Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HMP4
ISIN: LU0234580636
Aktienfonds All Cap, BRIC
Aktueller Preis (22. 03. 2023)
26,19 $
0,50 $ / 1,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs BRICs Portfolio Base Acc."},"ts":[[20110509,12.13],[20110510,12.23],[20110511,12.21],[20110512,12.2],[20110513,12.09],[20110516,12.16],[20110517,12.07],[20110518,12.15],[20110519,12.13],[20110520,12.07],[20110523,11.96],[20110524,12.07],[20110525,12.15],[20110526,12.08],[20110527,12.26],[20110531,12.37],[20110601,12.35],[20110603,12.13],[20110606,11.98],[20110607,12.02],[20110608,11.98],[20110609,12],[20110610,11.96],[20110614,11.98],[20110615,12.01],[20110616,12.09],[20110617,11.87],[20110620,11.82],[20110621,11.82],[20110622,11.82],[20110624,11.93],[20110627,11.96],[20110628,11.99],[20110629,12],[20110630,12.12],[20110701,12.2],[20110705,12.32],[20110706,12.32],[20110707,12.52],[20110708,12.33],[20110711,12.29],[20110712,12.25],[20110713,12.31],[20110714,12.16],[20110715,12.12],[20110718,12.06],[20110719,12.04],[20110720,12.07],[20110721,12.17],[20110722,12.12],[20110725,12.12],[20110726,12.07],[20110727,11.98],[20110728,12.14],[20110729,12.05],[20110801,11.93],[20110802,11.97],[20110803,11.56],[20110804,11.29],[20110805,10.94],[20110808,10.44],[20110809,10.28],[20110810,9.97],[20110811,10.39],[20110812,10.43],[20110816,10.59],[20110817,10.58],[20110818,10.15],[20110819,10.08],[20110822,9.98],[20110823,10],[20110824,10.06],[20110825,9.99],[20110826,10],[20110830,10.45],[20110831,10.62],[20110901,10.94],[20110902,10.67],[20110905,10.45],[20110906,10.48],[20110907,10.82],[20110908,10.82],[20110909,10.65],[20110912,10.53],[20110913,10.51],[20110914,10.39],[20110915,10.45],[20110916,10.55],[20110919,10.33],[20110920,10.35],[20110921,10.18],[20110922,9.49],[20110923,9.51],[20110926,9.41],[20110927,9.81],[20110928,9.68],[20110929,9.65],[20110930,9.48],[20111003,9.24],[20111004,8.99],[20111005,9.05],[20111006,9.47],[20111007,9.54],[20111010,9.62],[20111011,9.61],[20111012,9.76],[20111013,9.76],[20111014,9.84],[20111017,9.81],[20111018,9.67],[20111019,9.75],[20111020,9.57],[20111021,9.68],[20111024,9.92],[20111025,9.86],[20111026,9.98],[20111027,10.42],[20111028,10.45],[20111031,10.41],[20111102,10.4],[20111103,10.53],[20111104,10.49],[20111107,10.57],[20111108,10.54],[20111109,10.47],[20111110,10.34],[20111111,10.47],[20111114,10.4],[20111115,10.43],[20111116,10.43],[20111117,10.34],[20111118,10.08],[20111121,9.79],[20111122,9.73],[20111123,9.61],[20111124,9.62],[20111125,9.71],[20111128,9.93],[20111129,9.94],[20111130,10.17],[20111201,10.31],[20111202,10.37],[20111205,10.47],[20111206,10.33],[20111207,10.31],[20111208,10.13],[20111209,10.13],[20111212,9.92],[20111213,10.01],[20111214,9.91],[20111215,9.96],[20111216,9.96],[20111219,9.85],[20111220,9.99],[20111221,9.94],[20111222,10.09],[20111223,10.16],[20111228,9.9],[20111229,10.02],[20111230,10.04],[20120103,10.31],[20120104,10.33],[20120105,10.39],[20120106,10.39],[20120109,10.53],[20120110,10.8],[20120111,10.84],[20120112,10.9],[20120113,10.74],[20120116,10.91],[20120117,11.04],[20120118,11.09],[20120119,11.22],[20120120,11.17],[20120123,11.18],[20120124,11.09],[20120125,11.23],[20120126,11.35],[20120127,11.27],[20120130,11.03],[20120131,11.17],[20120201,11.26],[20120202,11.5],[20120203,11.64],[20120206,11.55],[20120207,11.45],[20120208,11.53],[20120209,11.51],[20120210,11.31],[20120213,11.42],[20120214,11.49],[20120215,11.66],[20120216,11.68],[20120217,11.67],[20120220,11.54],[20120221,11.55],[20120222,11.57],[20120223,11.49],[20120224,11.63],[20120227,11.38],[20120228,11.48],[20120229,11.61],[20120301,11.59],[20120302,11.69],[20120305,11.61],[20120306,11.19],[20120307,11.24],[20120308,11.35],[20120309,11.48],[20120312,11.43],[20120313,11.65],[20120314,11.66],[20120315,11.58],[20120316,11.51],[20120319,11.38],[20120320,11.13],[20120321,11.09],[20120322,11],[20120323,10.99],[20120326,11.07],[20120327,11.11],[20120328,10.91],[20120329,10.73],[20120330,10.86],[20120402,10.86],[20120403,11.09],[20120404,11],[20120405,11.07],[20120410,10.91],[20120411,10.86],[20120412,10.97],[20120413,10.97],[20120416,11.09],[20120417,10.97],[20120418,11],[20120419,11.06],[20120420,11.03],[20120423,10.78],[20120424,10.8],[20120425,10.81],[20120426,10.71],[20120427,10.77],[20120430,10.77],[20120502,10.91],[20120503,10.84],[20120504,10.65],[20120508,10.48],[20120509,10.3],[20120510,10.43],[20120511,10.3],[20120514,10.09],[20120515,10.11],[20120516,10.04],[20120518,9.71],[20120521,9.69],[20120522,9.74],[20120523,9.65],[20120524,9.76],[20120525,9.79],[20120529,10.07],[20120530,9.9],[20120531,9.86],[20120601,9.87],[20120606,9.88],[20120607,9.95],[20120608,9.89],[20120611,9.91],[20120612,9.92],[20120613,9.93],[20120614,9.89],[20120615,10.03],[20120618,10.08],[20120619,10.21],[20120620,10.24],[20120621,10.07],[20120622,9.96],[20120625,9.81],[20120626,9.86],[20120627,9.94],[20120628,9.9],[20120629,10.16],[20120702,10.27],[20120703,10.47],[20120704,10.46],[20120705,10.5],[20120706,10.44],[20120709,10.43],[20120710,10.48],[20120711,10.41],[20120712,10.24],[20120713,10.49],[20120716,10.39],[20120717,10.39],[20120718,10.42],[20120719,10.52],[20120720,10.52],[20120723,10.14],[20120724,10.27],[20120725,10.23],[20120726,10.27],[20120727,10.43],[20120730,10.62],[20120731,10.58],[20120801,10.54],[20120802,10.4],[20120803,10.71],[20120806,10.71],[20120807,10.77],[20120808,10.81],[20120809,10.9],[20120810,10.86],[20120813,10.84],[20120814,10.82],[20120816,10.82],[20120817,10.85],[20120820,10.81],[20120821,10.81],[20120822,10.68],[20120823,10.58],[20120824,10.52],[20120828,10.45],[20120829,10.41],[20120830,10.29],[20120831,10.26],[20120903,10.3],[20120904,10.23],[20120905,10.13],[20120906,10.25],[20120907,10.48],[20120910,10.45],[20120911,10.45],[20120912,10.45],[20120913,10.4],[20120914,10.91],[20120917,10.65],[20120918,10.61],[20120919,10.64],[20120920,10.55],[20120921,10.69],[20120924,10.69],[20120925,10.7],[20120926,10.6],[20120927,10.68],[20120928,10.6],[20121001,10.8],[20121003,10.73],[20121004,10.68],[20121005,10.79],[20121008,10.66],[20121009,10.7],[20121010,10.71],[20121011,10.81],[20121012,10.79],[20121015,10.74],[20121016,10.82],[20121017,10.83],[20121018,10.86],[20121019,10.89],[20121022,10.96],[20121023,10.8],[20121024,10.88],[20121025,10.87],[20121026,10.88],[20121029,10.85],[20121031,10.75],[20121102,11.11],[20121105,11.13],[20121106,11.18],[20121107,11.13],[20121108,11.07],[20121109,10.92],[20121112,10.92],[20121113,10.83],[20121114,10.79],[20121115,10.67],[20121116,10.67],[20121119,10.81],[20121120,10.71],[20121121,10.79],[20121122,10.76],[20121123,10.82],[20121126,10.77],[20121127,10.79],[20121128,10.64],[20121129,10.79],[20121130,10.86],[20121203,10.78],[20121204,10.76],[20121205,10.89],[20121206,10.95],[20121207,11.11],[20121210,11.19],[20121211,11.19],[20121212,11.19],[20121213,11.1],[20121214,11.12],[20121217,11.09],[20121218,11.07],[20121219,11.11],[20121220,11.2],[20121221,11.11],[20121227,11.15],[20121228,11.23],[20