Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJ3U
ISIN: LU0248245358
Aktienfonds All Cap, BRIC
Aktueller Preis (24. 04. 2024)
18,56 €
0,49 € / 2,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs BRICs Portfolio EUR Hedged Acc."},"ts":[[20110509,14.22],[20110510,14.29],[20110511,14.27],[20110512,14.06],[20110513,14.06],[20110516,14],[20110517,13.92],[20110518,14.07],[20110519,14.08],[20110520,13.98],[20110523,13.64],[20110524,13.84],[20110525,13.9],[20110526,13.93],[20110527,14.23],[20110531,14.48],[20110601,14.48],[20110603,14.27],[20110606,14.22],[20110607,14.32],[20110608,14.23],[20110609,14.26],[20110610,14.09],[20110614,14.09],[20110615,13.96],[20110616,13.85],[20110617,13.78],[20110620,13.69],[20110621,13.83],[20110622,13.85],[20110624,13.82],[20110627,13.84],[20110628,13.92],[20110629,14.09],[20110630,14.25],[20110701,14.39],[20110704,14.54],[20110705,14.49],[20110706,14.36],[20110707,14.52],[20110708,14.3],[20110711,14.06],[20110712,13.94],[20110713,14.11],[20110714,14.06],[20110715,13.95],[20110718,13.79],[20110719,13.88],[20110720,13.97],[20110721,14.09],[20110722,14.2],[20110725,14.19],[20110726,14.23],[20110727,14.09],[20110728,14.1],[20110729,14],[20110801,14],[20110802,13.81],[20110803,13.47],[20110804,13.08],[20110805,12.6],[20110808,12.1],[20110809,11.94],[20110810,11.67],[20110811,11.97],[20110812,12.11],[20110816,12.39],[20110817,12.47],[20110818,11.88],[20110819,11.81],[20110822,11.72],[20110823,11.78],[20110824,11.83],[20110825,11.74],[20110826,11.73],[20110830,12.26],[20110831,12.51],[20110901,12.74],[20110902,12.4],[20110905,12.03],[20110906,12.04],[20110907,12.37],[20110908,12.37],[20110909,11.99],[20110912,11.71],[20110913,11.68],[20110914,11.62],[20110915,11.74],[20110916,11.82],[20110919,11.47],[20110920,11.55],[20110921,11.3],[20110922,10.37],[20110923,10.38],[20110926,10.33],[20110927,10.83],[20110928,10.72],[20110929,10.68],[20110930,10.4],[20111003,10],[20111004,9.61],[20111005,9.79],[20111006,10.19],[20111007,10.39],[20111010,10.6],[20111011,10.6],[20111012,10.87],[20111013,10.85],[20111014,11],[20111017,10.94],[20111018,10.72],[20111019,10.91],[20111020,10.7],[20111021,10.82],[20111024,11.12],[20111025,11.11],[20111026,11.26],[20111027,11.84],[20111028,11.97],[20111031,11.78],[20111102,11.6],[20111103,11.72],[20111104,11.68],[20111107,11.75],[20111108,11.75],[20111109,11.53],[20111110,11.38],[20111111,11.55],[20111114,11.48],[20111115,11.41],[20111116,11.36],[20111117,11.26],[20111118,11.06],[20111121,10.64],[20111122,10.64],[20111123,10.39],[20111124,10.39],[20111125,10.37],[20111128,10.7],[20111129,10.7],[20111130,11.02],[20111201,11.23],[20111202,11.3],[20111205,11.37],[20111206,11.16],[20111207,11.13],[20111208,10.96],[20111209,10.94],[20111212,10.6],[20111213,10.65],[20111214,10.37],[20111215,10.45],[20111216,10.48],[20111219,10.34],[20111220,10.52],[20111221,10.46],[20111222,10.61],[20111223,10.68],[20111228,10.42],[20111229,10.41],[20111230,10.46],[20120103,10.81],[20120104,10.77],[20120105,10.73],[20120106,10.7],[20120109,10.79],[20120110,11.13],[20120111,11.1],[20120112,11.18],[20120113,11.05],[20120116,11.12],[20120117,11.37],[20120118,11.45],[20120119,11.65],[20120120,11.6],[20120123,11.71],[20120124,11.6],[20120125,11.69],[20120126,12],[20120127,11.92],[20120130,11.63],[20120131,11.84],[20120201,11.92],[20120202,12.11],[20120203,12.26],[20120206,12.12],[20120207,12.08],[20120208,12.3],[20120209,12.29],[20120210,11.99],[20120213,12.17],[20120214,12.16],[20120215,12.28],[20120216,12.19],[20120217,12.34],[20120220,12.31],[20120221,12.28],[20120222,12.3],[20120223,12.28],[20120224,12.43],[20120227,12.25],[20120228,12.42],[20120229,12.54],[20120301,12.4],[20120302,12.42],[20120305,12.33],[20120306,11.82],[20120307,11.85],[20120308,12.07],[20120309,12.17],[20120312,12.04],[20120313,12.22],[20120314,12.24],[20120315,12.16],[20120316,12.14],[20120319,12.03],[20120320,11.81],[20120321,11.78],[20120322,11.64],[20120323,11.69],[20120326,11.81],[20120327,11.9],[20120328,11.7],[20120329,11.45],[20120330,11.66],[20120402,11.63],[20120403,11.86],[20120404,11.62],[20120405,11.63],[20120410,11.5],[20120411,11.46],[20120412,11.6],[20120413,11.59],[20120416,11.61],[20120417,11.58],[20120418,11.57],[20120419,11.63],[20120420,11.69],[20120423,11.37],[20120424,11.42],[20120425,11.47],[20120426,11.37],[20120427,11.46],[20120430,11.44],[20120502,11.5],[20120503,11.43],[20120504,11.24],[20120508,10.96],[20120509,10.71],[20120510,10.85],[20120511,10.7],[20120514,10.42],[20120515,10.41],[20120516,10.26],[20120518,9.91],[20120521,9.91],[20120522,9.98],[20120523,9.79],[20120524,9.84],[20120525,9.85],[20120529,10.12],[20120530,9.88],[20120531,9.81],[20120601,9.75],[20120606,9.9],[20120607,10.05],[20120608,9.89],[20120611,9.97],[20120612,9.94],[20120613,9.97],[20120614,9.95],[20120615,10.14],[20120618,10.19],[20120619,10.34],[20120620,10.35],[20120621,10.23],[20120622,10.01],[20120625,9.82],[20120626,9.86],[20120627,9.94],[20120628,9.85],[20120629,10.25],[20120702,10.36],[20120703,10.54],[20120704,10.53],[20120705,10.46],[20120706,10.36],[20120709,10.27],[20120710,10.32],[20120711,10.23],[20120712,9.99],[20120713,10.24],[20120716,10.14],[20120717,10.22],[20120718,10.21],[20120719,10.35],[20120720,10.28],[20120723,9.91],[20120724,9.95],[20120725,9.94],[20120726,10.09],[20120727,10.29],[20120730,10.42],[20120731,10.42],[20120801,10.39],[20120802,10.29],[20120803,10.5],[20120806,10.62],[20120807,10.72],[20120808,10.68],[20120809,10.74],[20120810,10.67],[20120813,10.71],[20120814,10.7],[20120816,10.63],[20120817,10.71],[20120820,10.65],[20120821,10.76],[20120822,10.64],[20120823,10.64],[20120824,10.54],[20120828,10.5],[20120829,10.46],[20120830,10.34],[20120831,10.36],[20120903,10.37],[20120904,10.31],[20120905,10.2],[20120906,10.38],[20120907,10.65],[20120910,10.69],[20120911,10.69],[20120912,10.79],[20120913,10.75],[20120914,11.26],[20120917,11.14],[20120918,11.07],[20120919,11.06],[20120920,10.91],[20120921,11.09],[20120924,11.03],[20120925,11.06],[20120926,10.88],[20120927,10.98],[20120928,10.95],[20121001,11.11],[20121003,11.07],[20121004,11.05],[20121005,11.21],[20121008,11.03],[20121009,11.07],[20121010,11.02],[20121011,11.15],[20121012,11.18],[20121015,11.13],[20121016,11.27],[20121017,11.35],[20121018,11.38],[20121019,11.34],[20121022,11.41],[20121023,11.22],[20121024,11.24],[20121025,11.28],[20121026,11.22],[20121029,11.18],[20121031,11.15],[20121102,11.41],[20121105,11.36],[20121106,11.43],[20121107,11.32],[20121108,11.26],[20121109,11.07],[20121112,11.11],[20121113,10.98],[20121114,10.97],[20121115,10.87],[20121116,10.86],[20121119,11.02],[20121120,10.96],[20121121,11.04],[20121122,11.07],[20121123,11.16],[20121126,11.14],[20121127,11.17],[20121128,10.96],[20121129,11.19],[20121130,11.26],[20121203,11.23],[20121204,11.24],[20121205,11.36],[20121206,11.43],[20121207,11.45],[20121210,11.53],[20121211,11.61],[20121212,11.65],[20121213,11.59],[20121214,11.61],[20121217,11.64],[20121218,11.64],[20121219,11.8],[20121220,11.85],