27],[20220408,76.61],[20220411,76.36],[20220412,76.33],[20220413,76.38],[20220414,76.74],[20220419,76.53],[20220420,76.88],[20220421,76.94],[20220422,76.69],[20220425,76.55],[20220426,76.75],[20220427,76.95],[20220428,76.85],[20220429,76.75],[20220502,76.48],[20220503,76.44],[20220504,76.41],[20220505,76.44],[20220506,76.08],[20220509,75.46],[20220510,75.34],[20220511,75.68],[20220512,75.59],[20220513,75.69],[20220516,76.13],[20220517,75.83],[20220518,75.7],[20220519,75.45],[20220520,75.68],[20220523,75.7],[20220524,75.7],[20220525,76.03],[20220527,76.34],[20220530,76.42],[20220531,76.67],[20220601,76.23],[20220602,75.89],[20220603,75.98],[20220607,76.03],[20220608,76.19],[20220609,76.27],[20220610,75.95],[20220613,75.25],[20220614,74.89],[20220615,75.1],[20220617,74.7],[20220620,74.57],[20220621,74.73],[20220622,74.63],[20220623,74.8],[20220624,75.22],[20220627,75.31],[20220628,75.5],[20220629,75.53],[20220630,75.52],[20220701,75.74],[20220704,75.5],[20220705,75.19],[20220706,75.06],[20220707,75.04],[20220708,75.34],[20220711,75.74],[20220712,75.69],[20220713,75.59],[20220714,74.92],[20220715,75],[20220718,74.87],[20220719,74.75],[20220720,74.73],[20220721,74.67],[20220722,75.17],[20220725,75.21],[20220726,75.62],[20220727,75.92],[20220728,76.47],[20220729,76.51],[20220801,76.25],[20220802,76.07],[20220803,75.84],[20220804,75.89],[20220805,75.6],[20220808,75.59],[20220809,75.57],[20220810,75.93],[20220811,75.98],[20220812,75.98],[20220815,76.27],[20220816,76.28],[20220817,76.27],[20220818,76.38],[20220819,76.44],[20220822,76.44],[20220823,76.48],[20220824,76.38],[20220825,76.39],[20220826,76.31],[20220829,75.97],[20220830,75.75],[20220831,75.59],[20220901,75.31],[20220902,75.58],[20220905,75.45],[20220906,75.5],[20220907,75.37],[20220908,75.51],[20220909,75.58],[20220912,75.71],[20220913,75.63],[20220914,75.36],[20220915,75.4],[20220916,75.26],[20220919,74.95],[20220920,74.73],[20220921,75.09],[20220922,75.18],[20220923,74.88],[20220926,74.71],[20220927,74.68],[20220928,74.41],[20220929,74.17],[20220930,73.94],[20221004,74.35],[20221005,74.68],[20221006,74.43],[20221007,74.39],[20221010,74.26],[20221011,74.08],[20221012,73.94],[20221013,74.11],[20221014,74.23],[20221017,73.98],[20221018,74.06],[20221019,74.16],[20221020,73.94],[20221021,73.63],[20221024,73.73],[20221025,73.91],[20221026,74.05],[20221027,74.32],[20221028,74.08],[20221031,74.22],[20221101,74.6],[20221102,74.55],[20221103,74.51],[20221104,74.31],[20221107,74.16],[20221108,74.12],[20221109,74.22],[20221110,74.03],[20221111,74],[20221114,74.01],[20221115,74.16],[20221116,74.32],[20221117,74.31],[20221118,74.38],[20221121,74.55],[20221122,74.7],[20221123,74.6],[20221124,74.8],[20221125,74.67],[20221128,74.46],[20221129,74.67],[20221130,74.74],[20221201,75],[20221202,74.96],[20221205,75.17],[20221206,75.23],[20221207,75.12],[20221208,74.87],[20221209,74.81],[20221212,74.57],[20221213,74.76],[20221214,74.7],[20221215,74.57],[20221216,73.66],[20221219,73.57],[20221220,73.31],[20221221,73.8],[20221222,73.87],[20221223,73.83],[20221227,73.68],[20221228,73.58],[20221229,73.64],[20221230,73.73],[20230102,73.94],[20230103,74.26],[20230104,74.64],[20230105,74.56],[20230106,74.73],[20230109,74.7],[20230110,74.5],[20230111,74.79],[20230112,74.91],[20230113,74.94],[20230116,75],[20230117,74.98],[20230118,75.18],[20230119,75.06],[20230120,75.01],[20230123,74.94],[20230124,74.85],[20230125,74.82],[20230126,74.75],[20230127,74.79],[20230130,74.61],[20230131,74.82],[20230201,75.08],[20230202,75.66],[20230203,75.8],[20230206,75.62],[20230207,75.8],[20230208,75.89],[20230209,76.01],[20230210,75.95],[20230213,76.03],[20230214,76.09],[20230215,76],[20230216,75.78],[20230217,75.82],[20230220,75.64],[20230221,75.53],[20230222,75.58],[20230223,75.76],[20230224,75.41],[20230227,75.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20180228,131.53],[20180301,131.35],[20180302,130.73],[20180303,130.73],[20180304,130.73],[20180305,130.59],[20180306,130.67],[20180307,130.57],[20180308,130.93],[20180309,131.27],[20180310,131.27],[20180311,131.27],[20180312,131.44],[20180313,131.25],[20180314,131.12],[20180315,131.24],[20180316,131.47],[20180317,131.47],[20180318,131.47],[20180319,131.35],[20180320,131.39],[20180321,131.4],[20180322,131.22],[20180323,130.62],[20180324,130.62],[20180325,130.62],[20180326,130.56],[20180327,130.78],[20180328,130.71],[20180329,131.03],[20180330,131.03],[20180331,131.03],[20180401,131.03],[20180402,131.03],[20180403,130.97],[20180404,130.95],[20180405,131.31],[20180406,131.33],[20180407,131.33],[20180408,131.33],[20180409,131.21],[20180410,131.22],[20180411,131.16],[20180412,131.44],[20180413,131.57],[20180414,131.57],[20180415,131.57],[20180416,131.46],[20180417,131.63],[20180418,131.72],[20180419,131.7],[20180420,131.65],[20180421,131.65],[20180422,131.65],[20180423,131.71