121231,11.29],[20130102,11.54],[20130103,11.72],[20130104,11.76],[20130107,11.67],[20130108,11.55],[20130109,11.66],[20130110,11.64],[20130111,11.42],[20130114,11.47],[20130115,11.44],[20130116,11.43],[20130117,11.47],[20130118,11.5],[20130121,11.51],[20130122,11.47],[20130123,11.51],[20130124,11.48],[20130125,11.35],[20130128,11.34],[20130129,11.36],[20130130,11.27],[20130131,11.27],[20130201,11.27],[20130204,11.25],[20130205,11.2],[20130206,11.11],[20130207,11.07],[20130212,11.11],[20130213,11.14],[20130214,11.2],[20130215,11.25],[20130218,11.17],[20130219,11.21],[20130220,11.17],[20130221,11],[20130222,11.01],[20130225,10.98],[20130226,10.98],[20130227,10.99],[20130228,11.04],[20130301,11.05],[20130304,10.95],[20130305,11.1],[20130306,11.18],[20130307,11.29],[20130308,11.28],[20130311,11.31],[20130312,11.23],[20130313,11.12],[20130314,11.16],[20130315,11],[20130318,10.99],[20130319,10.88],[20130320,10.96],[20130321,10.9],[20130322,10.77],[20130325,10.77],[20130326,10.87],[20130327,10.96],[20130328,11.01],[20130402,10.93],[20130403,10.8],[20130404,10.83],[20130405,10.47],[20130408,10.57],[20130409,10.65],[20130410,10.8],[20130411,10.73],[20130412,10.65],[20130415,10.47],[20130416,10.42],[20130417,10.28],[20130418,10.26],[20130419,10.33],[20130422,10.44],[20130423,10.5],[20130424,10.61],[20130425,10.63],[20130426,10.66],[20130429,10.58],[20130430,10.68],[20130502,10.67],[20130503,10.86],[20130507,11.01],[20130508,11.1],[20130510,11.09],[20130513,11.02],[20130514,11.02],[20130515,11.12],[20130516,11.11],[20130517,11.16],[20130521,11.25],[20130522,11.24],[20130523,10.89],[20130524,10.87],[20130528,11.06],[20130529,10.85],[20130530,10.78],[20130531,10.6],[20130603,10.49],[20130604,10.49],[20130605,10.4],[20130606,10.23],[20130607,10.14],[20130610,10.09],[20130611,9.79],[20130612,9.81],[20130613,9.68],[20130614,9.79],[20130617,9.8],[20130618,9.69],[20130619,9.59],[20130620,9.27],[20130621,9.27],[20130624,9.08],[20130625,9.17],[20130626,9.44],[20130627,9.54],[20130628,9.48],[20130701,9.63],[20130702,9.6],[20130703,9.38],[20130704,9.48],[20130705,9.48],[20130708,9.54],[20130709,9.54],[20130710,9.65],[20130711,9.7],[20130712,9.74],[20130715,9.82],[20130716,9.77],[20130717,9.84],[20130718,9.89],[20130719,9.85],[20130722,9.79],[20130723,10.01],[20130724,9.9],[20130725,9.92],[20130726,9.88],[20130729,9.8],[20130730,9.75],[20130731,9.68],[20130801,9.85],[20130802,9.84],[20130805,9.79],[20130806,9.64],[20130807,9.49],[20130808,9.55],[20130809,9.68],[20130812,9.89],[20130813,9.95],[20130814,10.01],[20130816,9.81],[20130819,9.73],[20130820,9.54],[20130821,9.44],[20130822,9.55],[20130823,9.58],[20130827,9.48],[20130828,9.35],[20130829,9.53],[20130830,9.57],[20130902,9.76],[20130903,9.73],[20130904,9.79],[20130905,9.95],[20130906,10.12],[20130909,10.24],[20130910,10.42],[20130911,10.39],[20130912,10.36],[20130913,10.36],[20130916,10.48],[20130917,10.44],[20130918,10.44],[20130919,10.58],[20130923,10.48],[20130924,10.44],[20130925,10.43],[20130926,10.45],[20130927,10.33],[20130930,10.25],[20131001,10.26],[20131002,10.31],[20131003,10.38],[20131004,10.4],[20131007,10.4],[20131008,10.48],[20131009,10.48],[20131010,10.56],[20131011,10.61],[20131014,10.59],[20131015,10.71],[20131016,10.7],[20131017,10.58],[20131018,10.69],[20131021,10.7],[20131022,10.73],[20131023,10.49],[20131024,10.34],[20131025,10.36],[20131028,10.36],[20131029,10.44],[20131030,10.55],[20131031,10.61],[20131104,10.68],[20131105,10.54],[20131106,10.52],[20131107,10.59],[20131108,10.31],[20131111,10.45],[20131112,10.37],[20131113,10.21],[20131114,10.36],[20131115,10.53],[20131118,10.79],[20131119,10.79],[20131120,10.75],[20131121,10.62],[20131122,10.67],[20131125,10.69],[20131126,10.56],[20131127,10.57],[20131128,10.61],[20131129,10.65],[20131202,10.7],[20131203,10.51],[20131204,10.4],[20131205,10.43],[20131206,10.48],[20131209,10.51],[20131210,10.47],[20131211,10.36],[20131212,10.23],[20131213,10.25],[20131216,10.31],[20131217,10.26],[20131218,10.29],[20131219,10.33],[20131220,10.32],[20131223,10.35],[20131227,10.38],[20131230,10.43],[20131231,10.47],[20140102,10.46],[20140103,10.42],[20140106,10.27],[20140107,10.28],[20140108,10.29],[20140109,10.2],[20140110,10.21],[20140113,10.2],[20140114,10.13],[20140115,10.28],[20140116,10.3],[20140117,10.28],[20140120,10.28],[20140121,10.33],[20140122,10.32],[20140123,10.15],[20140124,9.79],[20140127,9.71],[20140128,9.71],[20140129,9.76],[20140130,9.85],[20140131,9.8],[20140203,9.77],[20140204,9.65],[20140205,9.64],[20140206,9.83],[20140207,9.88],[20140210,9.8],[20140211,9.84],[20140212,10.03],[20140213,9.83],[20140214,9.97],[20140217,10.06],[20140218,10.02],[20140219,9.97],[20140220,9.95],[20140221,10.07],[20140224,10.03],[20140225,9.93],[20140226,9.96],[20140227,10.08],[20140228,10.06],[20140303,9.78],[20140304,9.94],[20140305,9.98],[20140306,10.04],[20140307,9.85],[20140310,9.72],[20140311,9.77],[20140312,9.57],[20140313,9.47],[20140314,9.36],[20140317,9.46],[20140318,9.62],[20140319,9.6],[20140320,9.63],[20140321,9.76],[20140324,9.79],[20140325,9.87],[20140326,10.02],[20140327,9.97],[20140328,10.14],[20140331,10.21],[20140401,10.3],[20140402,10.28],[20140403,10.29],[20140404,10.37],[20140407,10.21],[20140408,10.27],[20140409,10.25],[20140410,10.32],[20140411,10.19],[20140414,10.23],[20140415,10.06],[20140416,10.02],[20140417,10.07],[20140422,10.17],[20140423,10.08],[20140424,10.02],[20140425,9.95],[20140428,9.83],[20140429,9.96],[20140430,9.8],[20140502,9.89],[20140506,9.85],[20140507,9.86],[20140508,9.84],[20140509,9.96],[20140512,10.19],[20140513,10.33],[20140514,10.38],[20140515,10.43],[20140516,10.44],[20140519,10.53],[20140520,10.54],[20140521,10.62],[20140522,10.74],[20140523,10.82],[20140527,10.73],[20140528,10.74],[20140530,10.72],[20140602,10.79],[20140603,10.79],[20140604,10.77],[20140605,10.92],[20140606,10.93],[20140610,11.18],[20140611,11.18],[20140612,11.21],[20140613,11.13],[20140616,11.14],[20140617,11.08],[20140618,11.1],[20140619,11.14],[20140620,11.13],[20140624,11.15],[20140625,11.14],[20140626,11.14],[20140627,11.18],[20140630,11.13],[20140701,11.18],[20140702,11.31],[20140703,11.34],[20140704,11.44],[20140707,11.46],[20140708,11.37],[20140709,11.3],[20140710,11.2],[20140711,11.22],[20140714,11.29],[20140715,11.31],[20140716,11.44],[20140717,11.32],[20140718,11.32],[20140721,11.29],[20140722,11.52],[20140723,11.58],[20140724,11.63],[20140725,11.62],[20140728,11.59],[20140729,11.6],[20140730,11.61],[20140731,11.45],[20140801,11.37],[20140804,11.41],[20140805,11.46],[20140806,11.36],[20140807,11.31],[20140808,11.24],[20140811,11.39],[20140812,11.47],[20140813,11.53],[20140814,11.5],[20140818,11.58],[20140819,11.7],[20140820,11.82],[20140821,11.84],[20140822,11.83],[20140826,11.92],[20140827,11.95],[20140828,11.85],[20140829,11.81],[20140901,11.93],[20140902,11.87],[20140903,12.17],[20140904,12.29],[20140905,12.32],[20140908,12.32],[20140909,12.18],[20140910,11.97],[20140911,11.97],[20140912,11.83],[20140915,11.75],[20140916,11.7],[20140917,11