Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJ3U
ISIN: LU0248245358
Aktienfonds All Cap, BRIC
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
18,56 €
0,49 € / 2,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs BRICs Equity Portfolio EUR Hedged Acc."},"ts":[[20151116,10.19],[20151117,10.29],[20151118,10.31],[20151119,10.4],[20151120,10.52],[20151123,10.52],[20151124,10.47],[20151125,10.47],[20151126,10.46],[20151127,10.32],[20151130,10.32],[20151201,10.37],[20151202,10.41],[20151203,10.44],[20151204,10.37],[20151207,10.36],[20151208,10.15],[20151209,10.21],[20151210,10.18],[20151211,9.92],[20151214,9.84],[20151215,10.07],[20151216,10.05],[20151217,10.21],[20151218,10.08],[20151221,10.09],[20151222,10.09],[20151223,10.23],[20151229,10.18],[20151230,10.03],[20160104,9.73],[20160105,9.73],[20160106,9.63],[20160107,9.38],[20160108,9.33],[20160111,9.16],[20160112,9.17],[20160113,9.14],[20160114,8.99],[20160115,8.81],[20160118,8.75],[20160119,8.91],[20160120,8.64],[20160121,8.57],[20160122,8.88],[20160125,8.88],[20160126,8.8],[20160127,8.84],[20160128,8.88],[20160129,9.09],[20160201,9.04],[20160202,8.91],[20160203,8.85],[20160204,8.98],[20160205,8.99],[20160208,8.79],[20160209,8.75],[20160210,8.76],[20160211,8.51],[20160212,8.49],[20160215,8.73],[20160216,8.72],[20160217,8.86],[20160218,8.94],[20160219,8.81],[20160222,9.04],[20160223,8.99],[20160224,8.78],[20160225,8.77],[20160226,8.91],[20160229,8.9],[20160301,9.04],[20160302,9.24],[20160303,9.31],[20160304,9.52],[20160307,9.49],[20160308,9.46],[20160309,9.53],[20160310,9.57],[20160311,9.69],[20160314,9.75],[20160315,9.55],[20160316,9.49],[20160317,9.81],[20160318,9.97],[20160321,10.02],[20160322,10.02],[20160323,9.93],[20160324,9.83],[20160329,9.81],[20160330,10.07],[20160331,10.1],[20160401,9.91],[20160404,10.02],[20160405,9.77],[20160406,9.81],[20160407,9.82],[20160408,9.96],[20160411,10.09],[20160412,10.09],[20160413,10.35],[20160414,10.35],[20160415,10.36],[20160418,10.3],[20160419,10.4],[20160420,10.35],[20160421,10.37],[20160422,10.35],[20160425,10.23],[20160426,10.26],[20160427,10.25],[20160428,10.3],[20160429,10.19],[20160503,10.01],[20160504,9.96],[20160506,9.91],[20160509,9.92],[20160510,9.99],[20160511,10.05],[20160512,10.02],[20160513,9.97],[20160517,10.02],[20160518,9.93],[20160519,9.75],[20160520,9.83],[20160523,9.72],[20160524,9.81],[20160525,9.95],[20160526,9.96],[20160527,10.09],[20160531,10.18],[20160601,10.07],[20160602,10.14],[20160603,10.25],[20160606,10.32],[20160607,10.39],[20160608,10.42],[20160609,10.35],[20160610,10.22],[20160613,10.04],[20160614,10.01],[20160615,10.07],[20160616,9.9],[20160617,10.05],[20160620,10.18],[20160621,10.16],[20160622,10.27],[20160624,10.13],[20160627,10.04],[20160628,10.19],[20160629,10.36],[20160630,10.48],[20160701,10.61],[20160704,10.62],[20160705,10.5],[20160706,10.41],[20160707,10.51],[20160708,10.55],[20160711,10.71],[20160712,10.86],[20160713,10.85],[20160714,10.99],[20160715,10.97],[20160718,10.96],[20160719,10.93],[20160720,10.95],[20160721,10.99],[20160722,10.96],[20160725,10.98],[20160726,11.04],[20160727,11.05],[20160728,11.03],[20160729,10.99],[20160801,11.11],[20160802,11.05],[20160803,10.89],[20160804,10.98],[20160805,11.19],[20160808,11.32],[20160809,11.35],[20160810,11.33],[20160811,11.38],[20160812,11.42],[20160816,11.43],[20160817,11.36],[20160818,11.43],[20160819