],[20180424,131.81],[20180425,131.69],[20180426,131.91],[20180427,132.14],[20180428,132.14],[20180429,132.14],[20180430,132.18],[20180501,132.14],[20180502,132.2],[20180503,132.09],[20180504,132.08],[20180505,132.08],[20180506,132.08],[20180507,132.19],[20180508,132.3],[20180509,132.36],[20180510,132.37],[20180511,132.58],[20180512,132.58],[20180513,132.58],[20180514,132.43],[20180515,132.53],[20180516,132.45],[20180517,132.39],[20180518,132.28],[20180519,132.28],[20180520,132.28],[20180521,132.28],[20180522,132.11],[20180523,131.95],[20180524,132],[20180525,132],[20180526,132],[20180527,132],[20180528,131.83],[20180529,131.33],[20180530,131.19],[20180531,131.22],[20180601,131.5],[20180602,131.5],[20180603,131.5],[20180604,131.68],[20180605,131.61],[20180606,131.16],[20180607,131.07],[20180608,130.88],[20180609,130.88],[20180610,130.88],[20180611,131.12],[20180612,131.08],[20180613,131.15],[20180614,131.34],[20180615,131.7],[20180616,131.7],[20180617,131.7],[20180618,131.58],[20180619,131.58],[20180620,131.73],[20180621,131.47],[20180622,131.49],[20180623,131.49],[20180624,131.49],[20180625,131.08],[20180626,131.02],[20180627,131.2],[20180628,131.19],[20180629,131.31],[20180630,131.31],[20180701,131.31],[20180702,131.13],[20180703,131.21],[20180704,131.36],[20180705,131.26],[20180706,131.29],[20180707,131.29],[20180708,131.29],[20180709,131.6],[20180710,131.72],[20180711,131.55],[20180712,131.8],[20180713,132],[20180714,132],[20180715,132],[20180716,131.91],[20180717,131.89],[20180718,132.1],[20180719,132.06],[20180720,131.77],[20180721,131.77],[20180722,131.77],[20180723,131.72],[20180724,131.79],[20180725,131.95],[20180726,132.07],[20180727,132.25],[20180728,132.25],[20180729,132.25],[20180730,132],[20180731,131.92],[20180801,131.93],[20180802,131.73],[20180803,131.84],[20180804,131.84],[20180805,131.84],[20180806,131.88],[20180807,131.87],[20180808,131.83],[20180809,131.77],[20180810,131.45],[20180811,131.45],[20180812,131.45],[20180813,131],[20180814,131.16],[20180815,131.2],[20180816,131.07],[20180817,130.89],[20180818,130.89],[20180819,130.89],[20180820,131.02],[20180821,131.07],[20180822,130.9],[20180823,131.01],[20180824,130.85],[20180825,130.85],[20180826,130.85],[20180827,130.82],[20180828,130.66],[20180829,130.74],[20180830,130.65],[20180831,130.58],[20180901,130.58],[20180902,130.58],[20180903,130.6],[20180904,130.79],[20180905,130.61],[20180906,130.52],[20180907,130.66],[20180908,130.66],[20180909,130.66],[20180910,130.83],[20180911,130.86],[20180912,130.92],[20180913,130.98],[20180914,131.02],[20180915,131.02],[20180916,131.02],[20180917,131.03],[20180918,131.11],[20180919,131.24],[20180920,131.13],[20180921,131.16],[20180922,131.16],[20180923,131.16],[20180924,130.97],[20180925,131.09],[20180926,131.27],[20180927,131.45],[20180928,131.48],[20180929,131.48],[20180930,131.48],[20181001,131.39],[20181002,131.16],[20181003,131.33],[20181004,131.13],[20181005,131.05],[20181006,131.05],[20181007,131.05],[20181008,130.71],[20181009,130.78],[20181010,130.64],[20181011,129.79],[20181012,129.93],[20181013,129.93],[20181014,129.93],[20181015,129.78],[20181016,130.04],[20181017,130.28],[20181018,130.13],[20181019,129.98],[20181020,129.98],[20181021,129.98],[20181022,130.11],[20181023,129.57],[20181024,129.55],[20181025,129.33],[20181026,129.25],[20181027,129.25],[20181028,129.25],[20181029,129.45],[20181030,129.09],[20181031,129.56],[20181101,129.63],[20181102,129.92],[20181103,129.92],[20181104,129.92],[20181105,129.99],[20181106,129.94],[20181107,130.03],[20181108,130.15],[20181109,130.1],[20181110,130.1],[20181111,130.1],[20181112,130.02],[20181113,129.92],[20181114,129.72],[20181115,129.36],[20181116,129.29],[20181117,129.29],[20181118,129.29],[20181119,128.97],[20181120,128.53],[20181121,128.68],[20181122,128.84],[20181123,128.93],[20181124,128.93],[20181125,128.93],[20181126,129.18],[20181127,129.2],[20181128,129.4],[20181129,129.3],[20181130,129.36],[20181201,129.36],[20181202,129.36],[20181203,129.61],[20181204,129.33],[20181205,129.3],[20181206,128.83],[20181207,129],[20181208,129],[20181209,129],[20181210,128.46],[20181211,128.62],[20181212,128.87],[20181213,128.95],[20181214,128.98],[20181215,128.98],[20181216,128.98],[20181217,128.71],[20181218,128.51],[20181219,128.47],[20181220,128.39],[20181221,128.22],[20181222,128.22],[20181223,128.22],[20181224,128.17],[20181225,128.17],[20181226,128.17],[20181227,128.09],[20181228,128.38],[20181229,128.38],[20181230,128.38],[20181231,128.55],[20190101,128.55],[20190102,128.61],[20190103,128.55],[20190104,128.8],[20190105,128.8],[20190106,128.8],[20190107,129],[20190108,129.08],[20190109,129.15],[20190110,129.02],[20190111,129.18],[20190112,129.18],[20190113,129.18],[20190114,129.31],[20190115,129.47],[20190116,129.8],[20190117,129.95],[20190118,130.12],[20190119,130.12],[20190120,