.82],[20140918,11.81],[20140919,11.83],[20140922,11.65],[20140923,11.54],[20140924,11.58],[20140925,11.62],[20140926,11.51],[20140929,11.31],[20140930,11.38],[20141001,11.33],[20141002,11.12],[20141003,11.3],[20141006,11.71],[20141007,11.62],[20141008,11.47],[20141009,11.5],[20141010,11.41],[20141013,11.44],[20141014,11.4],[20141015,11.26],[20141016,11],[20141017,11.07],[20141020,11.08],[20141021,11.07],[20141022,11.2],[20141023,11.11],[20141024,11.13],[20141027,10.91],[20141028,11.09],[20141029,11.26],[20141030,11.44],[20141031,11.64],[20141103,11.62],[20141104,11.54],[20141105,11.56],[20141106,11.46],[20141107,11.5],[20141110,11.6],[20141111,11.53],[20141112,11.6],[20141113,11.61],[20141114,11.56],[20141117,11.48],[20141118,11.43],[20141119,11.41],[20141120,11.48],[20141121,11.83],[20141124,11.87],[20141125,11.86],[20141126,11.83],[20141127,11.84],[20141128,11.7],[20141201,11.44],[20141202,11.48],[20141203,11.61],[20141204,11.65],[20141205,11.62],[20141208,11.66],[20141209,11.25],[20141210,11.27],[20141211,11.13],[20141212,11],[20141215,10.8],[20141216,10.27],[20141217,10.59],[20141218,11.01],[20141219,11.01],[20141222,11.18],[20141223,11.16],[20141229,11.29],[20141230,11.34],[20141231,11.36],[20150102,11.37],[20150105,11.43],[20150106,11.42],[20150107,11.69],[20150108,11.96],[20150109,11.89],[20150112,11.78],[20150113,12.01],[20150114,11.94],[20150115,12.13],[20150116,12.26],[20150119,12.17],[20150120,12.23],[20150121,12.46],[20150122,12.59],[20150123,13.08],[20150126,12.98],[20150127,12.89],[20150128,12.89],[20150129,12.81],[20150130,12.68],[20150202,12.7],[20150203,12.8],[20150204,12.63],[20150205,12.69],[20150206,12.59],[20150209,12.71],[20150210,12.66],[20150211,12.56],[20150212,12.76],[20150213,12.87],[20150216,12.82],[20150217,12.82],[20150218,12.93],[20150219,12.92],[20150220,12.98],[20150223,12.97],[20150224,12.92],[20150225,12.94],[20150226,13.07],[20150227,13.19],[20150302,13.24],[20150303,13.23],[20150304,13.06],[20150305,13.14],[20150306,13.18],[20150309,13.16],[20150310,13.08],[20150311,13.24],[20150312,13.38],[20150313,13.18],[20150316,13.27],[20150317,13.18],[20150318,13.4],[20150319,13.4],[20150320,13.38],[20150323,13.22],[20150324,13.21],[20150325,13.13],[20150326,12.93],[20150327,13.12],[20150330,13.32],[20150331,13.48],[20150401,13.68],[20150402,13.8],[20150407,14],[20150408,14.42],[20150409,14.66],[20150410,14.97],[20150413,15.32],[20150414,15.03],[20150415,15.11],[20150416,15.1],[20150417,14.65],[20150420,14.64],[20150421,14.91],[20150422,14.98],[20150423,14.88],[20150424,14.8],[20150427,14.88],[20150428,14.66],[20150429,14.47],[20150430,14.05],[20150505,14.11],[20150506,13.94],[20150507,13.64],[20150508,14.01],[20150511,14.18],[20150512,13.86],[20150513,13.95],[20150515,13.93],[20150518,13.85],[20150519,14.13],[20150520,14.16],[20150521,14.11],[20150522,14.26],[20150526,14.52],[20150527,14.48],[20150528,14.11],[20150529,14.06],[20150601,14.13],[20150602,13.93],[20150603,13.78],[20150604,13.46],[20150605,13.42],[20150608,13.57],[20150609,13.37],[20150610,13.4],[20150611,13.4],[20150612,13.5],[20150615,13.3],[20150616,13.27],[20150617,13.25],[20150618,13.17],[20150619,13.21],[20150622,13.35],[20150624,13.71],[20150625,13.59],[20150626,13.47],[20150629,13.26],[20150630,13.4],[20150701,13.63],[20150702,13.61],[20150703,13.39],[20150706,13.24],[20150707,13.04],[20150708,12.53],[20150709,12.83],[20150710,12.93],[20150713,13.29],[20150714,13.27],[20150715,13.23],[20150716,13.5],[20150717,13.53],[20150720,13.49],[20150721,13.55],[20150722,13.41],[20150723,13.23],[20150724,13.07],[20150727,12.51],[20150728,12.54],[20150729,12.66],[20150730,12.71],[20150731,12.82],[20150803,12.7],[20150804,12.69],[20150805,12.87],[20150806,12.76],[20150807,12.69],[20150810,12.74],[20150811,12.51],[20150812,12.09],[20150813,12.19],[20150814,12.24],[20150817,12.23],[20150818,12.14],[20150819,12.13],[20150820,11.62],[20150821,11.36],[20150824,10.26],[20150825,10.81],[20150826,10.72],[20150827,11.22],[20150828,11.24],[20150901,10.91],[20150902,10.8],[20150903,10.92],[20150904,10.79],[20150907,10.65],[20150908,10.92],[20150909,11.19],[20150910,10.84],[20150911,10.8],[20150914,10.8],[20150915,10.86],[20150916,11.19],[20150917,11.06],[20150918,10.94],[20150921,11.06],[20150922,10.97],[20150923,10.86],[20150924,10.6],[20150925,10.9],[20150928,10.73],[20150929,10.61],[20150930,10.85],[20151001,10.89],[20151002,10.93],[20151005,11.28],[20151006,11.35],[20151007,11.58],[20151008,11.49],[20151009,11.52],[20151012,11.53],[20151013,11.39],[20151014,11.3],[20151015,11.37],[20151016,11.46],[20151019,11.52],[20151020,11.52],[20151021,11.48],[20151022,11.56],[20151023,11.97],[20151026,11.94],[20151027,11.84],[20151028,11.83],[20151029,11.82],[20151030,11.73],[20151102,11.7],[20151103,11.92],[20151104,12.18],[20151105,12.21],[20151106,12.13],[20151109,12.16],[20151110,12.1],[20151111,12.17],[20151112,12.19],[20151113,11.91],[20151116,11.92],[20151117,12.09],[20151118,12.12],[20151119,12.21],[20151120,12.34],[20151123,12.42],[20151124,12.34],[20151125,12.4],[20151126,12.36],[20151127,12.23],[20151130,12.23],[20151201,12.27],[20151202,12.3],[20151203,12.28],[20151204,11.94],[20151207,12.03],[20151208,11.71],[20151209,11.72],[20151210,11.68],[20151211,11.37],[20151214,11.24],[20151215,11.49],[20151216,11.53],[20151217,11.81],[20151218,11.67],[20151221,11.65],[20151222,11.55],[20151223,11.76],[20151229,11.66],[20151230,11.53],[20160104,11.21],[20160105,11.37],[20160106,11.26],[20160107,10.84],[20160108,10.78],[20160111,10.56],[20160112,10.62],[20160113,10.61],[20160114,10.36],[20160115,10.13],[20160118,10.09],[20160119,10.3],[20160120,9.95],[20160121,9.89],[20160122,10.33],[20160125,10.32],[20160126,10.21],[20160127,10.2],[20160128,10.24],[20160129,10.46],[20160201,10.44],[20160202,10.25],[20160203,10.17],[20160204,10.07],[20160205,10.08],[20160208,9.95],[20160209,9.77],[20160210,9.77],[20160211,9.42],[20160212,9.46],[20160215,9.8],[20160216,9.81],[20160217,9.99],[20160218,10.13],[20160219,9.97],[20160222,10.29],[20160223,10.27],[20160224,10.04],[20160225,9.98],[20160226,10.17],[20160229,10.27],[20160301,10.44],[20160302,10.69],[20160303,10.72],[20160304,10.91],[20160307,10.89],[20160308,10.77],[20160309,10.91],[20160310,11.08],[20160311,10.98],[20160314,11.03],[20160315,10.8],[20160316,10.78],[20160317,10.9],[20160318,11.12],[20160321,11.18],[20160322,11.24],[20160323,11.18],[20160324,11.08],[20160329,11.02],[20160330,11.19],[20160331,11.16],[20160401,10.91],[20160404,11.08],[20160405,10.81],[20160406,10.89],[20160407,10.88],[20160408,11.04],[20160411,11.15],[20160412,11.14],[20160413,11.52],[20160414,11.58],[20160415,11.56],[20160418,11.46],[20160419,11.54],[20160420,11.44],[20160421,11.49],[20160422,11.57],[20160425,11.43],[20160426,11.45],[20160427,11.42],[20160428,11.41],[20160429,11.24],[20160503,10.89],[20160504,10.9],[20160506,10.92],[20160509,10.