[20121221,11.71],[20121227,11.8],[20121228,11.81],[20121231,11.88],[20130102,12.21],[20130103,12.25],[20130104,12.21],[20130107,12.15],[20130108,12.07],[20130109,12.14],[20130110,12.18],[20130111,12.1],[20130114,12.21],[20130115,12.18],[20130116,12.11],[20130117,12.15],[20130118,12.23],[20130121,12.24],[20130122,12.19],[20130123,12.24],[20130124,12.23],[20130125,12.2],[20130128,12.17],[20130129,12.18],[20130130,12.18],[20130131,12.19],[20130201,12.27],[20130204,12.17],[20130205,12.1],[20130206,11.99],[20130207,11.96],[20130212,11.91],[20130213,11.98],[20130214,11.9],[20130215,11.96],[20130218,11.89],[20130219,11.94],[20130220,11.92],[20130221,11.57],[20130222,11.58],[20130225,11.65],[20130226,11.45],[20130227,11.48],[20130228,11.55],[20130301,11.45],[20130304,11.35],[20130305,11.53],[20130306,11.61],[20130307,11.71],[20130308,11.78],[20130311,11.72],[20130312,11.68],[20130313,11.51],[20130314,11.51],[20130315,11.48],[20130318,11.32],[20130319,11.22],[20130320,11.31],[20130321,11.21],[20130322,11.11],[20130325,11.1],[20130326,11.14],[20130327,11.15],[20130328,11.24],[20130402,11.18],[20130403,11.04],[20130404,11.06],[20130405,10.8],[20130408,10.98],[20130409,11.07],[20130410,11.26],[20130411,11.22],[20130412,11.08],[20130415,10.91],[20130416,10.9],[20130417,10.76],[20130418,10.67],[20130419,10.8],[20130422,10.85],[20130423,10.87],[20130424,11],[20130425,11.07],[20130426,11.05],[20130429,11.05],[20130430,11.12],[20130502,11.22],[20130503,11.35],[20130507,11.5],[20130508,11.61],[20130510,11.48],[20130513,11.38],[20130514,11.39],[20130515,11.39],[20130516,11.41],[20130517,11.44],[20130521,11.52],[20130522,11.57],[20130523,11.18],[20130524,11.2],[20130528,11.39],[20130529,11.19],[20130530,11.12],[20130531,10.98],[20130603,10.86],[20130604,10.94],[20130605,10.83],[20130606,10.69],[20130607,10.72],[20130610,10.62],[20130611,10.36],[20130612,10.38],[20130613,10.27],[20130614,10.39],[20130617,10.41],[20130618,10.33],[20130619,10.25],[20130620,9.74],[20130621,9.73],[20130624,9.46],[20130625,9.59],[20130626,9.79],[20130627,9.89],[20130628,9.87],[20130701,9.99],[20130702,9.94],[20130703,9.68],[20130704,9.8],[20130705,9.72],[20130708,9.76],[20130709,9.76],[20130710,9.85],[20130711,10.07],[20130712,10.1],[20130715,10.17],[20130716,10.2],[20130717,10.28],[20130718,10.31],[20130719,10.28],[20130722,10.25],[20130723,10.49],[20130724,10.44],[20130725,10.41],[20130726,10.42],[20130729,10.34],[20130730,10.3],[20130731,10.22],[20130801,10.37],[20130802,10.33],[20130805,10.33],[20130806,10.18],[20130807,10.05],[20130808,10.15],[20130809,10.3],[20130812,10.45],[20130813,10.52],[20130814,10.55],[20130816,10.41],[20130819,10.33],[20130820,10.17],[20130821,10.05],[20130822,10.12],[20130823,10.18],[20130827,10.06],[20130828,9.93],[20130829,10.05],[20130830,10.07],[20130902,10.25],[20130903,10.2],[20130904,10.26],[20130905,10.45],[20130906,10.56],[20130909,10.74],[20130910,10.97],[20130911,10.96],[20130912,10.95],[20130913,10.95],[20130916,11.13],[20130917,11.09],[20130918,11.08],[20130919,11.38],[20130920,11.3],[20130923,11.25],[20130924,11.18],[20130925,11.19],[20130926,11.21],[20130927,11.12],[20130930,10.99],[20131001,11.04],[20131002,11.08],[20131003,11.21],[20131004,11.22],[20131007,11.21],[20131008,11.31],[20131009,11.26],[20131010,11.36],[20131011,11.44],[20131014,11.42],[20131015,11.48],[20131016,11.52],[20131017,11.49],[20131018,11.63],[20131021,11.62],[20131022,11.65],[20131023,11.45],[20131024,11.34],[20131025,11.33],[20131028,11.35],[20131029,11.42],[20131030,11.53],[20131031,11.5],[20131104,11.46],[20131105,11.3],[20131106,11.3],[20131107,11.24],[20131108,11],[20131111,11.12],[20131112,11.06],[20131113,10.88],[20131114,11.06],[20131115,11.27],[20131118,11.59],[20131119,11.57],[20131120,11.55],[20131121,11.37],[20131122,11.46],[20131125,11.48],[20131126,11.36],[20131127,11.42],[20131128,11.46],[20131129,11.51],[20131202,11.5],[20131203,11.34],[20131204,11.22],[20131205,11.26],[20131206,11.37],[20131209,11.46],[20131210,11.43],[20131211,11.33],[20131212,11.2],[20131213,11.18],[20131216,11.28],[20131217,11.2],[20131218,11.24],[20131219,11.22],[20131220,11.19],[20131223,11.26],[20131227,11.39],[20131230,11.42],[20131231,11.47],[20140102,11.36],[20140103,11.29],[20140106,11.1],[20140107,11.14],[20140108,11.11],[20140109,11.04],[20140110,11.02],[20140113,11.07],[20140114,10.99],[20140115,11.12],[20140116,11.13],[20140117,11.1],[20140120,11.08],[20140121,11.1],[20140122,11.12],[20140123,11],[20140124,10.64],[20140127,10.53],[20140128,10.54],[20140129,10.55],[20140130,10.62],[20140131,10.52],[20140203,10.48],[20140204,10.36],[20140205,10.37],[20140206,10.54],[20140207,10.65],[20140210,10.62],[20140211,10.69],[20140212,10.82],[20140213,10.68],[20140214,10.85],[20140217,10.95],[20140218,10.94],[20140219,10.89],[20140220,10.83],[20140221,10.97],[20140224,10.95],[20140225,10.85],[20140226,10.86],[20140227,10.93],[20140228,11.04],[20140303,10.7],[20140304,10.87],[20140305,10.89],[20140306,10.97],[20140307,10.87],[20140310,10.72],[20140311,10.75],[20140312,10.56],[20140313,10.49],[20140314,10.33],[20140317,10.45],[20140318,10.62],[20140319,10.62],[20140320,10.53],[20140321,10.69],[20140324,10.72],[20140325,10.81],[20140326,10.98],[20140327,10.89],[20140328,11.09],[20140331,11.19],[20140401,11.29],[20140402,11.27],[20140403,11.26],[20140404,11.28],[20140407,11.13],[20140408,11.24],[20140409,11.23],[20140410,11.37],[20140411,11.22],[20140414,11.23],[20140415,11.03],[20140416,11.02],[20140417,11.08],[20140422,11.16],[20140423,11.08],[20140424,11],[20140425,10.93],[20140428,10.83],[20140429,10.94],[20140430,10.78],[20140502,10.89],[20140506,10.91],[20140507,10.91],[20140508,10.91],[20140509,10.9],[20140512,11.15],[20140513,11.25],[20140514,11.31],[20140515,11.31],[20140516,11.36],[20140519,11.48],[20140520,11.48],[20140521,11.54],[20140522,11.66],[20140523,11.72],[20140527,11.63],[20140528,11.62],[20140530,11.59],[20140602,11.67],[20140603,11.69],[20140604,11.66],[20140605,11.77],[20140606,11.85],[20140610,12.04],[20140611,12.04],[20140612,12.06],[20140613,11.98],[20140616,11.98],[20140617,11.95],[20140618,11.97],[20140619,12.05],[20140620,12.01],[20140624,12.08],[20140625,12.06],[20140626,12.05],[20140627,12.1],[20140630,12.08],[20140701,12.17],[20140702,12.28],[20140703,12.3],[20140704,12.35],[20140707,12.37],[20140708,12.28],[20140709,12.21],[20140710,12.11],[20140711,12.13],[20140714,12.22],[20140715,12.24],[20140716,12.3],[20140717,12.17],[20140718,12.17],[20140721,12.13],[20140722,12.35],[20140723,12.39],[20140724,12.46],[20140725,12.42],[20140728,12.38],[20140729,12.39],[20140730,12.37],[20140731,12.17],[20140801,12.11],[20140804,12.17],[20140805,12.19],[20140806,12.05],[20140807,12.02],[20140808,11.96],[20140811,12.12],[20140812,12.17],[20140813,12.24],[20140814,12.23],[20140818,12.32],[20140819,12.42],[20140820,12.48],[20140821,12.48],[20140822,12.48],[20140826,12.51],[20140827,12.52],[20140828,12.41],[20140829,12.39],[20140901,12.46],[20140902,12.37],[20140903,12.72],[20140904