130.12],[20190121,130.22],[20190122,130.28],[20190123,130.33],[20190124,130.49],[20190125,130.69],[20190126,130.69],[20190127,130.69],[20190128,130.43],[20190129,130.48],[20190130,130.44],[20190131,130.56],[20190201,130.57],[20190202,130.57],[20190203,130.57],[20190204,130.64],[20190205,130.76],[20190206,130.93],[20190207,130.86],[20190208,130.77],[20190209,130.77],[20190210,130.77],[20190211,130.91],[20190212,131.02],[20190213,131.08],[20190214,131.06],[20190215,131.15],[20190216,131.15],[20190217,131.15],[20190218,131.26],[20190219,131.29],[20190220,131.25],[20190221,131.34],[20190222,131.31],[20190223,131.31],[20190224,131.31],[20190225,131.46],[20190226,131.58],[20190227,131.62],[20190228,131.55],[20190301,131.54],[20190302,131.54],[20190303,131.54],[20190304,131.68],[20190305,131.65],[20190306,131.71],[20190307,131.66],[20190308,131.64],[20190309,131.64],[20190310,131.64],[20190311,131.65],[20190312,131.8],[20190313,131.9],[20190314,132.15],[20190315,132.21],[20190316,132.21],[20190317,132.21],[20190318,132.34],[20190319,132.48],[20190320,132.27],[20190321,132.23],[20190322,132.26],[20190323,132.26],[20190324,132.26],[20190325,132.02],[20190326,132.24],[20190327,132.34],[20190328,132.29],[20190329,132.25],[20190330,132.25],[20190331,132.25],[20190401,132.53],[20190402,132.6],[20190403,132.81],[20190404,132.87],[20190405,132.88],[20190406,132.88],[20190407,132.88],[20190408,132.96],[20190409,132.87],[20190410,132.95],[20190411,132.98],[20190412,132.96],[20190413,132.96],[20190414,132.96],[20190415,132.9],[20190416,132.97],[20190417,132.94],[20190418,132.97],[20190419,132.97],[20190420,132.97],[20190421,132.97],[20190422,132.97],[20190423,133.02],[20190424,133.15],[20190425,133.07],[20190426,133.13],[20190427,133.13],[20190428,133.13],[20190429,133.23],[20190430,133.13],[20190501,133.13],[20190502,133.08],[20190503,133.12],[20190504,133.12],[20190505,133.12],[20190506,132.94],[20190507,132.79],[20190508,132.47],[20190509,132.27],[20190510,132.14],[20190511,132.14],[20190512,132.14],[20190513,131.93],[20190514,131.99],[20190515,132.06],[20190516,132.37],[20190517,132.31],[20190518,132.31],[20190519,132.31],[20190520,132.15],[20190521,132.25],[20190522,132.17],[20190523,131.97],[20190524,131.9],[20190525,131.9],[20190526,131.9],[20190527,131.83],[20190528,131.88],[20190529,131.7],[20190530,131.74],[20190531,131.52],[20190601,131.52],[20190602,131.52],[20190603,131.53],[20190604,131.59],[20190605,131.7],[20190606,131.69],[20190607,131.79],[20190608,131.79],[20190609,131.79],[20190610,131.77],[20190611,132.21],[20190612,132.13],[20190613,132.23],[20190614,132.34],[20190615,132.34],[20190616,132.34],[20190617,132.38],[20190618,132.66],[20190619,132.82],[20190620,132.75],[20190621,132.75],[20190622,132.75],[20190623,132.75],[20190624,132.34],[20190625,132.32],[20190626,132.25],[20190627,132.29],[20190628,132.38],[20190629,132.38],[20190630,132.38],[20190701,132.84],[20190702,133.04],[20190703,133.4],[20190704,133.52],[20190705,133.58],[20190706,133.58],[20190707,133.58],[20190708,133.38],[20190709,133.24],[20190710,133.1],[20190711,133.23],[20190712,133.19],[20190713,133.19],[20190714,133.19],[20190715,133.31],[20190716,133.38],[20190717,133.28],[20190718,133.21],[20190719,133.27],[20190720,133.27],[20190721,133.27],[20190722,133.16],[20190723,133.46],[20190724,133.7],[20190725,133.8],[20190726,133.91],[20190727,133.91],[20190728,133.91],[20190729,133.85],[20190730,133.67],[20190731,133.67],[20190801,133.54],[20190802,133.33],[20190803,133.33],[20190804,133.33],[20190805,132.71],[20190806,132.54],[20190807,132.61],[20190808,132.88],[20190809,132.72],[20190810,132.72],[20190811,132.72],[20190812,132.55],[20190813,132.67],[20190814,132.53],[20190815,132.58],[20190816,133.06],[20190817,133.06],[20190818,133.06],[20190819,133.03],[20190820,133],[20190821,133.16],[20190822,133.34],[20190823,133.36],[20190824,133.36],[20190825,133.36],[20190826,133.23],[20190827,133.42],[20190828,133.56],[20190829,133.8],[20190830,133.9],[20190831,133.9],[20190901,133.9],[20190902,134.02],[20190903,134.09],[20190904,134.39],[20190905,134.56],[20190906,134.48],[20190907,134.48],[20190908,134.48],[20190909,134.48],[20190910,134.23],[20190911,134.36],[20190912,134.51],[20190913,134.61],[20190914,134.61],[20190915,134.61],[20190916,134.68],[20190917,134.55],[20190918,134.64],[20190919,134.7],[20190920,134.88],[20190921,134.88],[20190922,134.88],[20190923,134.94],[20190924,135],[20190925,134.83],[20190926,134.85],[20190927,134.83],[20190928,134.83],[20190929,134.83],[20190930,134.88],[20191001,134.63],[20191002,134.38],[20191003,134.31],[20191004,134.45],[20191005,134.45],[20191006,134.45],[20191007,134.51],[20191008,134.27],[20191009,134.21],[20191010,134.21],[20191011,134.9],[20191012,134.9],[20191013,134.9],[20191014,134.77],[20191015,135.12],[20191016,135.23],[20