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC"},"ts":[[20110509,242.04],[20110510,243.11],[20110511,242.6],[20110512,241.64],[20110513,240.22],[20110514,240.22],[20110515,240.22],[20110516,239.18],[20110517,238.53],[20110518,239.21],[20110519,239.51],[20110520,239.15],[20110521,239.15],[20110522,239.15],[20110523,237.25],[20110524,238.28],[20110525,238.81],[20110526,239.23],[20110527,241.6],[20110528,241.6],[20110529,241.6],[20110530,241.8],[20110531,243.51],[20110601,242.56],[20110602,241.7],[20110603,238.81],[20110604,238.81],[20110605,238.81],[20110606,236.44],[20110607,235.49],[20110608,235.27],[20110609,235.74],[20110610,235.96],[20110611,235.96],[20110612,235.96],[20110613,237.13],[20110614,236.41],[20110615,237.01],[20110616,236.54],[20110617,232.45],[20110618,232.45],[20110619,232.45],[20110620,231.35],[20110621,231.88],[20110622,232.04],[20110623,231.57],[20110624,235.81],[20110625,235.81],[20110626,235.81],[20110627,235.66],[20110628,236.88],[20110629,236.98],[20110630,238.89],[20110701,239.54],[20110702,239.54],[20110703,239.54],[20110704,241.41],[20110705,242.76],[20110706,242.95],[20110707,245.51],[20110708,244.76],[20110709,244.76],[20110710,244.76],[20110711,243.34],[20110712,240.07],[20110713,241.34],[20110714,239.2],[20110715,239.28],[20110716,239.28],[20110717,239.28],[20110718,238.88],[20110719,238.64],[20110720,238.92],[20110721,239.5],[20110722,240.26],[20110723,240.26],[20110724,240.26],[20110725,239.8],[20110726,239.23],[20110727,237.95],[20110728,239.55],[20110729,238.16],[20110730,238.16],[20110731,238.16],[20110801,238.64],[20110802,237.1],[20110803,230.28],[20110804,225.45],[20110805,219.01],[20110806,219.01],[20110807,219.01],[20110808,207.27],[20110809,202.36],[20110810,201.49],[20110811,205.6],[20110812,206.41],[20110813,206.41],[20110814,206.41],[20110815,207.56],[20110816,209.4],[20110817,209.53],[20110818,203.92],[20110819,199.42],[20110820,199.42],[20110821,199.42],[20110822,199.07],[20110823,201.11],[20110824,200.72],[20110825,200.55],[20110826,199.94],[20110827,199.94],[20110828,199.94],[20110829,201.6],[20110830,208.82],[20110831,211.8],[20110901,215.19],[20110902,212.11],[20110903,212.11],[20110904,212.11],[20110905,209.94],[20110906,209.2],[20110907,213.2],[20110908,214.82],[20110909,213.41],[20110910,213.41],[20110911,213.41],[20110912,209.03],[20110913,208.7],[20110914,207.89],[20110915,208.58],[20110916,209.97],[20110917,209.97],[20110918,209.97],[20110919,206.44],[20110920,205.84],[20110921,203.02],[20110922,192.07],[20110923,189.38],[20110924,189.38],[20110925,189.38],[20110926,188.4],[20110927,194.33],[20110928,193.18],[20110929,193.36],[20110930,190.14],[20111001,190.14],[20111002,190.14],[20111003,185.54],[20111004,181.74],[20111005,181.39],[20111006,187.32],[20111007,191.4],[20111008,191.4],[20111009,191.4],[20111010,192.48],[20111011,194.25],[20111012,195.63],[20111013,198.37],[20111014,198.66],[20111015,198.66],[20111016,198.66],[20111017,198.97],[20111018,196.49],[20111019,196.27],[20111020,193.47],[20111021,194.45],[20111022,194.45],[20111023,194.45],[20111024,200.66],[20111025,200.82],[20111026,203.13],[20111027,207.98],[20111028,211.05],[20111029,211.05],[20111030,211.05],[20111031,210.12],[20111101,211.37],[20111102,210.16],[20111103,210.48],[20111104,212.19],[20111105,212.19],[20111106,212.19],[20111107,212.93],[20111108,213.07],[20111109,211.61],[20111110,209.39],[20111111,209.95],[20111112,209.95],[20111113,209.95],[20111114,210.85],[20111115,211.69],[20111116,209.92],[20111117,207.3],[20111118,202.66],[20111119,202.66],[20111120,202.66],[20111121,197.87],[20111122,196.67],[20111123,194.15],[20111124,194.27],[20111125,194.28],[20111126,194.28],[20111127,194.28],[20111128,198.76],[20111129,199.45],[20111130,202.7],[20111201,208.3],[20111202,209.56],[20111203,209.56],[20111204,209.56],[20111205,211.6],[20111206,209.65],[20111207,209.11],[20111208,206.38],[20111209,203.53],[20111210,203.53],[20111211,203.53],[20111212,201.3],[20111213,201.8],[20111214,201.35],[20111215,200.36],[20111216,200.8],[20111217,200.8],[20111218,200.8],[20111219,198.45],[20111220,199.9],[20111221,202.08],[20111222,203.1],[20111223,204.77],[20111224,204.77],[20111225,204.77],[20111226,204.77],[20111227,204.64],[20111228,201.7],[20111229,203.12],[20111230,203.08],[20111231,203.08],[20120101,203.08],[20120102,203.3],[20120103,208.49],[20120104,209.69],[20120105,211],[20120106,210.99],[20120107,210.99],[20120108,210.99],[20120109,213.89],[20120110,217.82],[20120111,219.94],[20120112,219.72],[20120113,219.34],[20120114,219.34],[20120115,219.34],[20120116,220.45],[20120117,224.02],[20120118,225.17],[20120119,226.51],[20120120,226.36],[20120121,226.36],[20120122,226.36],[20120123,225.57],[20120124,225.85],[20120125,227.61],[20120126,227.21],[20120127,229.03],[20120128,229.03],[20120129,229.03],[20120130,225.58],[20120131,227.41],[20120201,229.6],[20120202,233.36],[20120203,235.51],[20120204,235.51],[20120205,235.51],[20120206,235.88],[20120207,234.18],[20120208,234.61],[20120209,233.67],[20120210,231.57],[20120211,231.57],[20120212,231.57],[20120213,233.24],[20120214,234.16],[20120215,237.84],[20120216,238.96],[20120217,238.16],[20120218,238.16],[20120219,238.16],[20120220,236.58],[20120221,236.74],[20120222,236.39],[20120223,234.53],[20120224,235.97],[20120225,235.97],[20120226,235.97],[20120227,233.47],[20120228,235.35],[20120229,236.15],[20120301,236.6],[20120302,240.19],[20120303,240.19],[20120304,240.19],[20120305,236.98],[20120306,230.61],[20120307,230.12],[20120308,231.04],[20120309,235.21],[20120310,235.21],[20120311,235.21],[20120312,234.45],[20120313,238.58],[20120314,238.84],[20120315,237.67],[20120316,236.12],[20120317,236.12],[20120318,236.12],[20120319,233],[20120320,228.93],[20120321,228.65],[20120322,226.56],[20120323,225.72],[20120324,225.72],[20120325,225.72],[20120326,226.39],[20120327,227.4],[20120328,223.66],[20120329,221.1],[20120330,222.23],[20120331,222.23],[20120401,222.23],[20120402,223.56],[20120403,225.83],[20120404,226.21],[20120405,226.75],[20120406,226.75],[20120407,226.75],[20120408,226.75],[20120409,226.63],[20120410,221.71],[20120411,220.83],[20120412,223.18],[20120413,224.16],[20120414,224.16],[20120415,224.16],[20120416,224.11],[20120417,222.21],[20120418,223.29],[20120419,224.17],[20120420,223.11],[20120421,223.11],[20120422,223.11],[20120423,219.51],[20120424,219],[20120425,218.35],[20120426,218.28],[20120427,218.62],[20120428,218.62],[20120429,218.62],[20120430,220.12],[20120501,220.19],[20120502,221.24],[20120503,219.74],[20120504,215.6],[20120505,215.6],[20120506,215.6],[20120507,215.77],[20120508,212.36],[20120509,209.8],[20120510,210.84],[20120511,209.09],[20120512,209.09],[20120513,209.09],[20120514,205.67],[20120515,205.76],[20120516,202.89],[20120517,202.34],[20120518,198.87],[20120519,198.87],[20120520,198.87],[20120521,199.38],[20120522,199.52],[20120523,197.5],[20120524,199.68],[20120525,200.61],[20120526,200.61],[20120527,200.61],[20120528,200.76],[20120529,205.4],[20120530,203.48],[20120531,203.17],[20120601,201.93],[20120602,201.93],[20120603,201.93],[20120604,199.04],[20120605,199.39],[20120