,12.72],[20140905,12.68],[20140908,12.69],[20140909,12.5],[20140910,12.3],[20140911,12.31],[20140912,12.17],[20140915,12.06],[20140916,12.05],[20140917,12.18],[20140918,12.09],[20140919,12.1],[20140922,11.89],[20140923,11.83],[20140924,11.81],[20140925,11.74],[20140926,11.66],[20140929,11.41],[20140930,11.38],[20141001,11.35],[20141002,11.16],[20141003,11.33],[20141006,11.69],[20141007,11.64],[20141008,11.53],[20141009,11.66],[20141010,11.45],[20141013,11.52],[20141014,11.46],[20141015,11.33],[20141016,11.14],[20141017,11.27],[20141020,11.25],[20141021,11.22],[20141022,11.3],[20141023,11.19],[20141024,11.19],[20141027,10.99],[20141028,11.24],[20141029,11.39],[20141030,11.45],[20141031,11.59],[20141103,11.54],[20141104,11.48],[20141105,11.47],[20141106,11.41],[20141107,11.33],[20141110,11.51],[20141111,11.39],[20141112,11.49],[20141113,11.5],[20141114,11.42],[20141117,11.39],[20141118,11.37],[20141119,11.36],[20141120,11.44],[20141121,11.68],[20141124,11.71],[20141125,11.71],[20141126,11.73],[20141127,11.75],[20141128,11.6],[20141201,11.33],[20141202,11.33],[20141203,11.38],[20141204,11.4],[20141205,11.41],[20141208,11.36],[20141209,11.07],[20141210,11.1],[20141211,10.99],[20141212,10.88],[20141215,10.67],[20141216,10.24],[20141217,10.48],[20141218,10.77],[20141219,10.76],[20141222,10.92],[20141223,10.85],[20141229,10.97],[20141230,10.98],[20141231,10.98],[20150102,10.9],[20150105,10.85],[20150106,10.83],[20150107,11.01],[20150108,11.2],[20150109,11.18],[20150112,11.07],[20150113,11.26],[20150114,11.19],[20150115,11.31],[20150116,11.31],[20150119,11.24],[20150120,11.27],[20150121,11.5],[20150122,11.66],[20150123,11.67],[20150126,11.63],[20150127,11.61],[20150128,11.65],[20150129,11.55],[20150130,11.42],[20150202,11.44],[20150203,11.6],[20150204,11.52],[20150205,11.54],[20150206,11.48],[20150209,11.41],[20150210,11.39],[20150211,11.32],[20150212,11.51],[20150213,11.67],[20150216,11.65],[20150217,11.65],[20150218,11.71],[20150219,11.71],[20150220,11.68],[20150223,11.67],[20150224,11.66],[20150225,11.69],[20150226,11.78],[20150227,11.8],[20150302,11.84],[20150303,11.76],[20150304,11.57],[20150305,11.58],[20150306,11.51],[20150309,11.38],[20150310,11.19],[20150311,11.15],[20150312,11.29],[20150313,11.08],[20150316,11.14],[20150317,11.15],[20150318,11.29],[20150319,11.38],[20150320,11.47],[20150323,11.47],[20150324,11.5],[20150325,11.46],[20150326,11.28],[20150327,11.31],[20150330,11.48],[20150331,11.52],[20150401,11.69],[20150402,11.87],[20150407,12.06],[20150408,12.44],[20150409,12.54],[20150410,12.58],[20150413,12.86],[20150414,12.63],[20150415,12.71],[20150416,12.85],[20150417,12.6],[20150420,12.48],[20150421,12.68],[20150422,12.79],[20150423,12.74],[20150424,12.73],[20150427,12.79],[20150428,12.73],[20150429,12.65],[20150430,12.52],[20150505,12.47],[20150506,12.44],[20150507,12.26],[20150508,12.49],[20150511,12.56],[20150512,12.38],[20150513,12.44],[20150515,12.54],[20150518,12.53],[20150519,12.55],[20150520,12.51],[20150521,12.49],[20150522,12.65],[20150526,12.61],[20150527,12.5],[20150528,12.21],[20150529,12.25],[20150601,12.29],[20150602,12.21],[20150603,12.19],[20150604,12.11],[20150605,11.97],[20150608,12.04],[20150609,11.95],[20150610,12.01],[20150611,11.96],[20150612,12.04],[20150615,11.86],[20150616,11.83],[20150617,11.88],[20150618,11.94],[20150619,11.87],[20150622,12.04],[20150624,12.22],[20150625,12.11],[20150626,12],[20150629,11.74],[20150630,11.92],[20150701,12.03],[20150702,11.98],[20150703,11.81],[20150706,11.59],[20150707,11.32],[20150708,10.98],[20150709,11.28],[20150710,11.49],[20150713,11.67],[20150714,11.64],[20150715,11.58],[20150716,11.66],[20150717,11.71],[20150720,11.64],[20150721,11.71],[20150722,11.62],[20150723,11.57],[20150724,11.36],[20150727,11],[20150728,11],[20150729,11.1],[20150730,11.07],[20150731,11.18],[20150803,11.06],[20150804,11.07],[20150805,11.14],[20150806,11.05],[20150807,11.03],[20150810,11.1],[20150811,10.99],[20150812,10.73],[20150813,10.77],[20150814,10.87],[20150817,10.79],[20150818,10.68],[20150819,10.65],[20150820,10.34],[20150821,10.2],[20150824,9.42],[20150825,9.93],[20150826,9.75],[20150827,10.1],[20150828,10.1],[20150901,9.79],[20150902,9.7],[20150903,9.78],[20150904,9.59],[20150907,9.47],[20150908,9.73],[20150909,9.95],[20150910,9.68],[20150911,9.71],[20150914,9.74],[20150915,9.81],[20150916,10.02],[20150917,9.98],[20150918,9.96],[20150921,9.92],[20150922,9.76],[20150923,9.66],[20150924,9.5],[20150925,9.69],[20150928,9.55],[20150929,9.48],[20150930,9.69],[20151001,9.69],[20151002,9.73],[20151005,10.11],[20151006,10.17],[20151007,10.4],[20151008,10.31],[20151009,10.43],[20151012,10.45],[20151013,10.32],[20151014,10.27],[20151015,10.37],[20151016,10.38],[20151019,10.4],[20151020,10.44],[20151021,10.38],[20151022,10.43],[20151023,10.58],[20151026,10.49],[20151027,10.45],[20151028,10.45],[20151029,10.3],[20151030,10.3],[20151102,10.29],[20151103,10.43],[20151104,10.62],[20151105,10.6],[20151106,10.51],[20151109,10.45],[20151110,10.33],[20151111,10.4],[20151112,10.42],[20151113,10.22],[20151116,10.19],[20151117,10.29],[20151118,10.31],[20151119,10.4],[20151120,10.52],[20151123,10.52],[20151124,10.47],[20151125,10.47],[20151126,10.46],[20151127,10.32],[20151130,10.32],[20151201,10.37],[20151202,10.41],[20151203,10.44],[20151204,10.37],[20151207,10.36],[20151208,10.15],[20151209,10.21],[20151210,10.18],[20151211,9.92],[20151214,9.84],[20151215,10.07],[20151216,10.05],[20151217,10.21],[20151218,10.08],[20151221,10.09],[20151222,10.09],[20151223,10.23],[20151229,10.18],[20151230,10.03],[20160104,9.73],[20160105,9.73],[20160106,9.63],[20160107,9.38],[20160108,9.33],[20160111,9.16],[20160112,9.17],[20160113,9.14],[20160114,8.99],[20160115,8.81],[20160118,8.75],[20160119,8.91],[20160120,8.64],[20160121,8.57],[20160122,8.88],[20160125,8.88],[20160126,8.8],[20160127,8.84],[20160128,8.88],[20160129,9.09],[20160201,9.04],[20160202,8.91],[20160203,8.85],[20160204,8.98],[20160205,8.99],[20160208,8.79],[20160209,8.75],[20160210,8.76],[20160211,8.51],[20160212,8.49],[20160215,8.73],[20160216,8.72],[20160217,8.86],[20160218,8.94],[20160219,8.81],[20160222,9.04],[20160223,8.99],[20160224,8.78],[20160225,8.77],[20160226,8.91],[20160229,8.9],[20160301,9.04],[20160302,9.24],[20160303,9.31],[20160304,9.52],[20160307,9.49],[20160308,9.46],[20160309,9.53],[20160310,9.57],[20160311,9.69],[20160314,9.75],[20160315,9.55],[20160316,9.49],[20160317,9.81],[20160318,9.97],[20160321,10.02],[20160322,10.02],[20160323,9.93],[20160324,9.83],[20160329,9.81],[20160330,10.07],[20160331,10.1],[20160401,9.91],[20160404,10.02],[20160405,9.77],[20160406,9.81],[20160407,9.82],[20160408,9.96],[20160411,10.09],[20160412,10.09],[20160413,10.35],[20160414,10.35],[20160415,10.36],[20160418,10.3],[20160419,10.4],[20160420,10.35],[20160421,10.37],[20160422,10.35],[20160425,10.23],[20160426,10.26],[20160427,10.25],[20160428,10.3],[20160429,10.19],[20160503,10.01],[20160504,9.96],[20160506,9.91],[20160509,9.