191017,135.12],[20191018,135.08],[20191019,135.08],[20191020,135.08],[20191021,135.15],[20191022,135.25],[20191023,135.21],[20191024,135.34],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.53],[20191029,135.34],[20191030,135.33],[20191031,135.38],[20191101,135.43],[20191102,135.43],[20191103,135.43],[20191104,135.65],[20191105,135.78],[20191106,135.74],[20191107,135.86],[20191108,135.68],[20191109,135.68],[20191110,135.68],[20191111,135.67],[20191112,135.77],[20191113,135.52],[20191114,135.53],[20191115,135.64],[20191116,135.64],[20191117,135.64],[20191118,135.75],[20191119,135.71],[20191120,135.57],[20191121,135.56],[20191122,135.62],[20191123,135.62],[20191124,135.62],[20191125,135.82],[20191126,135.9],[20191127,136.05],[20191128,136.07],[20191129,136],[20191130,136],[20191201,136],[20191202,135.72],[20191203,135.37],[20191204,135.67],[20191205,135.74],[20191206,135.92],[20191207,135.92],[20191208,135.92],[20191209,136.09],[20191210,136.06],[20191211,136.11],[20191212,136.19],[20191213,136.66],[20191214,136.66],[20191215,136.66],[20191216,136.92],[20191217,136.76],[20191218,136.67],[20191219,136.6],[20191220,136.78],[20191221,136.78],[20191222,136.78],[20191223,136.77],[20191224,136.79],[20191225,136.79],[20191226,136.79],[20191227,137.01],[20191228,137.01],[20191229,137.01],[20191230,136.85],[20191231,136.72],[20200101,136.72],[20200102,136.94],[20200103,136.91],[20200104,136.91],[20200105,136.91],[20200106,136.86],[20200107,136.97],[20200108,137.01],[20200109,137.23],[20200110,137.5],[20200111,137.5],[20200112,137.5],[20200113,137.28],[20200114,137.36],[20200115,137.29],[20200116,137.36],[20200117,137.76],[20200118,137.76],[20200119,137.76],[20200120,137.83],[20200121,137.61],[20200122,137.9],[20200123,137.73],[20200124,137.96],[20200125,137.96],[20200126,137.96],[20200127,137.41],[20200128,137.65],[20200129,137.81],[20200130,137.49],[20200131,137.34],[20200201,137.34],[20200202,137.34],[20200203,137.17],[20200204,137.52],[20200205,137.97],[20200206,138.24],[20200207,138.13],[20200208,138.13],[20200209,138.13],[20200210,138.17],[20200211,138.54],[20200212,138.8],[20200213,138.85],[20200214,139.09],[20200215,139.09],[20200216,139.09],[20200217,139.11],[20200218,139.12],[20200219,139.36],[20200220,139.22],[20200221,139.01],[20200222,139.01],[20200223,139.01],[20200224,138.15],[20200225,137.56],[20200226,137.02],[20200227,135.83],[20200228,134.23],[20200229,134.23],[20200301,134.23],[20200302,133.81],[20200303,134.91],[20200304,135.18],[20200305,134.93],[20200306,133.8],[20200307,133.8],[20200308,133.8],[20200309,131.25],[20200310,130.77],[20200311,130.85],[20200312,127.45],[20200313,126.94],[20200314,126.94],[20200315,126.94],[20200316,124.13],[20200317,123.58],[20200318,122.75],[20200319,122.58],[20200320,123.55],[20200321,123.55],[20200322,123.55],[20200323,122.07],[20200324,123.12],[20200325,124.14],[20200326,125.22],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,125.03],[20200331,125.85],[20200401,125.34],[20200402,125.5],[20200403,125.32],[20200404,125.32],[20200405,125.32],[20200406,125.83],[20200407,126.56],[20200408,126.52],[20200409,127.32],[20200410,127.32],[20200411,127.32],[20200412,127.32],[20200413,127.32],[20200414,127.8],[20200415,127.41],[20200416,127.54],[20200417,127.99],[20200418,127.99],[20200419,127.99],[20200420,127.85],[20200421,127.03],[20200422,126.99],[20200423,127.77],[20200424,127.59],[20200425,127.59],[20200426,127.59],[20200427,127.94],[20200428,128.21],[20200429,128.48],[20200430,128.4],[20200501,128.28],[20200502,128.28],[20200503,128.28],[20200504,127.51],[20200505,127.98],[20200506,128.16],[20200507,128.14],[20200508,128.29],[20200509,128.29],[20200510,128.29],[20200511,128.63],[20200512,128.46],[20200513,128.06],[20200514,127.99],[20200515,128.26],[20200516,128.26],[20200517,128.26],[20200518,128.77],[20200519,128.75],[20200520,129.04],[20200521,128.98],[20200522,129.1],[20200523,129.1],[20200524,129.1],[20200525,129.52],[20200526,129.93],[20200527,129.68],[20200528,130.07],[20200529,129.65],[20200530,129.65],[20200531,129.65],[20200601,129.71],[20200602,130.51],[20200603,130.87],[20200604,130.86],[20200605,131],[20200606,131],[20200607,131],[20200608,131.05],[20200609,131.15],[20200610,130.77],[20200611,130.19],[20200612,129.78],[20200613,129.78],[20200614,129.78],[20200615,129.71],[20200616,130.47],[20200617,130.76],[20200618,130.49],[20200619,130.45],[20200620,130.45],[20200621,130.45],[20200622,130.45],[20200623,130.56],[20200624,130.29],[20200625,129.99],[20200626,130.09],[20200627,130.09],[20200628,130.09],[20200629,129.49],[20200630,129.82],[20200701,130.2],[20200702,130.62],[20200703,130.66],[20200704,130.66],[20200705,130.66],[20200706,130.76],[20200707,130.8],[20200708,130.86],[20200709,130.94],[20200710,131.02],[20200711,131.02],[20200712,131.02],[20200713,131.16],[20200714,130