,11.34],[20160822,11.33],[20160823,11.36],[20160824,11.24],[20160825,11.26],[20160826,11.3],[20160830,11.39],[20160831,11.34],[20160901,11.34],[20160902,11.47],[20160905,11.55],[20160906,11.72],[20160907,11.76],[20160908,11.77],[20160909,11.61],[20160912,11.39],[20160913,11.31],[20160914,11.29],[20160915,11.34],[20160916,11.44],[20160919,11.52],[20160920,11.48],[20160921,11.58],[20160922,11.81],[20160923,11.69],[20160926,11.51],[20160927,11.59],[20160928,11.62],[20160929,11.59],[20160930,11.53],[20161003,11.65],[20161004,11.75],[20161005,11.79],[20161006,11.8],[20161007,11.8],[20161010,11.86],[20161011,11.71],[20161012,11.64],[20161013,11.42],[20161014,11.6],[20161017,11.46],[20161018,11.6],[20161019,11.65],[20161020,11.64],[20161021,11.6],[20161024,11.7],[20161025,11.71],[20161026,11.6],[20161027,11.57],[20161028,11.51],[20161031,11.46],[20161102,11.27],[20161103,11.22],[20161104,11.1],[20161107,11.26],[20161108,11.24],[20161109,11.18],[20161110,10.97],[20161111,10.63],[20161114,10.55],[20161115,10.54],[20161116,10.6],[20161117,10.62],[20161118,10.62],[20161121,10.65],[20161122,10.76],[20161123,10.67],[20161124,10.68],[20161125,10.75],[20161128,10.77],[20161129,10.75],[20161130,10.85],[20161201,10.77],[20161202,10.65],[20161205,10.63],[20161206,10.67],[20161207,10.69],[20161208,10.8],[20161209,10.75],[20161212,10.65],[20161213,10.76],[20161214,10.7],[20161215,10.54],[20161216,10.55],[20161219,10.46],[20161220,10.43],[20161221,10.48],[20161222,10.35],[20161223,10.39],[20161228,10.51],[20161229,10.6],[20161230,10.66],[20170103,10.81],[20170104,10.83],[20170105,10.97],[20170106,10.95],[20170109,10.96],[20170110,11.04],[20170111,11.04],[20170112,11.08],[20170113,11.04],[20170116,10.96],[20170117,11.01],[20170118,11.12],[20170119,11.06],[20170120,11.04],[20170123,11.07],[20170124,11.14],[20170125,11.18],[20170126,11.23],[20170127,11.25],[20170130,11.17],[20170131,11.17],[20170201,11.24],[20170202,11.23],[20170203,11.27],[20170206,11.31],[20170207,11.26],[20170208,11.28],[20170209,11.38],[20170210,11.4],[20170213,11.45],[20170214,11.44],[20170215,11.51],[20170216,11.63],[20170217,11.52],[20170220,11.58],[20170221,11.6],[20170222,11.63],[20170223,11.72],[20170224,11.55],[20170227,11.51],[20170228,11.47],[20170301,11.53],[20170302,11.43],[20170303,11.38],[20170306,11.39],[20170307,11.41],[20170308,11.4],[20170309,11.29],[20170310,11.32],[20170313,11.39],[20170314,11.42],[20170315,11.45],[20170316,11.73],[20170317,11.74],[20170320,11.9],[20170321,11.84],[20170322,11.74],[20170323,11.77],[20170324,11.79],[20170327,11.71],[20170328,11.79],[20170329,11.84],[20170330,11.92],[20170331,11.83],[20170403,11.89],[20170405,12.03],[20170406,11.95],[20170407,11.88],[20170410,11.87],[20170411,11.81],[20170412,11.83],[20170413,11.88],[20170418,11.87],[20170419,11.86],[20170420,11.9],[20170421,11.9],[20170424,12.01],[20170425,12.16],[20170426,12.13],[20170427,12.18],[20170428,12.11],[20170502,12.23],[20170503,12.22],[20170504,12.13],[20170505,12.06],[20170508,12.13],[20170509,12.23],[20170510,12.37],[20170511,12.36],[20170512,12.48],[20170515,12.59],[20170516,12.66],[20170517,12.57],[20170518,12.06],[20170519,12.3],[20170522,12.33],[20170523,12.34],[20170524,12.33],[20170526,12.48],[20170531,12.42],[20170601,12.45],[20170602,12.51],[20170606,12.51],[20170607,12.6],[20170608,12.63],[20170609,12.65],[20170612,12.42],[20170