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC"},"ts":[[20110509,242.04],[20110510,243.11],[20110511,242.6],[20110512,241.64],[20110513,240.22],[20110514,240.22],[20110515,240.22],[20110516,239.18],[20110517,238.53],[20110518,239.21],[20110519,239.51],[20110520,239.15],[20110521,239.15],[20110522,239.15],[20110523,237.25],[20110524,238.28],[20110525,238.81],[20110526,239.23],[20110527,241.6],[20110528,241.6],[20110529,241.6],[20110530,241.8],[20110531,243.51],[20110601,242.56],[20110602,241.7],[20110603,238.81],[20110604,238.81],[20110605,238.81],[20110606,236.44],[20110607,235.49],[20110608,235.27],[20110609,235.74],[20110610,235.96],[20110611,235.96],[20110612,235.96],[20110613,237.13],[20110614,236.41],[20110615,237.01],[20110616,236.54],[20110617,232.45],[20110618,232.45],[20110619,232.45],[20110620,231.35],[20110621,231.88],[20110622,232.04],[20110623,231.57],[20110624,235.81],[20110625,235.81],[20110626,235.81],[20110627,235.66],[20110628,236.88],[20110629,236.98],[20110630,238.89],[20110701,239.54],[20110702,239.54],[20110703,239.54],[20110704,241.41],[20110705,242.76],[20110706,242.95],[20110707,245.51],[20110708,244.76],[20110709,244.76],[20110710,244.76],[20110711,243.34],[20110712,240.07],[20110713,241.34],[20110714,239.2],[20110715,239.28],[20110716,239.28],[20110717,239.28],[20110718,238.88],[20110719,238.64],[20110720,238.92],[20110721,239.5],[20110722,240.26],[20110723,240.26],[20110724,240.26],[20110725,239.8],[20110726,239.23],[20110727,237.95],[20110728,239.55],[20110729,238.16],[20110730,238.16],[20110731,238.16],[20110801,238.64],[20110802,237.1],[20110803,230.28],[20110804,225.45],[20110805,219.01],[20110806,219.01],[20110807,219.01],[20110808,207.27],[20110809,202.36],[20110810,201.49],[20110811,205.6],[20110812,206.41],[20110813,206.41],[20110814,206.41],[20110815,207.56],[20110816,209.4],[20110817,209.53],[20110818,203.92],[20110819,199.42],[20110820,199.42],[20110821,199.42],[20110822,199.07],[20110823,201.11],[20110824,200.72],[20110825,200.55],[20110826,199.94],[20110827,199.94],[20110828,199.94],[20110829,201.6],[20110830,208.82],[20110831,211.8],[20110901,215.19],[20110902,212.11],[20110903,212.11],[20110904,212.11],[20110905,209.94],[20110906,209.2],[20110907,213.2],[20110908,214.82],[20110909,213.41],[20110910,213.41],[20110911,213.41],[20110912,209.03],[20110913,208.7],[20110914,207.89],[20110915,208.58],[20110916,209.97],[20110917,209.97],[20110918,209.97],[20110919,206.44],[20110920,205.84],[20110921,203.02],[20110922,192.07],[20110923,189.38],[20110924,189.38],[20110925,189.38],[20110926,188.4],[20110927,194.33],[20110928,193.18],[20110929,193.36],[20110930,190.14],[20111001,190.14],[20111002,190.14],[20111003,185.54],[20111004,181.74],[20111005,181.39],[20111006,187.32],[20111007,191.4],[20111008,191.4],[20111009,191.4],[20111010,192.48],[20111011,194.25],[20111012,195.63],[20111013,198.37],[20111014,198.66],[20111015,198.66],[20111016,198.66],[20111017,198.97],[20111018,196.49],[20111019,196.27],[20111020,193.47],[20111021,194.45],[20111022,194.45],[20111023,194.45],[20111024,200.66],[20111025,200.82],[20111026,203.13],[20111027,207.98],[20111028,211.05],[20111029,211.05],[20111030,211.05],[20111031,210.12],[20111101,211.37],[20111102,210.16],[20111103,210.48],[20111104,212.19],[20111105,212.19],[20111106,212.19],[20111107,212.93],[20111108,213.07],[20111109,211.61],[20111110,209.39],[20111111,209.95],[20111112,209.95],[20111113,209.95],[20111114,210.85],[20111115,211.69],[20111116,209.92],[20111117,207.3],[20111118,202.66],[20111119,202.66],[20111120,202.66],[20111121,197.87],[20111122,196.67],[20111123,194.15],[20111124,194.27],[20111125,194.28],[20111126,194.28],[20111127,194.28],[20111128,198.76],[20111129,199.45],[20111130,202.7],[20111201,208.3],[20111202,209.56],[20111203,209.56],[20111204,209.56],[20111205,211.6],[20111206,209.65],[20111207,209.11],[20111208,206.38],[20111209,203.53],[20111210,203.53],[20111211,203.53],[20111212,201.3],[20111213,201.8],[20111214,201.35],[20111215,200.36],[20111216,200.8],[20111217,200.8],[20111218,200.8],[20111219,198.45],[20111220,199.9],[20111221,202.08],[20111222,203.1],[20111223,204.77],[20111224,204.77],[20111225,204.77],[20111226,204.77],[20111227,204.64],[20111228,201.7],[20111229,203.12],[20111230,203.08],[20111231,203.08],[20120101,203.08],[20120102,203.3],[20120103,208.49],[20120104,209.69],[20120105,211],[20120106,210.99],[20120107,210.99],[20120108,210.99],[20120109,213.89],[20120110,217.82],[20120111,219.94],[20120112,219.72],[20120113,219.34],[20120114,219.34],[20120115,219.34],[20120116,220.45],[20120117,224.02],[20120118,225.17],[20120119,226.51],[20120120,226.36],[20120121,226.36],[20120122,226.36],[20120123,225.57],[20120124,225.85],[20120125,227.61],[20120126,227.21],[20120127,229.03],[20120128,229.03],[20120129,229.03],[20120130,225.58],[20120131,227.41],[20120201,229.6],[20120202,233.36],[20120203,235.51],[20120204,235.51],[20120205,235.51],[20120206,235.88],[20120207,234.18],[20120208,234.61],[20120209,233.67],[20120210,231.57],[20120211,231.57],[20120212,231.57],[20120213,233.24],[20120214,234.16],[20120215,237.84],[20120216,238.96],[20120217,238.16],[20120218,238.16],[20120219,238.16],[20120220,236.58],[20120221,236.74],[20120222,236.39],[20120223,234.53],[20120224,235.97],[20120225,235.97],[20120226,235.97],[20120227,233.47],[20120228,235.35],[20120229,236.15],[20120301,236.6],[20120302,240.19],[20120303,240.19],[20120304,240.19],[20120305,236.98],[20120306,230.61],[20120307,230.12],[20120308,231.04],[20120309,235.21],[20120310,235.21],[20120311,235.21],[20120312,234.45],[20120313,238.58],[20120314,238.84],[20120315,237.67],[20120316,236.12],[20120317,236.12],[20120318,236.12],[20120319,233],[20120320,228.93],[20120321,228.65],[20120322,226.56],[20120323,225.72],[20120324,225.72],[20120325,225.72],[20120326,226.39],[20120327,227.4],[20120328,223.66],[20120329,221.1],[20120330,222.23],[20120331,222.23],[20120401,222.23],[20120402,223.56],[20120403,225.83],[20120404,226.21],[20120405,226.75],[20120406,226.75],[20120407,226.75],[20120408,226.75],[20120409,226.63],[20120410,221.71],[20120411,220.83],[20120412,223.18],[20120413,224.16],[20120414,224.16],[20120415,224.16],[20120416,224.11],[20120417,222.21],[20120418,223.29],[20120419,224.17],[20120420,223.11],[20120421,223.11],[20120422,223.11],[20120423,219.51],[20120424,219],[20120425,218.35],[20120426,218.28],[20120427,218.62],[20120428,218.62],[20120429,218.62],[20120430,220.12],[20120501,220.19],[20120502,221.24],[20120503,219.74],[20120504,215.6],[20120505,215.6],[20120506,215.6],[20120507,215.77],[20120508,212.36],[20120509,209.8],[20120510,210.84],[20120511,209.09],[20120512,209.09],[20120513,209.09],[20120514,205.67],[20120515,205.76],[20120516,202.89],[20120517,202.34],[20120518,198.87],[20120519,198.87],[20120520,198.87],[20120521,199.38],[20120522,199.52],[20120523,197.5],[20120524,199.68],[20120525,200.61],[20120526,200.61],[20120527,200.61],[20120528,200.76],[20120529,205.4],[20120530,203.48],[20120531,203.17],[20120601,201.93],