.73],[20200715,131.22],[20200716,131.01],[20200717,130.95],[20200718,130.95],[20200719,130.95],[20200720,131.14],[20200721,131.84],[20200722,131.49],[20200723,131.71],[20200724,131.29],[20200725,131.29],[20200726,131.29],[20200727,131.32],[20200728,131.42],[20200729,131.58],[20200730,131.34],[20200731,131.2],[20200801,131.2],[20200802,131.2],[20200803,131.37],[20200804,131.39],[20200805,131.79],[20200806,131.96],[20200807,131.93],[20200808,131.93],[20200809,131.93],[20200810,132.03],[20200811,132.07],[20200812,131.91],[20200813,132],[20200814,131.97],[20200815,131.97],[20200816,131.97],[20200817,131.93],[20200818,132.1],[20200819,132.16],[20200820,131.88],[20200821,132.02],[20200822,132.02],[20200823,132.02],[20200824,132.1],[20200825,132.22],[20200826,132.38],[20200827,132.45],[20200828,132.33],[20200829,132.33],[20200830,132.33],[20200831,132.34],[20200901,132.51],[20200902,132.93],[20200903,133.02],[20200904,132.39],[20200905,132.39],[20200906,132.39],[20200907,132.21],[20200908,131.78],[20200909,131.78],[20200910,131.97],[20200911,131.71],[20200912,131.71],[20200913,131.71],[20200914,132.01],[20200915,132.29],[20200916,132.6],[20200917,132.44],[20200918,132.38],[20200919,132.38],[20200920,132.38],[20200921,131.56],[20200922,131.54],[20200923,131.6],[20200924,131.06],[20200925,130.9],[20200926,130.9],[20200927,130.9],[20200928,131.4],[20200929,131.49],[20200930,131.61],[20201001,131.48],[20201002,131.63],[20201003,131.63],[20201004,131.63],[20201005,131.86],[20201006,131.89],[20201007,131.84],[20201008,130.56],[20201009,130.75],[20201010,130.75],[20201011,130.75],[20201012,130.97],[20201013,131.14],[20201014,131.12],[20201015,130.92],[20201016,130.88],[20201017,130.88],[20201018,130.88],[20201019,130.94],[20201020,130.64],[20201021,130.67],[20201022,130.71],[20201023,130.65],[20201024,130.65],[20201025,130.65],[20201026,130.51],[20201027,130.33],[20201028,129.78],[20201029,129.64],[20201030,129.83],[20201031,129.83],[20201101,129.83],[20201102,129.99],[20201103,130.48],[20201104,130.78],[20201105,131.46],[20201106,131.71],[20201107,131.71],[20201108,131.71],[20201109,132.44],[20201110,132.32],[20201111,132.49],[20201112,132.32],[20201113,132.31],[20201114,132.31],[20201115,132.31],[20201116,132.82],[20201117,132.8],[20201118,133],[20201119,132.92],[20201120,133.01],[20201121,133.01],[20201122,133.01],[20201123,133.05],[20201124,133.3],[20201125,133.3],[20201126,133.33],[20201127,133.23],[20201128,133.23],[20201129,133.23],[20201130,132.94],[20201201,133.09],[20201202,132.95],[20201203,133],[20201204,133.17],[20201205,133.17],[20201206,133.17],[20201207,133.16],[20201208,133.29],[20201209,133.53],[20201210,133.25],[20201211,132.89],[20201212,132.89],[20201213,132.89],[20201214,133.11],[20201215,133.08],[20201216,133.57],[20201217,133.83],[20201218,133.79],[20201219,133.79],[20201220,133.79],[20201221,133.28],[20201222,133.36],[20201223,133.67],[20201224,133.86],[20201225,133.86],[20201226,133.86],[20201227,133.86],[20201228,133.89],[20201229,134.02],[20201230,134.08],[20201231,134],[20210101,134],[20210102,134],[20210103,134],[20210104,134.3],[20210105,134.25],[20210106,134.4],[20210107,134.72],[20210108,134.96],[20210109,134.96],[20210110,134.96],[20210111,134.78],[20210112,134.86],[20210113,135.07],[20210114,135.31],[20210115,135.19],[20210116,135.19],[20210117,135.19],[20210118,135.11],[20210119,135.17],[20210120,135.58],[20210121,135.7],[20210122,135.3],[20210123,135.3],[20210124,135.3],[20210125,135.23],[20210126,135.2],[20210127,134.8],[20210128,134.43],[20210129,134.2],[20210130,134.2],[20210131,134.2],[20210201,134.39],[20210202,134.96],[20210203,135.2],[20210204,135.24],[20210205,135.68],[20210206,135.68],[20210207,135.68],[20210208,135.79],[20210209,135.89],[20210210,136],[20210211,136.12],[20210212,136.14],[20210213,136.14],[20210214,136.14],[20210215,136.49],[20210216,136.46],[20210217,136.48],[20210218,136.25],[20210219,136.05],[20210220,136.05],[20210221,136.05],[20210222,135.82],[20210223,135.74],[20210224,135.76],[20210225,135.65],[20210226,135.04],[20210227,135.04],[20210228,135.04],[20210301,135.37],[20210302,135.59],[20210303,135.64],[20210304,135.4],[20210305,135.33],[20210306,135.33],[20210307,135.33],[20210308,135.53],[20210309,135.68],[20210310,135.92],[20210311,136.1],[20210312,136.29],[20210313,136.29],[20210314,136.29],[20210315,136.42],[20210316,136.51],[20210317,136.33],[20210318,136.57],[20210319,136.39],[20210320,136.39],[20210321,136.39],[20210322,136.04],[20210323,136],[20210324,135.73],[20210325,135.59],[20210326,135.95],[20210327,135.95],[20210328,135.95],[20210329,136.15],[20210330,136.2],[20210331,136.31],[20210401,136.47],[20210402,136.47],[20210403,136.47],[20210404,136.47],[20210405,136.47],[20210406,136.78],[20210407,136.69],[20210408,136.81],[20210409,136.77],[20210410,136.77],[20210411,136.