606,202.84],[20120607,203.33],[20120608,203.69],[20120609,203.69],[20120610,203.69],[20120611,203.75],[20120612,204.23],[20120613,204.74],[20120614,202.97],[20120615,206.15],[20120616,206.15],[20120617,206.15],[20120618,207.29],[20120619,208.81],[20120620,208.66],[20120621,204.86],[20120622,203.02],[20120623,203.02],[20120624,203.02],[20120625,200.95],[20120626,201.65],[20120627,203.09],[20120628,202.21],[20120629,206.26],[20120630,206.26],[20120701,206.26],[20120702,207.65],[20120703,212.46],[20120704,213.22],[20120705,214.79],[20120706,213.69],[20120707,213.69],[20120708,213.69],[20120709,212.79],[20120710,212.2],[20120711,211.46],[20120712,209.19],[20120713,211.88],[20120714,211.88],[20120715,211.88],[20120716,211.49],[20120717,211.76],[20120718,212.11],[20120719,214.62],[20120720,215.01],[20120721,215.01],[20120722,215.01],[20120723,208.94],[20120724,209.22],[20120725,208.14],[20120726,208.24],[20120727,212.5],[20120728,212.5],[20120729,212.5],[20120730,216.38],[20120731,215.11],[20120801,215.16],[20120802,213.2],[20120803,216.21],[20120804,216.21],[20120805,216.21],[20120806,218.06],[20120807,218.87],[20120808,220.8],[20120809,222.38],[20120810,222.2],[20120811,222.2],[20120812,222.2],[20120813,220.55],[20120814,220.7],[20120815,221.04],[20120816,220.19],[20120817,220.33],[20120818,220.33],[20120819,220.33],[20120820,219.92],[20120821,218.74],[20120822,216.95],[20120823,215.9],[20120824,214.75],[20120825,214.75],[20120826,214.75],[20120827,213.84],[20120828,212.32],[20120829,210.91],[20120830,209.02],[20120831,207.69],[20120901,207.69],[20120902,207.69],[20120903,208.9],[20120904,207.77],[20120905,206.21],[20120906,208.44],[20120907,211.13],[20120908,211.13],[20120909,211.13],[20120910,211.43],[20120911,211.57],[20120912,211.55],[20120913,212.25],[20120914,218.66],[20120915,218.66],[20120916,218.66],[20120917,216.39],[20120918,215.47],[20120919,215.98],[20120920,214.87],[20120921,216.44],[20120922,216.44],[20120923,216.44],[20120924,217.05],[20120925,215.68],[20120926,214.28],[20120927,215.78],[20120928,215.33],[20120929,215.33],[20120930,215.33],[20121001,217.09],[20121002,216.34],[20121003,216.67],[20121004,215.96],[20121005,216.35],[20121006,216.35],[20121007,216.35],[20121008,215.05],[20121009,215.22],[20121010,215.06],[20121011,216.63],[20121012,215.75],[20121013,215.75],[20121014,215.75],[20121015,215.8],[20121016,215.67],[20121017,215.85],[20121018,217.08],[20121019,217.09],[20121020,217.09],[20121021,217.09],[20121022,217.75],[20121023,216.64],[20121024,216.71],[20121025,216.45],[20121026,215.63],[20121027,215.63],[20121028,215.63],[20121029,215.86],[20121030,214.18],[20121031,214.37],[20121101,215.22],[20121102,218.77],[20121103,218.77],[20121104,218.77],[20121105,220.25],[20121106,220.81],[20121107,221.03],[20121108,217.76],[20121109,216.5],[20121110,216.5],[20121111,216.5],[20121112,215.79],[20121113,214.34],[20121114,213.62],[20121115,211.94],[20121116,210.77],[20121117,210.77],[20121118,210.77],[20121119,212.45],[20121120,211.84],[20121121,213.21],[20121122,212.69],[20121123,213.84],[20121124,213.84],[20121125,213.84],[20121126,212.7],[20121127,212.46],[20121128,212.07],[20121129,213.15],[20121130,214.71],[20121201,214.71],[20121202,214.71],[20121203,212.91],[20121204,212.59],[20121205,215.89],[20121206,217.29],[20121207,219.9],[20121208,219.9],[20121209,219.9],[20121210,221.23],[20121211,220.52],[20121212,221.06],[20121213,219.59],[20121214,220.54],[20121215,220.54],[20121216,220.54],[20121217,219.04],[20121218,219.7],[20121219,219.8],[20121220,221.05],[20121221,219.83],[20121222,219.83],[20121223,219.83],[20121224,219.67],[20121225,219.67],[20121226,219.71],[20121227,220.03],[20121228,221.89],[20121229,221.89],[20121230,221.89],[20121231,222.43],[20130101,222.43],[20130102,227.42],[20130103,231.51],[20130104,232.44],[20130105,232.44],[20130106,232.44],[20130107,230.83],[20130108,228.36],[20130109,230.04],[20130110,229.36],[20130111,226.24],[20130112,226.24],[20130113,226.24],[20130114,227.13],[20130115,226.59],[20130116,226.34],[20130117,226.72],[20130118,228.65],[20130119,228.65],[20130120,228.65],[20130121,228.85],[20130122,228.68],[20130123,228.55],[20130124,227.6],[20130125,225.94],[20130126,225.94],[20130127,225.94],[20130128,226.26],[20130129,226.77],[20130130,225.32],[20130131,224.94],[20130201,224.13],[20130202,224.13],[20130203,224.13],[20130204,224.14],[20130205,222.8],[20130206,222.17],[20130207,221.21],[20130208,222.92],[20130209,222.92],[20130210,222.92],[20130211,222.76],[20130212,222.2],[20130213,222.21],[20130214,224.36],[20130215,224.3],[20130216,224.3],[20130217,224.3],[20130218,223.46],[20130219,223.17],[20130220,222.45],[20130221,221.03],[20130222,221.24],[20130223,221.24],[20130224,221.24],[20130225,220],[20130226,220.32],[20130227,221.11],[20130228,222.09],[20130301,222.7],[20130302,222.7],[20130303,222.7],[20130304,220.15],[20130305,221.92],[20130306,224.49],[20130307,225.57],[20130308,227.53],[20130309,227.53],[20130310,227.53],[20130311,227.47],[20130312,225.07],[20130313,223.45],[20130314,224.43],[20130315,221.33],[20130316,221.33],[20130317,221.33],[20130318,220.12],[20130319,218.57],[20130320,219.93],[20130321,219.16],[20130322,217.11],[20130323,217.11],[20130324,217.11],[20130325,217.65],[20130326,218.95],[20130327,221.05],[20130328,220.82],[20130329,220.82],[20130330,220.82],[20130331,220.82],[20130401,220.8],[20130402,219.23],[20130403,217.66],[20130404,217.04],[20130405,211.68],[20130406,211.68],[20130407,211.68],[20130408,211.91],[20130409,213.87],[20130410,215.57],[20130411,214.51],[20130412,213.15],[20130413,213.15],[20130414,213.15],[20130415,208.97],[20130416,208.88],[20130417,206.91],[20130418,207.62],[20130419,209.34],[20130420,209.34],[20130421,209.34],[20130422,210.83],[20130423,211.43],[20130424,213.84],[20130425,215.39],[20130426,215.28],[20130427,215.28],[20130428,215.28],[20130429,214.22],[20130430,216.78],[20130501,216.64],[20130502,215.75],[20130503,217.58],[20130504,217.58],[20130505,217.58],[20130506,218.27],[20130507,221.09],[20130508,222.02],[20130509,221.63],[20130510,222.86],[20130511,222.86],[20130512,222.86],[20130513,220.76],[20130514,220.91],[20130515,223.31],[20130516,222.5],[20130517,223.43],[20130518,223.43],[20130519,223.43],[20130520,224.3],[20130521,225],[20130522,224.06],[20130523,219.42],[20130524,218.24],[20130525,218.24],[20130526,218.24],[20130527,218.57],[20130528,220.78],[20130529,216.23],[20130530,215.55],[20130531,212.43],[20130601,212.43],[20130602,212.43],[20130603,210.84],[20130604,209.86],[20130605,207.55],[20130606,205.14],[20130607,203.01],[20130608,203.01],[20130609,203.01],[20130610,201.99],[20130611,196.87],[20130612,196.33],[20130613,194.08],[20130614,195.69],[20130615,195.69],[20130616,195.69],[20130617,196.51],[20130618,194.9],[20130619,192.05],[20130620,187.95],[20130621,187.46],[20130622,187.46],[20130623,187.46],[20130624,184.74],[20130625,185.42],[20130626,190.18],[20130627,192.31],[20130628,194.53],[20130629,194.53],[20130630,194.53],[20130701,195