613,12.5],[20170614,12.55],[20170615,12.34],[20170616,12.36],[20170619,12.51],[20170620,12.48],[20170621,12.41],[20170622,12.42],[20170626,12.57],[20170627,12.51],[20170628,12.44],[20170629,12.47],[20170630,12.45],[20170703,12.5],[20170704,12.35],[20170705,12.38],[20170706,12.38],[20170707,12.4],[20170710,12.45],[20170711,12.61],[20170712,12.79],[20170713,12.9],[20170714,12.98],[20170717,12.98],[20170718,12.93],[20170719,13.13],[20170720,13.16],[20170721,13.07],[20170724,13.1],[20170725,13.12],[20170726,13.15],[20170727,13.25],[20170728,13.22],[20170731,13.33],[20170801,13.43],[20170802,13.43],[20170803,13.39],[20170804,13.46],[20170807,13.55],[20170808,13.64],[20170809,13.54],[20170810,13.34],[20170811,13.15],[20170814,13.38],[20170816,13.54],[20170817,13.51],[20170818,13.4],[20170821,13.53],[20170822,13.65],[20170823,13.76],[20170824,13.83],[20170825,13.86],[20170829,13.72],[20170830,13.86],[20170831,13.89],[20170901,13.97],[20170904,13.94],[20170905,13.97],[20170906,13.95],[20170907,14.01],[20170908,14.04],[20170911,14.18],[20170912,14.19],[20170913,14.27],[20170914,14.24],[20170915,14.28],[20170918,14.48],[20170919,14.41],[20170920,14.44],[20170921,14.39],[20170922,14.27],[20170925,14.06],[20170926,14.06],[20170927,13.98],[20170928,14.02],[20170929,14.14],[20171003,14.4],[20171004,14.49],[20171006,14.5],[20171009,14.49],[20171010,14.63],[20171011,14.6],[20171012,14.64],[20171013,14.7],[20171016,14.78],[20171017,14.71],[20171018,14.71],[20171019,14.53],[20171020,14.66],[20171023,14.58],[20171024,14.48],[20171025,14.54],[20171026,14.6],[20171027,14.63],[20171030,14.67],[20171031,14.62],[20171102,14.81],[20171103,14.71],[20171106,14.89],[20171107,14.97],[20171108,14.91],[20171109,14.96],[20171110,15.04],[20171113,15.05],[20171114,14.96],[20171115,14.75],[20171116,15.09],[20171117,15.19],[20171120,15.28],[20171121,15.61],[20171122,15.57],[20171123,15.4],[20171124,15.47],[20171127,15.33],[20171128,15.34],[20171129,15.24],[20171130,15],[20171201,14.84],[20171204,14.9],[20171205,14.79],[20171206,14.55],[20171207,14.59],[20171208,14.88],[20171211,15.02],[20171212,14.88],[20171213,15],[20171214,14.94],[20171215,14.9],[20171218,15.05],[20171219,15.07],[20171220,15.07],[20171221,15.21],[20171222,15.25],[20171227,15.23],[20171228,15.36],[20171229,15.38],[20180102,15.65],[20180103,15.81],[20180104,16.07],[20180105,16.04],[20180108,16.11],[20180109,16.17],[20180110,16.13],[20180111,16.15],[20180112,16.34],[20180115,16.3],[20180116,16.48],[20180117,16.36],[20180118,16.47],[20180119,16.5],[20180122,16.57],[20180123,16.72],[20180124,16.82],[20180125,16.75],[20180126,17],[20180129,16.89],[20180130,16.64],[20180131,16.94],[20180201,16.75],[20180202,16.39],[20180205,16.19],[20180206,15.74],[20180207,15.75],[20180208,15.58],[20180209,15.26],[20180212,15.27],[20180214,15.65],[20180219,16.01],[20180220,15.89],[20180221,16.17],[20180222,16.06],[20180223,16.19],[20180226,16.4],[20180227,16.2],[20180228,16.02],[20180301,15.96],[20180302,15.66],[20180305,15.62],[20180306,16.04],[20180307,15.75],[20180308,15.9],[20180309,16.08],[20180312,16.24],[20180313,16.21],[20180314,16.15],[20180315,16.2],[20180316,16.14],[20180319,16.02],[20180320,16.1],[20180321,16.04],[20180322,15.64],[20180323,15.61],[20180326,15.74],[20180327,15.78],[20180328,15.4],[20180403,15.52],[20180405,15.67],[20180406,15.5],[20180409,15.36],[20180410,15.47