77],[20210412,136.74],[20210413,136.63],[20210414,136.73],[20210415,136.88],[20210416,137.14],[20210417,137.14],[20210418,137.14],[20210419,137.2],[20210420,136.77],[20210421,136.66],[20210422,136.75],[20210423,136.67],[20210424,136.67],[20210425,136.67],[20210426,136.81],[20210427,136.84],[20210428,136.85],[20210429,136.78],[20210430,136.62],[20210501,136.62],[20210502,136.62],[20210503,136.64],[20210504,136.59],[20210505,136.67],[20210506,136.65],[20210507,136.92],[20210508,136.92],[20210509,136.92],[20210510,137.02],[20210511,136.58],[20210512,136.51],[20210513,136.34],[20210514,136.35],[20210515,136.35],[20210516,136.35],[20210517,136.46],[20210518,136.42],[20210519,136.06],[20210520,136.13],[20210521,136.33],[20210522,136.33],[20210523,136.33],[20210524,136.24],[20210525,136.33],[20210526,136.43],[20210527,136.57],[20210528,136.87],[20210529,136.87],[20210530,136.87],[20210531,136.83],[20210601,136.97],[20210602,137.08],[20210603,137.04],[20210604,137.23],[20210605,137.23],[20210606,137.23],[20210607,137.3],[20210608,137.24],[20210609,137.22],[20210610,137.29],[20210611,137.43],[20210612,137.43],[20210613,137.43],[20210614,137.5],[20210615,137.43],[20210616,137.36],[20210617,137.6],[20210618,137.38],[20210619,137.38],[20210620,137.38],[20210621,137.17],[20210622,137.3],[20210623,137.43],[20210624,137.48],[20210625,137.69],[20210626,137.69],[20210627,137.69],[20210628,137.79],[20210629,137.77],[20210630,137.71],[20210701,137.79],[20210702,137.93],[20210703,137.93],[20210704,137.93],[20210705,137.95],[20210706,137.87],[20210707,137.69],[20210708,137.15],[20210709,137.37],[20210710,137.37],[20210711,137.37],[20210712,137.65],[20210713,137.85],[20210714,137.84],[20210715,137.71],[20210716,137.68],[20210717,137.68],[20210718,137.68],[20210719,136.85],[20210720,136.59],[20210721,136.98],[20210722,137.33],[20210723,137.51],[20210724,137.51],[20210725,137.51],[20210726,137.44],[20210727,137.24],[20210728,137.38],[20210729,137.55],[20210730,137.53],[20210731,137.53],[20210801,137.53],[20210802,137.51],[20210803,137.45],[20210804,137.57],[20210805,137.65],[20210806,137.72],[20210807,137.72],[20210808,137.72],[20210809,137.63],[20210810,137.8],[20210811,137.87],[20210812,137.97],[20210813,138.01],[20210814,138.01],[20210815,138.01],[20210816,137.87],[20210817,137.77],[20210818,137.8],[20210819,137.42],[20210820,137.3],[20210821,137.3],[20210822,137.3],[20210823,137.54],[20210824,137.79],[20210825,137.86],[20210826,137.81],[20210827,137.89],[20210828,137.89],[20210829,137.89],[20210830,137.93],[20210831,138.07],[20210901,138.1],[20210902,138.14],[20210903,138.14],[20210904,138.14],[20210905,138.14],[20210906,138.2],[20210907,138.11],[20210908,137.89],[20210909,137.82],[20210910,137.81],[20210911,137.81],[20210912,137.81],[20210913,137.96],[20210914,137.87],[20210915,137.8],[20210916,137.93],[20210917,137.84],[20210918,137.84],[20210919,137.84],[20210920,137.26],[20210921,137.21],[20210922,137.3],[20210923,137.69],[20210924,137.73],[20210925,137.73],[20210926,137.73],[20210927,137.77],[20210928,137.3],[20210929,137.11],[20210930,137.13],[20211001,136.99],[20211002,136.99],[20211003,136.99],[20211004,137],[20211005,136.94],[20211006,136.9],[20211007,137.22],[20211008,137.3],[20211009,137.3],[20211010,137.3],[20211011,137.23],[20211012,137.17],[20211013,137.1],[20211014,137.38],[20211015,137.78],[20211016,137.78],[20211017,137.78],[20211018,137.82],[20211019,137.74],[20211020,137.92],[20211021,137.79],[20211022,137.8],[20211023,137.8],[20211024,137.8],[20211025,137.85],[20211026,138.04],[20211027,137.99],[20211028,137.89],[20211029,137.79],[20211030,137.79],[20211031,137.79],[20211101,137.95],[20211102,137.86],[20211103,137.94],[20211104,138.2],[20211105,138.4],[20211106,138.4],[20211107,138.4],[20211108,138.45],[20211109,138.51],[20211110,138.53],[20211111,138.7],[20211112,138.76],[20211113,138.76],[20211114,138.76],[20211115,138.89],[20211116,139.06],[20211117,139.11],[20211118,138.85],[20211119,138.72],[20211120,138.72],[20211121,138.72],[20211122,138.57],[20211123,138.16],[20211124,138.28],[20211125,138.33],[20211126,137.38],[20211127,137.38],[20211128,137.38],[20211129,137.17],[20211130,136.86],[20211201,137.05],[20211202,136.8],[20211203,137],[20211204,137],[20211205,137],[20211206,137.09],[20211207,137.67],[20211208,137.9],[20211209,137.85],[20211210,137.82],[20211211,137.82],[20211212,137.82],[20211213,137.77],[20211214,137.49],[20211215,137.55],[20211216,137.68],[20211217,137.51],[20211218,137.51],[20211219,137.51],[20211220,137.06],[20211221,137.42],[20211222,137.72],[20211223,138.09],[20211224,138.08],[20211225,138.08],[20211226,138.08],[20211227,138.13],[20211228,138.17],[20211229,138.39],[20211230,138.43],[20211231,134.24],[20220101,134.24],[20220102,134.24],[20220103,134.25],[20220104,134.49],[20220105,134.35],[20220106,133.98],[20220