.3],[20130702,193.06],[20130703,190.02],[20130704,191.59],[20130705,193.28],[20130706,193.28],[20130707,193.28],[20130708,192.54],[20130709,193.17],[20130710,194.79],[20130711,196.61],[20130712,197.36],[20130713,197.36],[20130714,197.36],[20130715,198.91],[20130716,198.27],[20130717,199.41],[20130718,200.07],[20130719,199],[20130720,199],[20130721,199],[20130722,198.73],[20130723,201.69],[20130724,200],[20130725,200.09],[20130726,199.09],[20130727,199.09],[20130728,199.09],[20130729,197.43],[20130730,196.18],[20130731,195.25],[20130801,197.61],[20130802,197.8],[20130803,197.8],[20130804,197.8],[20130805,196.98],[20130806,193.85],[20130807,191.7],[20130808,192.47],[20130809,194.27],[20130810,194.27],[20130811,194.27],[20130812,198.43],[20130813,200.21],[20130814,200.95],[20130815,200.27],[20130816,196.91],[20130817,196.91],[20130818,196.91],[20130819,194.84],[20130820,191.46],[20130821,189.72],[20130822,191.93],[20130823,193.47],[20130824,193.47],[20130825,193.47],[20130826,193.6],[20130827,190.45],[20130828,188.99],[20130829,191.97],[20130830,192.73],[20130831,192.73],[20130901,192.73],[20130902,194.88],[20130903,195.53],[20130904,196.65],[20130905,200.37],[20130906,203.26],[20130907,203.26],[20130908,203.26],[20130909,205.08],[20130910,208.62],[20130911,208.14],[20130912,207.3],[20130913,207.28],[20130914,207.28],[20130915,207.28],[20130916,209.06],[20130917,209.18],[20130918,210.32],[20130919,211.6],[20130920,210.98],[20130921,210.98],[20130922,210.98],[20130923,209.79],[20130924,209.03],[20130925,208.67],[20130926,208.47],[20130927,206.9],[20130928,206.9],[20130929,206.9],[20130930,205.04],[20131001,205.31],[20131002,206.27],[20131003,207.2],[20131004,207.66],[20131005,207.66],[20131006,207.66],[20131007,207.55],[20131008,208.61],[20131009,209.29],[20131010,210.91],[20131011,212.1],[20131012,212.1],[20131013,212.1],[20131014,212.31],[20131015,214.42],[20131016,214],[20131017,212],[20131018,213.82],[20131019,213.82],[20131020,213.82],[20131021,214.48],[20131022,213.92],[20131023,209.84],[20131024,207.76],[20131025,207.6],[20131026,207.6],[20131027,207.6],[20131028,208.23],[20131029,209.67],[20131030,211.37],[20131031,212.48],[20131101,213.54],[20131102,213.54],[20131103,213.54],[20131104,213.96],[20131105,212.12],[20131106,211.01],[20131107,211.4],[20131108,208.1],[20131109,208.1],[20131110,208.1],[20131111,208.78],[20131112,207.01],[20131113,205.2],[20131114,207.22],[20131115,208.96],[20131116,208.96],[20131117,208.96],[20131118,214.8],[20131119,214.42],[20131120,213.2],[20131121,211.3],[20131122,211.67],[20131123,211.67],[20131124,211.67],[20131125,211.83],[20131126,209.73],[20131127,209.64],[20131128,209.6],[20131129,210.7],[20131130,210.7],[20131201,210.7],[20131202,211.08],[20131203,208.15],[20131204,206.83],[20131205,206.97],[20131206,207.55],[20131207,207.55],[20131208,207.55],[20131209,208.76],[20131210,207.92],[20131211,204.9],[20131212,202.84],[20131213,203.12],[20131214,203.12],[20131215,203.12],[20131216,202.97],[20131217,202.8],[20131218,203.84],[20131219,204.37],[20131220,203.81],[20131221,203.81],[20131222,203.81],[20131223,204.39],[20131224,205.14],[20131225,205.14],[20131226,205.1],[20131227,204.78],[20131228,204.78],[20131229,204.78],[20131230,205.12],[20131231,205.57],[20140101,205.57],[20140102,205.56],[20140103,203.77],[20140104,203.77],[20140105,203.77],[20140106,201.95],[20140107,201.4],[20140108,202.61],[20140109,200.44],[20140110,201.19],[20140111,201.19],[20140112,201.19],[20140113,201.38],[20140114,200.53],[20140115,202.71],[20140116,202.35],[20140117,202.12],[20140118,202.12],[20140119,202.12],[20140120,201.83],[20140121,202.46],[20140122,202.83],[20140123,198.77],[20140124,194.07],[20140125,194.07],[20140126,194.07],[20140127,190.84],[20140128,191.37],[20140129,191.77],[20140130,192.27],[20140131,192.78],[20140201,192.78],[20140202,192.78],[20140203,191.75],[20140204,188.8],[20140205,188.84],[20140206,191.56],[20140207,192.67],[20140208,192.67],[20140209,192.67],[20140210,191.42],[20140211,193.12],[20140212,195.73],[20140213,192.46],[20140214,194.18],[20140215,194.18],[20140216,194.18],[20140217,195.49],[20140218,194.39],[20140219,193.64],[20140220,193.19],[20140221,194.53],[20140222,194.53],[20140223,194.53],[20140224,193.84],[20140225,192.55],[20140226,193.4],[20140227,195.58],[20140228,194.05],[20140301,194.05],[20140302,194.05],[20140303,189.88],[20140304,192],[20140305,191.94],[20140306,192.97],[20140307,190.66],[20140308,191.84],[20140309,191.84],[20140310,187.93],[20140311,187.73],[20140312,184.87],[20140313,182.54],[20140314,181.48],[20140315,181.48],[20140316,181.48],[20140317,182.16],[20140318,185.24],[20140319,185.42],[20140320,185.9],[20140321,187.03],[20140322,187.03],[20140323,187.03],[20140324,189.28],[20140325,190.02],[20140326,191.96],[20140327,193.01],[20140328,195.4],[20140329,195.4],[20140330,195.4],[20140331,196.88],[20140401,198.54],[20140402,199.25],[20140403,199.1],[20140404,200.15],[20140405,200.15],[20140406,200.15],[20140407,199.18],[20140408,199.76],[20140409,200.39],[20140410,200.89],[20140411,199.08],[20140412,199.08],[20140413,199.08],[20140414,199.57],[20140415,196.04],[20140416,195.71],[20140417,197.34],[20140418,197.33],[20140419,197.33],[20140420,197.33],[20140421,197.32],[20140422,198.26],[20140423,196.79],[20140424,196.77],[20140425,194.46],[20140426,194.46],[20140427,194.46],[20140428,193.5],[20140429,195.67],[20140430,193.8],[20140501,193.8],[20140502,194.83],[20140503,194.83],[20140504,194.83],[20140505,194.73],[20140506,194.38],[20140507,195.09],[20140508,195.7],[20140509,198.07],[20140510,198.07],[20140511,198.07],[20140512,201.45],[20140513,203.63],[20140514,204.97],[20140515,205.64],[20140516,206.04],[20140517,206.04],[20140518,206.04],[20140519,207.06],[20140520,207.01],[20140521,208.07],[20140522,209.68],[20140523,210.94],[20140524,210.94],[20140525,210.94],[20140526,210.76],[20140527,209.07],[20140528,210.17],[20140529,209.99],[20140530,208.54],[20140531,208.54],[20140601,208.54],[20140602,208.97],[20140603,209.93],[20140604,209.34],[20140605,210.82],[20140606,212.3],[20140607,212.3],[20140608,212.3],[20140609,213.64],[20140610,217.61],[20140611,218.05],[20140612,218.13],[20140613,217.45],[20140614,217.45],[20140615,217.45],[20140616,216.86],[20140617,215.86],[20140618,216.27],[20140619,215.97],[20140620,216.24],[20140621,216.24],[20140622,216.24],[20140623,215.41],[20140624,216.43],[20140625,215.35],[20140626,216.22],[20140627,216.16],[20140628,216.16],[20140629,216.16],[20140630,215.53],[20140701,215.48],[20140702,218.57],[20140703,219.68],[20140704,220.61],[20140705,220.61],[20140706,220.61],[20140707,220.83],[20140708,220.2],[20140709,219.19],[20140710,218.67],[20140711,218.5],[20140712,218.5],[20140713,218.5],[20140714,219.23],[20140715,220.51],[20140716,222.3],[20140717,220.43],[20140718,221],[20140719,221],[20140720,221],[20140721,220.73],[20140722,224.79],[20140723,225.9],[20140724,226.68],[20140725,226.68],[20140726,226.68],[20140727,226.68],[20140728,226.4],[20140