[20120602,201.93],[20120603,201.93],[20120604,199.04],[20120605,199.39],[20120606,202.84],[20120607,203.33],[20120608,203.69],[20120609,203.69],[20120610,203.69],[20120611,203.75],[20120612,204.23],[20120613,204.74],[20120614,202.97],[20120615,206.15],[20120616,206.15],[20120617,206.15],[20120618,207.29],[20120619,208.81],[20120620,208.66],[20120621,204.86],[20120622,203.02],[20120623,203.02],[20120624,203.02],[20120625,200.95],[20120626,201.65],[20120627,203.09],[20120628,202.21],[20120629,206.26],[20120630,206.26],[20120701,206.26],[20120702,207.65],[20120703,212.46],[20120704,213.22],[20120705,214.79],[20120706,213.69],[20120707,213.69],[20120708,213.69],[20120709,212.79],[20120710,212.2],[20120711,211.46],[20120712,209.19],[20120713,211.88],[20120714,211.88],[20120715,211.88],[20120716,211.49],[20120717,211.76],[20120718,212.11],[20120719,214.62],[20120720,215.01],[20120721,215.01],[20120722,215.01],[20120723,208.94],[20120724,209.22],[20120725,208.14],[20120726,208.24],[20120727,212.5],[20120728,212.5],[20120729,212.5],[20120730,216.38],[20120731,215.11],[20120801,215.16],[20120802,213.2],[20120803,216.21],[20120804,216.21],[20120805,216.21],[20120806,218.06],[20120807,218.87],[20120808,220.8],[20120809,222.38],[20120810,222.2],[20120811,222.2],[20120812,222.2],[20120813,220.55],[20120814,220.7],[20120815,221.04],[20120816,220.19],[20120817,220.33],[20120818,220.33],[20120819,220.33],[20120820,219.92],[20120821,218.74],[20120822,216.95],[20120823,215.9],[20120824,214.75],[20120825,214.75],[20120826,214.75],[20120827,213.84],[20120828,212.32],[20120829,210.91],[20120830,209.02],[20120831,207.69],[20120901,207.69],[20120902,207.69],[20120903,208.9],[20120904,207.77],[20120905,206.21],[20120906,208.44],[20120907,211.13],[20120908,211.13],[20120909,211.13],[20120910,211.43],[20120911,211.57],[20120912,211.55],[20120913,212.25],[20120914,218.66],[20120915,218.66],[20120916,218.66],[20120917,216.39],[20120918,215.47],[20120919,215.98],[20120920,214.87],[20120921,216.44],[20120922,216.44],[20120923,216.44],[20120924,217.05],[20120925,215.68],[20120926,214.28],[20120927,215.78],[20120928,215.33],[20120929,215.33],[20120930,215.33],[20121001,217.09],[20121002,216.34],[20121003,216.67],[20121004,215.96],[20121005,216.35],[20121006,216.35],[20121007,216.35],[20121008,215.05],[20121009,215.22],[20121010,215.06],[20121011,216.63],[20121012,215.75],[20121013,215.75],[20121014,215.75],[20121015,215.8],[20121016,215.67],[20121017,215.85],[20121018,217.08],[20121019,217.09],[20121020,217.09],[20121021,217.09],[20121022,217.75],[20121023,216.64],[20121024,216.71],[20121025,216.45],[20121026,215.63],[20121027,215.63],[20121028,215.63],[20121029,215.86],[20121030,214.18],[20121031,214.37],[20121101,215.22],[20121102,218.77],[20121103,218.77],[20121104,218.77],[20121105,220.25],[20121106,220.81],[20121107,221.03],[20121108,217.76],[20121109,216.5],[20121110,216.5],[20121111,216.5],[20121112,215.79],[20121113,214.34],[20121114,213.62],[20121115,211.94],[20121116,210.77],[20121117,210.77],[20121118,210.77],[20121119,212.45],[20121120,211.84],[20121121,213.21],[20121122,212.69],[20121123,213.84],[20121124,213.84],[20121125,213.84],[20121126,212.7],[20121127,212.46],[20121128,212.07],[20121129,213.15],[20121130,214.71],[20121201,214.71],[20121202,214.71],[20121203,212.91],[20121204,212.59],[20121205,215.89],[20121206,217.29],[20121207,219.9],[20121208,219.9],[20121209,219.9],[20121210,221.23],[20121211,220.52],[20121212,221.06],[20121213,219.59],[20121214,220.54],[20121215,220.54],[20121216,220.54],[20121217,219.04],[20121218,219.7],[20121219,219.8],[20121220,221.05],[20121221,219.83],[20121222,219.83],[20121223,219.83],[20121224,219.67],[20121225,219.67],[20121226,219.71],[20121227,220.03],[20121228,221.89],[20121229,221.89],[20121230,221.89],[20121231,222.43],[20130101,222.43],[20130102,227.42],[20130103,231.51],[20130104,232.44],[20130105,232.44],[20130106,232.44],[20130107,230.83],[20130108,228.36],[20130109,230.04],[20130110,229.36],[20130111,226.24],[20130112,226.24],[20130113,226.24],[20130114,227.13],[20130115,226.59],[20130116,226.34],[20130117,226.72],[20130118,228.65],[20130119,228.65],[20130120,228.65],[20130121,228.85],[20130122,228.68],[20130123,228.55],[20130124,227.6],[20130125,225.94],[20130126,225.94],[20130127,225.94],[20130128,226.26],[20130129,226.77],[20130130,225.32],[20130131,224.94],[20130201,224.13],[20130202,224.13],[20130203,224.13],[20130204,224.14],[20130205,222.8],[20130206,222.17],[20130207,221.21],[20130208,222.92],[20130209,222.92],[20130210,222.92],[20130211,222.76],[20130212,222.2],[20130213,222.21],[20130214,224.36],[20130215,224.3],[20130216,224.3],[20130217,224.3],[20130218,223.46],[20130219,223.17],[20130220,222.45],[20130221,221.03],[20130222,221.24],[20130223,221.24],[20130224,221.24],[20130225,220],[20130226,220.32],[20130227,221.11],[20130228,222.09],[20130301,222.7],[20130302,222.7],[20130303,222.7],[20130304,220.15],[20130305,221.92],[20130306,224.49],[20130307,225.57],[20130308,227.53],[20130309,227.53],[20130310,227.53],[20130311,227.47],[20130312,225.07],[20130313,223.45],[20130314,224.43],[20130315,221.33],[20130316,221.33],[20130317,221.33],[20130318,220.12],[20130319,218.57],[20130320,219.93],[20130321,219.16],[20130322,217.11],[20130323,217.11],[20130324,217.11],[20130325,217.65],[20130326,218.95],[20130327,221.05],[20130328,220.82],[20130329,220.82],[20130330,220.82],[20130331,220.82],[20130401,220.8],[20130402,219.23],[20130403,217.66],[20130404,217.04],[20130405,211.68],[20130406,211.68],[20130407,211.68],[20130408,211.91],[20130409,213.87],[20130410,215.57],[20130411,214.51],[20130412,213.15],[20130413,213.15],[20130414,213.15],[20130415,208.97],[20130416,208.88],[20130417,206.91],[20130418,207.62],[20130419,209.34],[20130420,209.34],[20130421,209.34],[20130422,210.83],[20130423,211.43],[20130424,213.84],[20130425,215.39],[20130426,215.28],[20130427,215.28],[20130428,215.28],[20130429,214.22],[20130430,216.78],[20130501,216.64],[20130502,215.75],[20130503,217.58],[20130504,217.58],[20130505,217.58],[20130506,218.27],[20130507,221.09],[20130508,222.02],[20130509,221.63],[20130510,222.86],[20130511,222.86],[20130512,222.86],[20130513,220.76],[20130514,220.91],[20130515,223.31],[20130516,222.5],[20130517,223.43],[20130518,223.43],[20130519,223.43],[20130520,224.3],[20130521,225],[20130522,224.06],[20130523,219.42],[20130524,218.24],[20130525,218.24],[20130526,218.24],[20130527,218.57],[20130528,220.78],[20130529,216.23],[20130530,215.55],[20130531,212.43],[20130601,212.43],[20130602,212.43],[20130603,210.84],[20130604,209.86],[20130605,207.55],[20130606,205.14],[20130607,203.01],[20130608,203.01],[20130609,203.01],[20130610,201.99],[20130611,196.87],[20130612,196.33],[20130613,194.08],[20130614,195.69],[20130615,195.69],[20130616,195.69],[20130617,196.51],[20130618,194.9],[20130619,192.05],[20130620,187.95],[20130621,187.46],[20130622,187.46],[20130623,187.46],[20130624,184.74],[20130625,185.42],[20130626,190.18],[20130