107,134.01],[20220108,134.01],[20220109,134.01],[20220110,133.82],[20220111,133.89],[20220112,134.11],[20220113,133.95],[20220114,133.78],[20220115,133.78],[20220116,133.78],[20220117,133.87],[20220118,133.68],[20220119,133.7],[20220120,133.79],[20220121,133.36],[20220122,133.36],[20220123,133.36],[20220124,132.66],[20220125,132.49],[20220126,132.75],[20220127,132.95],[20220128,132.82],[20220129,132.82],[20220130,132.82],[20220131,133.23],[20220201,133.38],[20220202,133.58],[20220203,133.47],[20220204,133.06],[20220205,133.06],[20220206,133.06],[20220207,133.04],[20220208,133.15],[20220209,133.43],[20220210,133.6],[20220211,133.41],[20220212,133.41],[20220213,133.41],[20220214,133.16],[20220215,133.23],[20220216,133.36],[20220217,133.25],[20220218,133.06],[20220219,133.06],[20220220,133.06],[20220221,132.78],[20220222,132.67],[20220223,132.56],[20220224,131.69],[20220225,132.12],[20220226,132.12],[20220227,132.12],[20220228,131.5],[20220301,131.1],[20220302,130.75],[20220303,131.19],[20220304,130.1],[20220305,130.1],[20220306,130.1],[20220307,129.62],[20220308,129.7],[20220309,130.02],[20220310,129.91],[20220311,130.25],[20220312,130.25],[20220313,130.25],[20220314,130.23],[20220315,129.78],[20220316,130.59],[20220317,130.91],[20220318,131.22],[20220319,131.22],[20220320,131.22],[20220321,131.61],[20220322,131.94],[20220323,132.09],[20220324,132.06],[20220325,132.2],[20220326,132.2],[20220327,132.2],[20220328,132.33],[20220329,132.45],[20220330,132.49],[20220331,132.55],[20220401,132.6],[20220402,132.6],[20220403,132.6],[20220404,132.94],[20220405,133.09],[20220406,132.96],[20220407,132.88],[20220408,133.17],[20220409,133.17],[20220410,133.17],[20220411,132.94],[20220412,132.81],[20220413,132.88],[20220414,133.04],[20220415,133.04],[20220416,133.04],[20220417,133.04],[20220418,133.04],[20220419,133.09],[20220420,133.1],[20220421,133.12],[20220422,132.8],[20220423,132.8],[20220424,132.8],[20220425,132.21],[20220426,132.15],[20220427,132.09],[20220428,132.36],[20220429,132.52],[20220430,132.52],[20220501,132.52],[20220502,132.26],[20220503,132.07],[20220504,132.1],[20220505,132.27],[20220506,131.72],[20220507,131.72],[20220508,131.72],[20220509,131.31],[20220510,130.83],[20220511,130.98],[20220512,131.09],[20220513,131.31],[20220514,131.31],[20220515,131.31],[20220516,131.5],[20220517,131.68],[20220518,131.68],[20220519,131.3],[20220520,131.55],[20220521,131.55],[20220522,131.55],[20220523,131.6],[20220524,131.42],[20220525,131.61],[20220526,131.64],[20220527,131.81],[20220528,131.81],[20220529,131.81],[20220530,131.83],[20220531,131.93],[20220601,131.78],[20220602,131.72],[20220603,131.72],[20220604,131.72],[20220605,131.72],[20220606,131.73],[20220607,131.81],[20220608,131.73],[20220609,131.53],[20220610,131.23],[20220611,131.23],[20220612,131.23],[20220613,130.77],[20220614,130.22],[20220615,130.34],[20220616,130.24],[20220617,129.85],[20220618,129.85],[20220619,129.85],[20220620,129.74],[20220621,129.92],[20220622,129.89],[20220623,129.82],[20220624,129.99],[20220625,129.99],[20220626,129.99],[20220627,130.09],[20220628,130.02],[20220629,129.92],[20220630,129.78],[20220701,129.56],[20220702,129.56],[20220703,129.56],[20220704,129.89],[20220705,129.45],[20220706,129.5],[20220707,129.76],[20220708,130],[20220709,130],[20220710,130],[20220711,129.95],[20220712,129.96],[20220713,129.84],[20220714,129.72],[20220715,129.62],[20220716,129.62],[20220717,129.62],[20220718,129.79],[20220719,129.67],[20220720,129.85],[20220721,129.7],[20220722,129.97],[20220723,129.97],[20220724,129.97],[20220725,130.06],[20220726,130.28],[20220727,130.33],[20220728,130.8],[20220729,130.91],[20220730,130.91],[20220731,130.91],[20220801,131.13],[20220802,131.09],[20220803,131.01],[20220804,131.26],[20220805,131.26],[20220806,131.26],[20220807,131.26],[20220808,131.33],[20220809,131.17],[20220810,131.33],[20220811,131.14],[20220812,131.36],[20220813,131.36],[20220814,131.36],[20220815,131.57],[20220816,131.69],[20220817,131.46],[20220818,131.42],[20220819,131.41],[20220820,131.41],[20220821,131.41],[20220822,131.38],[20220823,131.43],[20220824,131.48],[20220825,131.52],[20220826,131.48],[20220827,131.48],[20220828,131.48],[20220829,131.37],[20220830,130.95],[20220831,130.72],[20220901,130.45],[20220902,130.54],[20220903,130.54],[20220904,130.54],[20220905,130.5],[20220906,130.48],[20220907,130.32],[20220908,130.3],[20220909,130.48],[20220910,130.48],[20220911,130.48],[20220912,130.58],[20220913,130.32],[20220914,130.32],[20220915,130.2],[20220916,129.9],[20220917,129.9],[20220918,129.9],[20220919,129.85],[20220920,129.76],[20220921,129.78],[20220922,129.86],[20220923,129.41],[20220924,129.41],[20220925,129.41],[20220926,129.11],[20220927,128.9],[20220928,128.49],[20220929,128.38],[20220930,128.33],[20221001,128.33],[20221002,128.33],[20221003,128.65],[20221004,129