729,226.46],[20140730,226.81],[20140731,224.77],[20140801,222.62],[20140802,222.62],[20140803,222.62],[20140804,223.57],[20140805,223.75],[20140806,222.65],[20140807,221.03],[20140808,219.75],[20140809,219.75],[20140810,219.75],[20140811,223.18],[20140812,224.67],[20140813,225.43],[20140814,225.45],[20140815,225.84],[20140816,225.84],[20140817,225.84],[20140818,228.63],[20140819,231],[20140820,232.78],[20140821,232.77],[20140822,232.5],[20140823,232.5],[20140824,232.5],[20140825,233.88],[20140826,234.75],[20140827,236.17],[20140828,234.1],[20140829,234.25],[20140830,234.25],[20140831,234.25],[20140901,235.45],[20140902,236.13],[20140903,240.93],[20140904,242.82],[20140905,243.64],[20140906,243.64],[20140907,243.64],[20140908,243],[20140909,242.47],[20140910,237.34],[20140911,236.62],[20140912,234.56],[20140913,234.56],[20140914,234.56],[20140915,232.57],[20140916,231.87],[20140917,233],[20140918,232.94],[20140919,232.81],[20140920,232.81],[20140921,232.81],[20140922,229.53],[20140923,227.36],[20140924,229.63],[20140925,228.88],[20140926,228.4],[20140927,228.4],[20140928,228.4],[20140929,224.3],[20140930,223.68],[20141001,222.57],[20141002,221.48],[20141003,222.75],[20141004,222.75],[20141005,222.75],[20141006,227.99],[20141007,228.62],[20141008,226.11],[20141009,226.39],[20141010,223.35],[20141011,223.35],[20141012,223.35],[20141013,224.82],[20141014,225.08],[20141015,222.59],[20141016,216.74],[20141017,218.24],[20141018,218.24],[20141019,218.24],[20141020,218.82],[20141021,217.85],[20141022,219.83],[20141023,218.27],[20141024,219.25],[20141025,219.25],[20141026,219.25],[20141027,215.13],[20141028,218.91],[20141029,220.92],[20141030,225.44],[20141031,229.55],[20141101,229.55],[20141102,229.55],[20141103,229.01],[20141104,228.14],[20141105,227.53],[20141106,225.1],[20141107,225.61],[20141108,225.61],[20141109,225.61],[20141110,226.29],[20141111,226.23],[20141112,226.9],[20141113,225.32],[20141114,224.72],[20141115,224.72],[20141116,224.72],[20141117,222.68],[20141118,221.86],[20141119,222.12],[20141120,222.94],[20141121,229.77],[20141122,229.77],[20141123,229.77],[20141124,232.42],[20141125,230.61],[20141126,230.73],[20141127,230.38],[20141128,228.32],[20141129,228.32],[20141130,228.32],[20141201,223.01],[20141202,223.83],[20141203,225.76],[20141204,225.78],[20141205,225.72],[20141206,225.72],[20141207,225.72],[20141208,225.15],[20141209,218.25],[20141210,217.51],[20141211,214.25],[20141212,211.11],[20141213,211.11],[20141214,211.11],[20141215,206.64],[20141216,199.03],[20141217,204.68],[20141218,212.16],[20141219,213.95],[20141220,213.95],[20141221,213.95],[20141222,217.86],[20141223,217.45],[20141224,217.2],[20141225,217.2],[20141226,217.18],[20141227,217.18],[20141228,217.18],[20141229,219.2],[20141230,218.94],[20141231,220.14],[20150101,220.14],[20150102,222.68],[20150103,222.68],[20150104,222.68],[20150105,222.64],[20150106,220.87],[20150107,225.53],[20150108,231.11],[20150109,230.5],[20150110,230.5],[20150111,230.5],[20150112,228.42],[20150113,229.97],[20150114,229.5],[20150115,234.31],[20150116,236.58],[20150117,236.58],[20150118,236.58],[20150119,233.75],[20150120,235.15],[20150121,239.77],[20150122,243.3],[20150123,252.08],[20150124,252.08],[20150125,252.08],[20150126,250.2],[20150127,247.15],[20150128,245.7],[20150129,243.36],[20150130,239.56],[20150131,239.56],[20150201,239.56],[20150202,239.37],[20150203,241.53],[20150204,240.4],[20150205,242.42],[20150206,240.98],[20150207,240.98],[20150208,240.98],[20150209,242.62],[20150210,241.6],[20150211,240.42],[20150212,243.53],[20150213,247.43],[20150214,247.43],[20150215,247.43],[20150216,246.72],[20150217,246.7],[20150218,248.75],[20150219,248.08],[20150220,249.36],[20150221,249.36],[20150222,249.36],[20150223,247.79],[20150224,248.32],[20150225,247.57],[20150226,250.2],[20150227,252.2],[20150228,252.2],[20150301,252.2],[20150302,252.95],[20150303,252.55],[20150304,249.59],[20150305,250.45],[20150306,251.86],[20150307,251.86],[20150308,251.86],[20150309,249.94],[20150310,248.54],[20150311,251.26],[20150312,252.71],[20150313,250.45],[20150314,250.45],[20150315,250.45],[20150316,251.23],[20150317,251.06],[20150318,254.79],[20150319,254.4],[20150320,253.1],[20150321,253.1],[20150322,253.1],[20150323,251.19],[20150324,250.42],[20150325,248.83],[20150326,246.01],[20150327,247.13],[20150328,247.13],[20150329,247.13],[20150330,251.89],[20150331,255.59],[20150401,259.24],[20150402,260.37],[20150403,260.37],[20150404,260.37],[20150405,260.37],[20150406,260.46],[20150407,261.88],[20150408,271.63],[20150409,278.16],[20150410,284.03],[20150411,284.03],[20150412,284.03],[20150413,289.22],[20150414,285.47],[20150415,287.57],[20150416,286.95],[20150417,280.28],[20150418,280.28],[20150419,280.28],[20150420,277.45],[20150421,281.61],[20150422,282.96],[20150423,282.76],[20150424,282.83],[20150425,282.83],[20150426,282.83],[20150427,284.13],[20150428,281.39],[20150429,277.47],[20150430,270.75],[20150501,270.75],[20150502,270.75],[20150503,270.75],[20150504,272.35],[20150505,272.88],[20150506,267.64],[20150507,262.87],[20150508,268.55],[20150509,268.55],[20150510,268.55],[20150511,271.82],[20150512,266.58],[20150513,266.99],[20150514,264.23],[20150515,267.55],[20150516,267.55],[20150517,267.55],[20150518,266.3],[20150519,270.78],[20150520,270.6],[20150521,269.45],[20150522,271.83],[20150523,271.83],[20150524,271.83],[20150525,274.76],[20150526,275.49],[20150527,275.07],[20150528,269.6],[20150529,267.12],[20150530,267.12],[20150531,267.12],[20150601,268.51],[20150602,265.21],[20150603,261.52],[20150604,257],[20150605,257.11],[20150606,257.11],[20150607,257.11],[20150608,258],[20150609,254.83],[20150610,255.07],[20150611,255.62],[20150612,257.23],[20150613,257.23],[20150614,257.23],[20150615,254.62],[20150616,254.1],[20150617,254.82],[20150618,253.16],[20150619,254.06],[20150620,254.06],[20150621,254.06],[20150622,255.7],[20150623,259.68],[20150624,261.48],[20150625,259.29],[20150626,257],[20150627,257],[20150628,257],[20150629,253.34],[20150630,255.06],[20150701,257.11],[20150702,257.96],[20150703,255.98],[20150704,255.98],[20150705,255.98],[20150706,251.71],[20150707,249.53],[20150708,238.81],[20150709,242.53],[20150710,244.95],[20150711,244.95],[20150712,244.95],[20150713,251.11],[20150714,251.32],[20150715,251.2],[20150716,255.29],[20150717,255.73],[20150718,255.73],[20150719,255.73],[20150720,254.84],[20150721,255.17],[20150722,253.04],[20150723,249.21],[20150724,245.89],[20150725,245.89],[20150726,245.89],[20150727,236.33],[20150728,236.67],[20150729,239.16],[20150730,240.71],[20150731,240.95],[20150801,240.95],[20150802,240.95],[20150803,239.01],[20150804,238.84],[20150805,242.13],[20150806,239.75],[20150807,238.8],[20150808,238.8],[20150809,238.8],[20150810,239.57],[20150811,235.75],[20150812,228.71],[20150813,229.44],[20150814,229.9],[20150815,229.9],[20150816,229.9],[20150817,229.5],[20150818,228.25],[20150819,226.58],[20150820,219.84],[20150821,213.53],[20150822,213.53],[20150823,213.53],[20150824,196.95],[20