627,192.31],[20130628,194.53],[20130629,194.53],[20130630,194.53],[20130701,195.3],[20130702,193.06],[20130703,190.02],[20130704,191.59],[20130705,193.28],[20130706,193.28],[20130707,193.28],[20130708,192.54],[20130709,193.17],[20130710,194.79],[20130711,196.61],[20130712,197.36],[20130713,197.36],[20130714,197.36],[20130715,198.91],[20130716,198.27],[20130717,199.41],[20130718,200.07],[20130719,199],[20130720,199],[20130721,199],[20130722,198.73],[20130723,201.69],[20130724,200],[20130725,200.09],[20130726,199.09],[20130727,199.09],[20130728,199.09],[20130729,197.43],[20130730,196.18],[20130731,195.25],[20130801,197.61],[20130802,197.8],[20130803,197.8],[20130804,197.8],[20130805,196.98],[20130806,193.85],[20130807,191.7],[20130808,192.47],[20130809,194.27],[20130810,194.27],[20130811,194.27],[20130812,198.43],[20130813,200.21],[20130814,200.95],[20130815,200.27],[20130816,196.91],[20130817,196.91],[20130818,196.91],[20130819,194.84],[20130820,191.46],[20130821,189.72],[20130822,191.93],[20130823,193.47],[20130824,193.47],[20130825,193.47],[20130826,193.6],[20130827,190.45],[20130828,188.99],[20130829,191.97],[20130830,192.73],[20130831,192.73],[20130901,192.73],[20130902,194.88],[20130903,195.53],[20130904,196.65],[20130905,200.37],[20130906,203.26],[20130907,203.26],[20130908,203.26],[20130909,205.08],[20130910,208.62],[20130911,208.14],[20130912,207.3],[20130913,207.28],[20130914,207.28],[20130915,207.28],[20130916,209.06],[20130917,209.18],[20130918,210.32],[20130919,211.6],[20130920,210.98],[20130921,210.98],[20130922,210.98],[20130923,209.79],[20130924,209.03],[20130925,208.67],[20130926,208.47],[20130927,206.9],[20130928,206.9],[20130929,206.9],[20130930,205.04],[20131001,205.31],[20131002,206.27],[20131003,207.2],[20131004,207.66],[20131005,207.66],[20131006,207.66],[20131007,207.55],[20131008,208.61],[20131009,209.29],[20131010,210.91],[20131011,212.1],[20131012,212.1],[20131013,212.1],[20131014,212.31],[20131015,214.42],[20131016,214],[20131017,212],[20131018,213.82],[20131019,213.82],[20131020,213.82],[20131021,214.48],[20131022,213.92],[20131023,209.84],[20131024,207.76],[20131025,207.6],[20131026,207.6],[20131027,207.6],[20131028,208.23],[20131029,209.67],[20131030,211.37],[20131031,212.48],[20131101,213.54],[20131102,213.54],[20131103,213.54],[20131104,213.96],[20131105,212.12],[20131106,211.01],[20131107,211.4],[20131108,208.1],[20131109,208.1],[20131110,208.1],[20131111,208.78],[20131112,207.01],[20131113,205.2],[20131114,207.22],[20131115,208.96],[20131116,208.96],[20131117,208.96],[20131118,214.8],[20131119,214.42],[20131120,213.2],[20131121,211.3],[20131122,211.67],[20131123,211.67],[20131124,211.67],[20131125,211.83],[20131126,209.73],[20131127,209.64],[20131128,209.6],[20131129,210.7],[20131130,210.7],[20131201,210.7],[20131202,211.08],[20131203,208.15],[20131204,206.83],[20131205,206.97],[20131206,207.55],[20131207,207.55],[20131208,207.55],[20131209,208.76],[20131210,207.92],[20131211,204.9],[20131212,202.84],[20131213,203.12],[20131214,203.12],[20131215,203.12],[20131216,202.97],[20131217,202.8],[20131218,203.84],[20131219,204.37],[20131220,203.81],[20131221,203.81],[20131222,203.81],[20131223,204.39],[20131224,205.14],[20131225,205.14],[20131226,205.1],[20131227,204.78],[20131228,204.78],[20131229,204.78],[20131230,205.12],[20131231,205.57],[20140101,205.57],[20140102,205.56],[20140103,203.77],[20140104,203.77],[20140105,203.77],[20140106,201.95],[20140107,201.4],[20140108,202.61],[20140109,200.44],[20140110,201.19],[20140111,201.19],[20140112,201.19],[20140113,201.38],[20140114,200.53],[20140115,202.71],[20140116,202.35],[20140117,202.12],[20140118,202.12],[20140119,202.12],[20140120,201.83],[20140121,202.46],[20140122,202.83],[20140123,198.77],[20140124,194.07],[20140125,194.07],[20140126,194.07],[20140127,190.84],[20140128,191.37],[20140129,191.77],[20140130,192.27],[20140131,192.78],[20140201,192.78],[20140202,192.78],[20140203,191.75],[20140204,188.8],[20140205,188.84],[20140206,191.56],[20140207,192.67],[20140208,192.67],[20140209,192.67],[20140210,191.42],[20140211,193.12],[20140212,195.73],[20140213,192.46],[20140214,194.18],[20140215,194.18],[20140216,194.18],[20140217,195.49],[20140218,194.39],[20140219,193.64],[20140220,193.19],[20140221,194.53],[20140222,194.53],[20140223,194.53],[20140224,193.84],[20140225,192.55],[20140226,193.4],[20140227,195.58],[20140228,194.05],[20140301,194.05],[20140302,194.05],[20140303,189.88],[20140304,192],[20140305,191.94],[20140306,192.97],[20140307,190.66],[20140308,191.84],[20140309,191.84],[20140310,187.93],[20140311,187.73],[20140312,184.87],[20140313,182.54],[20140314,181.48],[20140315,181.48],[20140316,181.48],[20140317,182.16],[20140318,185.24],[20140319,185.42],[20140320,185.9],[20140321,187.03],[20140322,187.03],[20140323,187.03],[20140324,189.28],[20140325,190.02],[20140326,191.96],[20140327,193.01],[20140328,195.4],[20140329,195.4],[20140330,195.4],[20140331,196.88],[20140401,198.54],[20140402,199.25],[20140403,199.1],[20140404,200.15],[20140405,200.15],[20140406,200.15],[20140407,199.18],[20140408,199.76],[20140409,200.39],[20140410,200.89],[20140411,199.08],[20140412,199.08],[20140413,199.08],[20140414,199.57],[20140415,196.04],[20140416,195.71],[20140417,197.34],[20140418,197.33],[20140419,197.33],[20140420,197.33],[20140421,197.32],[20140422,198.26],[20140423,196.79],[20140424,196.77],[20140425,194.46],[20140426,194.46],[20140427,194.46],[20140428,193.5],[20140429,195.67],[20140430,193.8],[20140501,193.8],[20140502,194.83],[20140503,194.83],[20140504,194.83],[20140505,194.73],[20140506,194.38],[20140507,195.09],[20140508,195.7],[20140509,198.07],[20140510,198.07],[20140511,198.07],[20140512,201.45],[20140513,203.63],[20140514,204.97],[20140515,205.64],[20140516,206.04],[20140517,206.04],[20140518,206.04],[20140519,207.06],[20140520,207.01],[20140521,208.07],[20140522,209.68],[20140523,210.94],[20140524,210.94],[20140525,210.94],[20140526,210.76],[20140527,209.07],[20140528,210.17],[20140529,209.99],[20140530,208.54],[20140531,208.54],[20140601,208.54],[20140602,208.97],[20140603,209.93],[20140604,209.34],[20140605,210.82],[20140606,212.3],[20140607,212.3],[20140608,212.3],[20140609,213.64],[20140610,217.61],[20140611,218.05],[20140612,218.13],[20140613,217.45],[20140614,217.45],[20140615,217.45],[20140616,216.86],[20140617,215.86],[20140618,216.27],[20140619,215.97],[20140620,216.24],[20140621,216.24],[20140622,216.24],[20140623,215.41],[20140624,216.43],[20140625,215.35],[20140626,216.22],[20140627,216.16],[20140628,216.16],[20140629,216.16],[20140630,215.53],[20140701,215.48],[20140702,218.57],[20140703,219.68],[20140704,220.61],[20140705,220.61],[20140706,220.61],[20140707,220.83],[20140708,220.2],[20140709,219.19],[20140710,218.67],[20140711,218.5],[20140712,218.5],[20140713,218.5],[20140714,219.23],[20140715,220.51],[20140716,222.3],[20140717,220.43],[20140718,221],[20140719,221],[20140720,221],[20140721,220.73],[20140722,224.79],[20140723,225.9],[20140724,226.68],