.06],[20221005,129.04],[20221006,129.01],[20221007,128.9],[20221008,128.9],[20221009,128.9],[20221010,128.84],[20221011,128.51],[20221012,128.33],[20221013,128.29],[20221014,128.39],[20221015,128.39],[20221016,128.39],[20221017,128.39],[20221018,128.39],[20221019,128.36],[20221020,128.24],[20221021,128.26],[20221022,128.26],[20221023,128.26],[20221024,128.38],[20221025,128.59],[20221026,128.39],[20221027,128.79],[20221028,128.98],[20221029,128.98],[20221030,128.98],[20221031,129.07],[20221101,129.2],[20221102,129.5],[20221103,129.41],[20221104,129.53],[20221105,129.53],[20221106,129.53],[20221107,129.39],[20221108,129.44],[20221109,129.26],[20221110,129.98],[20221111,129.78],[20221112,129.78],[20221113,129.78],[20221114,129.74],[20221115,129.84],[20221116,129.76],[20221117,129.63],[20221118,129.77],[20221119,129.77],[20221120,129.77],[20221121,129.89],[20221122,130.07],[20221123,130.15],[20221124,130.32],[20221125,130.33],[20221126,130.33],[20221127,130.33],[20221128,129.97],[20221129,130.22],[20221130,130.22],[20221201,130.78],[20221202,130.76],[20221203,130.76],[20221204,130.76],[20221205,130.64],[20221206,130.51],[20221207,130.44],[20221208,130.5],[20221209,130.48],[20221210,130.48],[20221211,130.48],[20221212,130.19],[20221213,130.7],[20221214,130.57],[20221215,130.19],[20221216,129.9],[20221217,129.9],[20221218,129.9],[20221219,129.79],[20221220,129.93],[20221221,130.18],[20221222,130.19],[20221223,130.28],[20221224,130.28],[20221225,130.28],[20221226,130.28],[20221227,130.2],[20221228,130.01],[20221229,130.03],[20221230,130.08],[20221231,130.08],[20230101,130.08],[20230102,130.13],[20230103,130.65],[20230104,130.67],[20230105,130.57],[20230106,130.97],[20230107,130.97],[20230108,130.97],[20230109,131.14],[20230110,131.03],[20230111,131.26],[20230112,131.69],[20230113,131.91],[20230114,131.91],[20230115,131.91],[20230116,131.97],[20230117,131.87],[20230118,131.98],[20230119,131.73],[20230120,131.76],[20230121,131.76],[20230122,131.76],[20230123,131.73],[20230124,131.06],[20230125,131.12],[20230126,131.24],[20230127,131.34],[20230128,131.34],[20230129,131.34],[20230130,131.08],[20230131,130.51],[20230201,130.7],[20230202,130.89],[20230203,130.83],[20230204,130.83],[20230205,130.83],[20230206,130.42],[20230207,130.47],[20230208,130.63],[20230209,130.64],[20230210,130.5],[20230211,130.5],[20230212,130.5],[20230213,130.49],[20230214,130.48],[20230215,130.2],[20230216,130.2],[20230217,130.16],[20230218,130.16],[20230219,130.16],[20230220,130.14],[20230221,129.95],[20230222,129.78],[20230223,129.89],[20230224,129.62],[20230225,129.62],[20230226,129.62],[20230227,129.84],[20230228,129.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 974,26€ |
| 2020 | 772,78€ |
| 2021 | 978,66€ |
| 2022 | 1.032,30€ |
| 2023 | 1.018,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,56% |
| 3 M | 0,72% |
| 6 M | 1,68% |
| lfd. Jahr | 2,17% |
| 1 Jahr | -1,36% |
| 3 Jahre | 31,77% |
| 5 Jahre | 1,91% |
| 10 Jahre | 15,45% |
| Entwicklung p.a. | 2,16% |
| Wertentwicklung seit Auflage | 28,21% |
Der First Private Wealth verfolgt einen Multi- Strategy-Ansatz, mit dem unabhängig vom Kapitalmarktumfeld überzeugende Renditen angestrebt werden. Dabei geht das Ziel des Kapitalerhalts vor Ertragsmaximierung. Der Fonds identifiziert mit Hilfe einer Kombination aus computergestützten Modellen und fundamentalem Research aussichtsreiche Anlageklassen und Titel in den Segmenten Aktien, Anleihen und Alternative Assets (Rohstoffe, Währungen etc.).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -2.574 | 1.386600 |
| 04.2019 - 04.2020 | -20.6804 | -4.178100 |
| 04.2020 - 04.2021 | 26.6418 | 7.420200 |
| 04.2021 - 04.2022 | 5.4806 | -2.798700 |
| 04.2022 - 04.2023 | -1.3589 | -2.176200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,19% | 6,02% | 10,49% | 7,80% |
| Sharpe Ratio | -0,48 | 1,55 | 0,05 | 0,21 |
| Tracking Error | 2,70% | 4,65% | 7,43% | 5,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,14 | 1,98 | 1,63 |
| Treynor Ratio | -1,87 | 8,19 | 0,25 | 0,98 |
Die 10 größten Wertpapierbestände (11. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (11. 04. 2023)
| Divers | 76,96% |
| Gesundheit / Healthcare | 4,59% |
| Immobilien | 3,10% |
| Software / -dienstleistungen | 2,67% |
| Industrie / Investitionsgüter | 2,52% |
| Energie | 1,48% |
| Versorger | 1,48% |
| Freizeit / Gastgewerbe / Unterhaltung | 1,45% |
| Hardware | 1,37% |
| Transport | 1,00% |
Assetverteilung (11. 04. 2023)
| gemischt | 100,00% |
Währungsverteilung (11. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 943KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 923KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Martin Brückner |
| Fondsgesellschaft: | First Private Investment Management KAG mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 92,67 Mio. EUR |