150825,200.63],[20150826,200.86],[20150827,212.11],[20150828,212.77],[20150829,212.77],[20150830,212.77],[20150831,212.96],[20150901,206.81],[20150902,204.71],[20150903,206.21],[20150904,205],[20150905,205],[20150906,205],[20150907,203.02],[20150908,206.48],[20150909,211.63],[20150910,207.34],[20150911,205.31],[20150912,205.31],[20150913,205.31],[20150914,206.28],[20150915,206.47],[20150916,212.14],[20150917,210.91],[20150918,208.51],[20150919,208.51],[20150920,208.51],[20150921,209.46],[20150922,208.12],[20150923,205.19],[20150924,201.31],[20150925,204.04],[20150926,204.04],[20150927,204.04],[20150928,202.59],[20150929,200.09],[20150930,204.3],[20151001,205.15],[20151002,206.91],[20151003,206.91],[20151004,206.91],[20151005,212.39],[20151006,213.63],[20151007,218.74],[20151008,217.67],[20151009,219.21],[20151010,219.21],[20151011,219.21],[20151012,219.35],[20151013,216.24],[20151014,214.13],[20151015,217.36],[20151016,219.28],[20151017,219.28],[20151018,219.28],[20151019,220.14],[20151020,219.23],[20151021,218.66],[20151022,219.8],[20151023,226.39],[20151024,226.39],[20151025,226.39],[20151026,226.28],[20151027,224.36],[20151028,223.41],[20151029,223.39],[20151030,221.43],[20151031,221.43],[20151101,221.43],[20151102,221.38],[20151103,226.31],[20151104,230.68],[20151105,230.32],[20151106,228.87],[20151107,228.87],[20151108,228.87],[20151109,228.18],[20151110,226.76],[20151111,226.83],[20151112,227.39],[20151113,223.17],[20151114,223.17],[20151115,223.17],[20151116,223.14],[20151117,227.2],[20151118,227.83],[20151119,230.03],[20151120,232.12],[20151121,232.12],[20151122,232.12],[20151123,233.29],[20151124,231.36],[20151125,231.65],[20151126,230.98],[20151127,228.34],[20151128,228.34],[20151129,228.34],[20151130,226.56],[20151201,227.63],[20151202,227.65],[20151203,225.55],[20151204,219.63],[20151205,219.63],[20151206,219.63],[20151207,219.9],[20151208,215.26],[20151209,214.73],[20151210,213.71],[20151211,209.23],[20151212,209.23],[20151213,209.23],[20151214,207.35],[20151215,209.83],[20151216,212.75],[20151217,216.49],[20151218,213.37],[20151219,213.37],[20151220,213.37],[20151221,211.98],[20151222,210.88],[20151223,214.88],[20151224,214.42],[20151225,214.42],[20151226,214.42],[20151227,214.42],[20151228,213.72],[20151229,213.72],[20151230,211.52],[20151231,212.46],[20160101,212.46],[20160102,212.46],[20160103,212.46],[20160104,206.8],[20160105,208.74],[20160106,206.58],[20160107,198.1],[20160108,197.94],[20160109,197.94],[20160110,197.94],[20160111,193.64],[20160112,193.44],[20160113,193.82],[20160114,191.66],[20160115,185.92],[20160116,185.92],[20160117,185.92],[20160118,185.25],[20160119,187.91],[20160120,181.31],[20160121,180.5],[20160122,188.23],[20160123,188.23],[20160124,188.23],[20160125,188.9],[20160126,187.43],[20160127,187.56],[20160128,188.44],[20160129,194.06],[20160130,194.06],[20160131,194.06],[20160201,193.87],[20160202,189.25],[20160203,186.61],[20160204,187.02],[20160205,186.96],[20160206,186.96],[20160207,186.96],[20160208,186.56],[20160209,183.82],[20160210,183.25],[20160211,173.99],[20160212,175.26],[20160213,175.26],[20160214,175.26],[20160215,179.63],[20160216,182.58],[20160217,185.06],[20160218,188.07],[20160219,186.68],[20160220,186.68],[20160221,186.68],[20160222,191.85],[20160223,190.58],[20160224,187.95],[20160225,186.28],[20160226,189.32],[20160227,189.32],[20160228,189.32],[20160229,191.05],[20160301,196.23],[20160302,200.76],[20160303,202.45],[20160304,205.93],[20160305,205.93],[20160306,205.93],[20160307,206.9],[20160308,203.83],[20160309,205.61],[20160310,206.85],[20160311,206.43],[20160312,206.43],[20160313,206.43],[20160314,207.01],[20160315,203.12],[20160316,203.86],[20160317,206.18],[20160318,209.76],[20160319,209.76],[20160320,209.76],[20160321,210.96],[20160322,211.74],[20160323,209.83],[20160324,208.42],[20160325,208.42],[20160326,208.42],[20160327,208.42],[20160328,208.49],[20160329,208.04],[20160330,210.26],[20160331,209.13],[20160401,206.8],[20160402,206.8],[20160403,206.8],[20160404,207.29],[20160405,203.39],[20160406,204.03],[20160407,203.69],[20160408,206.23],[20160409,206.23],[20160410,206.23],[20160411,208.54],[20160412,210.58],[20160413,217.59],[20160414,218.36],[20160415,217.87],[20160416,217.87],[20160417,217.87],[20160418,215.52],[20160419,216.65],[20160420,216.58],[20160421,218.04],[20160422,218.06],[20160423,218.06],[20160424,218.06],[20160425,215.84],[20160426,216.58],[20160427,216.93],[20160428,217.1],[20160429,214.69],[20160430,214.69],[20160501,214.69],[20160502,213.35],[20160503,206.42],[20160504,206.34],[20160505,207.02],[20160506,206.1],[20160507,206.1],[20160508,206.1],[20160509,206.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.053,99€ |
| 2017 | 1.529,73€ |
| 2018 | 1.338,03€ |
| 2019 | 1.620,18€ |
| 2020 | 2.069,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,36% |
| 3 M | 12,58% |
| 6 M | 28,87% |
| lfd. Jahr | 14,09% |
| 1 Jahr | 19,16% |
| 3 Jahre | 33,30% |
| 5 Jahre | 85,75% |
| 10 Jahre | 75,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 167,32% |
Anlageziel ist langfristiges Kapitalwachstum. Hierzu investiert der Fonds vorwiegend in Aktien von Unternehmen mit Sitz in Brasilien, Russland, Indien und China.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 10,10% |
| TENCENT HOLDINGS LTD | 9,00% |
| Ping An Insurance Group Co Of China Ltd | 5,50% |
| Kweichow Moutai Co Ltd | 5,40% |
| Meituan Dianping | 3,80% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 5.3991 | 10.247800 |
| 11.2016 - 11.2017 | 45.1373 | 23.576300 |
| 11.2017 - 11.2018 | -12.532 | -3.199800 |
| 11.2018 - 11.2019 | 21.0868 | 15.742800 |
| 11.2019 - 11.2020 | 27.7561 | 6.996600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,85% | 18,07% | 16,16% | 17,20% |
| Sharpe Ratio | 0,55 | 0,49 | 0,77 | 0,30 |
| Tracking Error | 5,48% | 4,92% | 4,68% | 4,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,99 | 0,97 | 0,99 |
| Treynor Ratio | 13,86 | 8,96 | 12,87 | 5,17 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| ALIBABA GROUP HOLDING LTD | 10,10% |
| TENCENT HOLDINGS LTD | 9,00% |
| Ping An Insurance Group Co Of China Ltd | 5,50% |
| Kweichow Moutai Co Ltd | 5,40% |
| Meituan Dianping | 3,80% |
| Mercadolibre Inc | 3,60% |
| Infosys Ltd | 3,20% |
| HONG KONG EXCHANGES & CLEARING Ltd | 2,90% |
| China Merchants Bank Co Ltd | 2,60% |
| Aia Group Ltd | 2,50% |
Länderverteilung (22. 03. 2023)
| China | 66,10% |
| Indien | 17,20% |
| Brasilien | 9,20% |
| Russland | 6,90% |
| Kasse | 0,60% |
Branchenverteilung (22. 03. 2023)
| Divers | 99,40% |
| Kasse | 0,60% |
Assetverteilung (22. 03. 2023)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3184KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2580KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | BRIC |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
| Fondsmanager: | Emerging Markets Equity Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.01.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 89,00 Mio. USD |