[20140725,226.68],[20140726,226.68],[20140727,226.68],[20140728,226.4],[20140729,226.46],[20140730,226.81],[20140731,224.77],[20140801,222.62],[20140802,222.62],[20140803,222.62],[20140804,223.57],[20140805,223.75],[20140806,222.65],[20140807,221.03],[20140808,219.75],[20140809,219.75],[20140810,219.75],[20140811,223.18],[20140812,224.67],[20140813,225.43],[20140814,225.45],[20140815,225.84],[20140816,225.84],[20140817,225.84],[20140818,228.63],[20140819,231],[20140820,232.78],[20140821,232.77],[20140822,232.5],[20140823,232.5],[20140824,232.5],[20140825,233.88],[20140826,234.75],[20140827,236.17],[20140828,234.1],[20140829,234.25],[20140830,234.25],[20140831,234.25],[20140901,235.45],[20140902,236.13],[20140903,240.93],[20140904,242.82],[20140905,243.64],[20140906,243.64],[20140907,243.64],[20140908,243],[20140909,242.47],[20140910,237.34],[20140911,236.62],[20140912,234.56],[20140913,234.56],[20140914,234.56],[20140915,232.57],[20140916,231.87],[20140917,233],[20140918,232.94],[20140919,232.81],[20140920,232.81],[20140921,232.81],[20140922,229.53],[20140923,227.36],[20140924,229.63],[20140925,228.88],[20140926,228.4],[20140927,228.4],[20140928,228.4],[20140929,224.3],[20140930,223.68],[20141001,222.57],[20141002,221.48],[20141003,222.75],[20141004,222.75],[20141005,222.75],[20141006,227.99],[20141007,228.62],[20141008,226.11],[20141009,226.39],[20141010,223.35],[20141011,223.35],[20141012,223.35],[20141013,224.82],[20141014,225.08],[20141015,222.59],[20141016,216.74],[20141017,218.24],[20141018,218.24],[20141019,218.24],[20141020,218.82],[20141021,217.85],[20141022,219.83],[20141023,218.27],[20141024,219.25],[20141025,219.25],[20141026,219.25],[20141027,215.13],[20141028,218.91],[20141029,220.92],[20141030,225.44],[20141031,229.55],[20141101,229.55],[20141102,229.55],[20141103,229.01],[20141104,228.14],[20141105,227.53],[20141106,225.1],[20141107,225.61],[20141108,225.61],[20141109,225.61],[20141110,226.29],[20141111,226.23],[20141112,226.9],[20141113,225.32],[20141114,224.72],[20141115,224.72],[20141116,224.72],[20141117,222.68],[20141118,221.86],[20141119,222.12],[20141120,222.94],[20141121,229.77],[20141122,229.77],[20141123,229.77],[20141124,232.42],[20141125,230.61],[20141126,230.73],[20141127,230.38],[20141128,228.32],[20141129,228.32],[20141130,228.32],[20141201,223.01],[20141202,223.83],[20141203,225.76],[20141204,225.78],[20141205,225.72],[20141206,225.72],[20141207,225.72],[20141208,225.15],[20141209,218.25],[20141210,217.51],[20141211,214.25],[20141212,211.11],[20141213,211.11],[20141214,211.11],[20141215,206.64],[20141216,199.03],[20141217,204.68],[20141218,212.16],[20141219,213.95],[20141220,213.95],[20141221,213.95],[20141222,217.86],[20141223,217.45],[20141224,217.2],[20141225,217.2],[20141226,217.18],[20141227,217.18],[20141228,217.18],[20141229,219.2],[20141230,218.94],[20141231,220.14],[20150101,220.14],[20150102,222.68],[20150103,222.68],[20150104,222.68],[20150105,222.64],[20150106,220.87],[20150107,225.53],[20150108,231.11],[20150109,230.5],[20150110,230.5],[20150111,230.5],[20150112,228.42],[20150113,229.97],[20150114,229.5],[20150115,234.31],[20150116,236.58],[20150117,236.58],[20150118,236.58],[20150119,233.75],[20150120,235.15],[20150121,239.77],[20150122,243.3],[20150123,252.08],[20150124,252.08],[20150125,252.08],[20150126,250.2],[20150127,247.15],[20150128,245.7],[20150129,243.36],[20150130,239.56],[20150131,239.56],[20150201,239.56],[20150202,239.37],[20150203,241.53],[20150204,240.4],[20150205,242.42],[20150206,240.98],[20150207,240.98],[20150208,240.98],[20150209,242.62],[20150210,241.6],[20150211,240.42],[20150212,243.53],[20150213,247.43],[20150214,247.43],[20150215,247.43],[20150216,246.72],[20150217,246.7],[20150218,248.75],[20150219,248.08],[20150220,249.36],[20150221,249.36],[20150222,249.36],[20150223,247.79],[20150224,248.32],[20150225,247.57],[20150226,250.2],[20150227,252.2],[20150228,252.2],[20150301,252.2],[20150302,252.95],[20150303,252.55],[20150304,249.59],[20150305,250.45],[20150306,251.86],[20150307,251.86],[20150308,251.86],[20150309,249.94],[20150310,248.54],[20150311,251.26],[20150312,252.71],[20150313,250.45],[20150314,250.45],[20150315,250.45],[20150316,251.23],[20150317,251.06],[20150318,254.79],[20150319,254.4],[20150320,253.1],[20150321,253.1],[20150322,253.1],[20150323,251.19],[20150324,250.42],[20150325,248.83],[20150326,246.01],[20150327,247.13],[20150328,247.13],[20150329,247.13],[20150330,251.89],[20150331,255.59],[20150401,259.24],[20150402,260.37],[20150403,260.37],[20150404,260.37],[20150405,260.37],[20150406,260.46],[20150407,261.88],[20150408,271.63],[20150409,278.16],[20150410,284.03],[20150411,284.03],[20150412,284.03],[20150413,289.22],[20150414,285.47],[20150415,287.57],[20150416,286.95],[20150417,280.28],[20150418,280.28],[20150419,280.28],[20150420,277.45],[20150421,281.61],[20150422,282.96],[20150423,282.76],[20150424,282.83],[20150425,282.83],[20150426,282.83],[20150427,284.13],[20150428,281.39],[20150429,277.47],[20150430,270.75],[20150501,270.75],[20150502,270.75],[20150503,270.75],[20150504,272.35],[20150505,272.88],[20150506,267.64],[20150507,262.87],[20150508,268.55],[20150509,268.55],[20150510,268.55],[20150511,271.82],[20150512,266.58],[20150513,266.99],[20150514,264.23],[20150515,267.55],[20150516,267.55],[20150517,267.55],[20150518,266.3],[20150519,270.78],[20150520,270.6],[20150521,269.45],[20150522,271.83],[20150523,271.83],[20150524,271.83],[20150525,274.76],[20150526,275.49],[20150527,275.07],[20150528,269.6],[20150529,267.12],[20150530,267.12],[20150531,267.12],[20150601,268.51],[20150602,265.21],[20150603,261.52],[20150604,257],[20150605,257.11],[20150606,257.11],[20150607,257.11],[20150608,258],[20150609,254.83],[20150610,255.07],[20150611,255.62],[20150612,257.23],[20150613,257.23],[20150614,257.23],[20150615,254.62],[20150616,254.1],[20150617,254.82],[20150618,253.16],[20150619,254.06],[20150620,254.06],[20150621,254.06],[20150622,255.7],[20150623,259.68],[20150624,261.48],[20150625,259.29],[20150626,257],[20150627,257],[20150628,257],[20150629,253.34],[20150630,255.06],[20150701,257.11],[20150702,257.96],[20150703,255.98],[20150704,255.98],[20150705,255.98],[20150706,251.71],[20150707,249.53],[20150708,238.81],[20150709,242.53],[20150710,244.95],[20150711,244.95],[20150712,244.95],[20150713,251.11],[20150714,251.32],[20150715,251.2],[20150716,255.29],[20150717,255.73],[20150718,255.73],[20150719,255.73],[20150720,254.84],[20150721,255.17],[20150722,253.04],[20150723,249.21],[20150724,245.89],[20150725,245.89],[20150726,245.89],[20150727,236.33],[20150728,236.67],[20150729,239.16],[20150730,240.71],[20150731,240.95],[20150801,240.95],[20150802,240.95],[20150803,239.01],[20150804,238.84],[20150805,242.13],[20150806,239.75],[20150807,238.8],[20150808,238.8],[20150809,238.8],[20150810,239.57],[20150811,235.75],[20150812,228.71],[20150813,229.44],[20150814,229.9],[20150815,229.9],[20150816,229.9],[20150817,229.5],[20150818,228.25],[20150819,226.58],[20150820,219.84