],[20180411,15.55],[20180412,15.6],[20180413,15.38],[20180416,15.2],[20180417,15.2],[20180418,15.33],[20180419,15.46],[20180420,15.3],[20180423,15.18],[20180424,15.33],[20180425,14.93],[20180426,14.98],[20180427,15.08],[20180430,15.26],[20180502,15.05],[20180503,14.99],[20180504,14.87],[20180508,15.06],[20180509,15.12],[20180511,15.39],[20180514,15.44],[20180515,15.05],[20180516,15.23],[20180517,15.19],[20180518,15.08],[20180522,15.26],[20180523,15.03],[20180524,14.98],[20180525,15],[20180529,14.96],[20180530,14.79],[20180531,14.95],[20180601,15.04],[20180604,15.22],[20180605,15.23],[20180606,15.23],[20180607,15.27],[20180608,15.08],[20180611,15.22],[20180612,15.26],[20180613,15.17],[20180614,15.13],[20180615,14.93],[20180618,14.79],[20180619,14.54],[20180620,14.76],[20180621,14.57],[20180622,14.59],[20180625,14.34],[20180626,14.28],[20180627,14.14],[20180628,13.91],[20180702,14.03],[20180703,14.04],[20180704,13.95],[20180705,13.93],[20180706,14.02],[20180709,14.32],[20180710,14.35],[20180711,14.22],[20180712,14.33],[20180713,14.32],[20180716,14.33],[20180717,14.25],[20180718,14.26],[20180719,14.05],[20180720,14.27],[20180723,14.25],[20180724,14.55],[20180725,14.63],[20180726,14.53],[20180727,14.54],[20180730,14.4],[20180731,14.36],[20180801,14.29],[20180802,13.98],[20180803,14.06],[20180806,14.05],[20180807,14.23],[20180808,14.13],[20180809,14.19],[20180810,14],[20180813,13.86],[20180814,13.72],[20180816,13.48],[20180817,13.44],[20180820,13.62],[20180821,13.77],[20180822,13.75],[20180823,13.85],[20180824,13.65],[20180828,13.92],[20180829,13.89],[20180830,13.78],[20180831,13.64],[20180903,13.58],[20180904,13.44],[20180905,13.22],[20180906,13.15],[20180907,13.17],[20180910,12.96],[20180911,12.74],[20180912,12.73],[20180913,13.05],[20180914,13.12],[20180917,12.99],[20180918,13.02],[20180919,13.17],[20180920,13.29],[20180921,13.46],[20180925,13.24],[20180926,13.4],[20180927,13.39],[20181001,13.33],[20181002,13.15],[20181003,13.24],[20181004,12.93],[20181005,12.84],[20181008,12.69],[20181009,12.63],[20181010,12.48],[20181011,12.36],[20181012,12.59],[20181015,12.51],[20181017,12.6],[20181018,12.4],[20181019,12.52],[20181022,12.62],[20181023,12.31],[20181024,12.41],[20181025,12.25],[20181026,12.18],[20181029,12.21],[20181030,11.98],[20181031,12.33],[20181102,13],[20181105,12.9],[20181106,12.88],[20181107,12.89],[20181108,12.83],[20181109,12.52],[20181112,12.36],[20181113,12.48],[20181114,12.63],[20181115,12.67],[20181116,12.79],[20181119,12.74],[20181120,12.45],[20181121,12.65],[20181122,12.65],[20181123,12.55],[20181126,12.73],[20181127,12.69],[20181128,12.9],[20181129,13.04],[20181130,13.09],[20181203,13.38],[20181204,13.42],[20181205,13.24],[20181206,12.8],[20181207,13.13],[20181210,12.68],[20181211,12.87],[20181212,13.02],[20181213,13.01],[20181214,12.88],[20181217,12.74],[20181218,12.76],[20181219,12.78],[20181220,12.58],[20181221,12.55],[20181227,12.32],[20181228,12.57],[20190102,12.52],[20190103,12.52],[20190104,12.74],[20190107,12.83],[20190108,12.86],[20190109,13.1],[20190110,13.07],[20190111,13.08],[20190114,13.01],[20190115,13.25],[20190116,13.29],[20190117,13.29],[20190118,13.43],[20190121,13.39],[20190122,13.36],[20190123,13.36],[20190124,13.37],[20190125,13.55],[20190128,13.4],[20190129,13.54],[20190130,13.57],[20190131,13.84],[20190201,13.83],[20190204,13.83],[20190205,13.99],[20190206,14.