],[20150821,213.53],[20150822,213.53],[20150823,213.53],[20150824,196.95],[20150825,200.63],[20150826,200.86],[20150827,212.11],[20150828,212.77],[20150829,212.77],[20150830,212.77],[20150831,212.96],[20150901,206.81],[20150902,204.71],[20150903,206.21],[20150904,205],[20150905,205],[20150906,205],[20150907,203.02],[20150908,206.48],[20150909,211.63],[20150910,207.34],[20150911,205.31],[20150912,205.31],[20150913,205.31],[20150914,206.28],[20150915,206.47],[20150916,212.14],[20150917,210.91],[20150918,208.51],[20150919,208.51],[20150920,208.51],[20150921,209.46],[20150922,208.12],[20150923,205.19],[20150924,201.31],[20150925,204.04],[20150926,204.04],[20150927,204.04],[20150928,202.59],[20150929,200.09],[20150930,204.3],[20151001,205.15],[20151002,206.91],[20151003,206.91],[20151004,206.91],[20151005,212.39],[20151006,213.63],[20151007,218.74],[20151008,217.67],[20151009,219.21],[20151010,219.21],[20151011,219.21],[20151012,219.35],[20151013,216.24],[20151014,214.13],[20151015,217.36],[20151016,219.28],[20151017,219.28],[20151018,219.28],[20151019,220.14],[20151020,219.23],[20151021,218.66],[20151022,219.8],[20151023,226.39],[20151024,226.39],[20151025,226.39],[20151026,226.28],[20151027,224.36],[20151028,223.41],[20151029,223.39],[20151030,221.43],[20151031,221.43],[20151101,221.43],[20151102,221.38],[20151103,226.31],[20151104,230.68],[20151105,230.32],[20151106,228.87],[20151107,228.87],[20151108,228.87],[20151109,228.18],[20151110,226.76],[20151111,226.83],[20151112,227.39],[20151113,223.17],[20151114,223.17],[20151115,223.17],[20151116,223.14],[20151117,227.2],[20151118,227.83],[20151119,230.03],[20151120,232.12],[20151121,232.12],[20151122,232.12],[20151123,233.29],[20151124,231.36],[20151125,231.65],[20151126,230.98],[20151127,228.34],[20151128,228.34],[20151129,228.34],[20151130,226.56],[20151201,227.63],[20151202,227.65],[20151203,225.55],[20151204,219.63],[20151205,219.63],[20151206,219.63],[20151207,219.9],[20151208,215.26],[20151209,214.73],[20151210,213.71],[20151211,209.23],[20151212,209.23],[20151213,209.23],[20151214,207.35],[20151215,209.83],[20151216,212.75],[20151217,216.49],[20151218,213.37],[20151219,213.37],[20151220,213.37],[20151221,211.98],[20151222,210.88],[20151223,214.88],[20151224,214.42],[20151225,214.42],[20151226,214.42],[20151227,214.42],[20151228,213.72],[20151229,213.72],[20151230,211.52],[20151231,212.46],[20160101,212.46],[20160102,212.46],[20160103,212.46],[20160104,206.8],[20160105,208.74],[20160106,206.58],[20160107,198.1],[20160108,197.94],[20160109,197.94],[20160110,197.94],[20160111,193.64],[20160112,193.44],[20160113,193.82],[20160114,191.66],[20160115,185.92],[20160116,185.92],[20160117,185.92],[20160118,185.25],[20160119,187.91],[20160120,181.31],[20160121,180.5],[20160122,188.23],[20160123,188.23],[20160124,188.23],[20160125,188.9],[20160126,187.43],[20160127,187.56],[20160128,188.44],[20160129,194.06],[20160130,194.06],[20160131,194.06],[20160201,193.87],[20160202,189.25],[20160203,186.61],[20160204,187.02],[20160205,186.96],[20160206,186.96],[20160207,186.96],[20160208,186.56],[20160209,183.82],[20160210,183.25],[20160211,173.99],[20160212,175.26],[20160213,175.26],[20160214,175.26],[20160215,179.63],[20160216,182.58],[20160217,185.06],[20160218,188.07],[20160219,186.68],[20160220,186.68],[20160221,186.68],[20160222,191.85],[20160223,190.58],[20160224,187.95],[20160225,186.28],[20160226,189.32],[20160227,189.32],[20160228,189.32],[20160229,191.05],[20160301,196.23],[20160302,200.76],[20160303,202.45],[20160304,205.93],[20160305,205.93],[20160306,205.93],[20160307,206.9],[20160308,203.83],[20160309,205.61],[20160310,206.85],[20160311,206.43],[20160312,206.43],[20160313,206.43],[20160314,207.01],[20160315,203.12],[20160316,203.86],[20160317,206.18],[20160318,209.76],[20160319,209.76],[20160320,209.76],[20160321,210.96],[20160322,211.74],[20160323,209.83],[20160324,208.42],[20160325,208.42],[20160326,208.42],[20160327,208.42],[20160328,208.49],[20160329,208.04],[20160330,210.26],[20160331,209.13],[20160401,206.8],[20160402,206.8],[20160403,206.8],[20160404,207.29],[20160405,203.39],[20160406,204.03],[20160407,203.69],[20160408,206.23],[20160409,206.23],[20160410,206.23],[20160411,208.54],[20160412,210.58],[20160413,217.59],[20160414,218.36],[20160415,217.87],[20160416,217.87],[20160417,217.87],[20160418,215.52],[20160419,216.65],[20160420,216.58],[20160421,218.04],[20160422,218.06],[20160423,218.06],[20160424,218.06],[20160425,215.84],[20160426,216.58],[20160427,216.93],[20160428,217.1],[20160429,214.69],[20160430,214.69],[20160501,214.69],[20160502,213.35],[20160503,206.42],[20160504,206.34],[20160505,207.02],[20160506,206.1],[20160507,206.1],[20160508,206.1],[20160509,206.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.040,24€ |
| 2017 | 1.480,86€ |
| 2018 | 1.255,15€ |
| 2019 | 1.472,10€ |
| 2020 | 1.838,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,00% |
| 3 M | 12,28% |
| 6 M | 40,18% |
| lfd. Jahr | 17,77% |
| 1 Jahr | 24,90% |
| 3 Jahre | 23,00% |
| 5 Jahre | 82,14% |
| 10 Jahre | 32,67% |
| Entwicklung p.a. | 4,30% |
| Wertentwicklung seit Auflage | 85,60% |
Anlageziel ist langfristiges Kapitalwachstum. Hierzu investiert der Fonds vorwiegend in Aktien von Unternehmen mit Sitz in Brasilien, Russland, Indien und China. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 10,10% |
| TENCENT HOLDINGS LTD | 9,00% |
| Ping An Insurance Group Co Of China Ltd | 5,50% |
| Kweichow Moutai Co Ltd | 5,40% |
| Meituan Dianping | 3,80% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 4.0236 | 10.247800 |
| 11.2016 - 11.2017 | 42.3585 | 23.576300 |
| 11.2017 - 11.2018 | -15.2419 | -3.199800 |
| 11.2018 - 11.2019 | 17.2849 | 15.742800 |
| 11.2019 - 11.2020 | 24.8991 | 6.996600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,87% | 20,85% | 18,69% | 19,81% |
| Sharpe Ratio | 0,60 | 0,29 | 0,60 | 0,10 |
| Tracking Error | 8,78% | 7,81% | 7,79% | 8,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,10 | 1,06 | 1,07 |
| Treynor Ratio | 15,41 | 5,45 | 10,51 | 1,81 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| ALIBABA GROUP HOLDING LTD | 10,10% |
| TENCENT HOLDINGS LTD | 9,00% |
| Ping An Insurance Group Co Of China Ltd | 5,50% |
| Kweichow Moutai Co Ltd | 5,40% |
| Meituan Dianping | 3,80% |
| Mercadolibre Inc | 3,60% |
| Infosys Ltd | 3,20% |
| HONG KONG EXCHANGES & CLEARING Ltd | 2,90% |
| China Merchants Bank Co Ltd | 2,60% |
| Aia Group Ltd | 2,50% |
Länderverteilung (24. 04. 2024)
| China | 66,10% |
| Indien | 17,20% |
| Brasilien | 9,20% |
| Russland | 6,90% |
| Kasse | 0,60% |
Branchenverteilung (24. 04. 2024)
| Divers | 99,40% |
| Kasse | 0,60% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3184KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2580KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | BRIC |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
| Fondsmanager: | Emerging Markets Equity Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 76,02 Mio. EUR |