01],[20190207,13.86],[20190208,13.8],[20190211,13.84],[20190212,13.88],[20190213,13.93],[20190214,13.73],[20190215,13.75],[20190218,13.78],[20190219,13.8],[20190220,13.97],[20190221,13.89],[20190222,14.03],[20190225,14.32],[20190226,14.2],[20190227,14.22],[20190228,14.21],[20190301,14.25],[20190304,14.3],[20190305,14.32],[20190306,14.36],[20190307,14.08],[20190308,13.81],[20190311,14.22],[20190312,14.36],[20190313,14.37],[20190314,14.33],[20190315,14.48],[20190318,14.71],[20190319,14.68],[20190320,14.62],[20190321,14.52],[20190322,14.33],[20190325,14.23],[20190326,14.31],[20190327,14.18],[20190328,14.22],[20190329,14.47],[20190401,14.68],[20190402,14.7],[20190403,14.83],[20190404,14.8],[20190405,14.9],[20190408,14.9],[20190409,14.94],[20190410,14.99],[20190411,14.88],[20190412,14.95],[20190415,14.81],[20190416,14.92],[20190417,14.94],[20190418,14.89],[20190423,14.92],[20190424,14.86],[20190425,14.69],[20190426,14.75],[20190429,14.91],[20190430,14.86],[20190502,14.9],[20190503,14.98],[20190507,14.4],[20190508,14.36],[20190513,13.81],[20190514,13.83],[20190515,13.84],[20190516,14.01],[20190517,13.75],[20190520,13.68],[20190521,13.78],[20190522,13.84],[20190523,13.54],[20190524,13.74],[20190528,13.84],[20190529,13.86],[20190531,13.92],[20190603,14.09],[20190604,14.02],[20190605,14.06],[20190607,14.1],[20190611,14.47],[20190612,14.3],[20190613,14.3],[20190614,14.14],[20190617,14.11],[20190618,14.39],[20190619,14.49],[20190620,14.82],[20190621,14.79],[20190624,14.82],[20190625,14.67],[20190626,14.76],[20190627,14.8],[20190701,15.09],[20190702,15.07],[20190703,15.04],[20190704,15.18],[20190705,15.05],[20190708,14.84],[20190709,14.82],[20190710,14.94],[20190711,14.92],[20190712,14.85],[20190715,14.94],[20190716,14.98],[20190717,14.99],[20190718,14.94],[20190719,14.96],[20190722,14.87],[20190723,14.92],[20190724,14.96],[20190725,14.89],[20190726,14.97],[20190729,14.85],[20190730,14.8],[20190731,14.74],[20190801,14.67],[20190802,14.25],[20190805,13.76],[20190806,13.91],[20190807,13.74],[20190808,14.12],[20190809,14.07],[20190812,13.9],[20190813,14.07],[20190814,13.82],[20190816,14],[20190819,14.24],[20190820,14.18],[20190821,14.31],[20190822,14.23],[20190823,14.1],[20190827,14.01],[20190828,13.91],[20190829,14.09],[20190830,14.21],[20190902,14.24],[20190903,14.14],[20190904,14.33],[20190905,14.51],[20190906,14.6],[20190909,14.57],[20190910,14.39],[20190911,14.51],[20190912,14.55],[20190913,14.67],[20190916,14.53],[20190917,14.38],[20190918,14.52],[20190919,14.5],[20190920,14.61],[20190923,14.53],[20190924,14.52],[20190925,14.31],[20190926,14.49],[20190927,14.48],[20191001,14.29],[20191002,14.12],[20191003,14.19],[20191004,14.25],[20191007,14.27],[20191008,14.15],[20191009,14.21],[20191010,14.33],[20191011,14.58],[20191014,14.56],[20191015,14.61],[20191016,14.62],[20191017,14.81],[20191018,14.75],[20191021,14.65],[20191022,14.72],[20191023,14.68],[20191024,14.7],[20191025,14.72],[20191028,14.91],[20191029,14.9],[20191030,14.8],[20191031,14.89],[20191104,15.24],[20191105,15.29],[20191106,15.27],[20191107,15.33],[20191108,15.16],[20191111,14.96],[20191112,15.01],[20191113,14.82],[20191114,14.83],[20191115,14.86],[20191118,14.93],[20191119,15.02],[20191120,14.96],[20191121,14.86],[20191122,14.92],[20191125,15.06],[20191126,14.98],[20191127,15.07],[20191128,15.11],[20191129,14.96],[20191202,14.9],[20191203,14.79],[20191204,14.91],[20191205,14.96],[20191206,15.12],[20191209,15.1],[20191210,15.01],[20191211,15.12],[20191212,15.28],[20191213,15.49],[20191216,15.5],[20191217,15.62],[20191218,15.75],[20191219,15.71],[20191220,15.72],[20191223,15.75],[20191227,15.85],[20191230,15.82],[20191231,15.76],[20200102,16.02],[20200103,15.95],[20200106,15.79],[20200107,15.86],[20200108,15.89],[20200109,16.12],[20200110,16.25],[20200113,16.41],[20200114,16.34],[20200115,16.34],[20200116,16.38],[20200117,16.47],[20200120,16.43],[20200121,16.08],[20200122,16.23],[20200123,15.99],[20200124,16.09],[20200127,15.61],[20200128,15.71],[20200129,15.79],[20200130,15.5],[20200131,15.43],[20200203,15.5],[20200204,15.92],[20200205,16.03],[20200206,16.1],[20200207,15.86],[20200210,15.78],[20200211,16.03],[20200212,16.12],[20200213,16.05],[20200214,16.03],[20200217,16.15],[20200218,15.97],[20200219,16.13],[20200220,16.09],[20200221,15.86],[20200224,15.42],[20200225,15.48],[20200226,15.46],[20200227,15.1],[20200228,14.54],[20200302,14.87],[20200303,15],[20200304,14.92],[20200305,15.03],[20200306,14.54],[20200309,13.87],[20200310,14.03],[20200311,13.91],[20200312,12.67],[20200313,13.03],[20200316,12.19],[20200317,12.23],[20200318,11.63],[20200319,11.48],[20200320,11.97],[20200323,11.17],[20200324,11.87],[20200325,12.16],[20200326,12.6],[20200327,12.13],[20200330,12.07],[20200331,12.21],[20200401,11.98],[20200402,11.98],[20200403,12.07],[20200406,12.36],[20200407,12.89],[20200408,12.61],[20200409,12.98],[20200414,13.06],[20200415,12.81],[20200416,12.91],[20200417,13.21],[20200420,13.13],[20200421,12.83],[20200422,13.09],[20200423,13.16],[20200424,12.84],[20200427,13.01],[20200428,13.24],[20200429,13.38],[20200430,13.4],[20200504,12.82],[20200505,13.08],[20200506,13.17],[20200507,13.17],[20200511,13.41],[20200512,13.44],[20200513,13.4],[20200514,13.06],[20200515,13.24],[20200518,13.37],[20200519,13.55],[20200520,13.76],[20200522,13.25],[20200526,13.62],[20200527,13.45],[20200528,13.51],[20200529,13.56],[20200602,14.18],[20200603,14.45],[20200604,14.46],[20200605,14.69],[20200608,14.62],[20200609,14.58],[20200610,14.69],[20200611,14.46],[20200612,14.53],[20200615,14.24],[20200616,14.68],[20200617,14.6],[20200618,14.62],[20200619,14.75],[20200622,14.8],[20200625,14.84],[20200626,14.86],[20200629,14.77],[20200701,14.94],[20200702,15.32],[20200703,15.39],[20200706,15.85],[20200707,15.91],[20200708,16.15],[20200709,16.47],[20200710,16.24],[20200713,16.38],[20200714,15.89],[20200715,16.17],[20200716,15.74],[20200717,15.92],[20200720,16.11],[20200721,16.59],[20200722,16.34],[20200723,16.44],[20200724,15.88],[20200727,16.01],[20200728,16.26],[20200729,16.38],[20200730,16.23],[20200731,16.31],[20200803,16.39],[20200804,16.57],[20200805,16.8],[20200806,16.74],[20200807,16.51],[20200810,16.37],[20200811,16.49],[20200812,16.44],[20200813,16.53],[20200814,16.53],[20200817,16.66],[20200818,16.81],[20200819,16.68],[20200820,16.5],[20200821,16.69],[20200824,17.04],[20200825,17.03],[20200826,17.11],[20200827,17.21],[20200828,17.27],[20200901,17.29],[20200902,17.34],[20200903,17.17],[20200904,16.79],[20200907,16.74],[20200908,16.44],[20200909,16.48],[20200910,16.58],[20200911,16.55],[20200914,16.81],[20200915,16.97],[20200916,17.02],[20200917,16.79],[20200918,16.83],[20200921,16.47],[20200922,16.5],[20200923,16.62],[20200924,16.22],[20200925,16.22],[20200928,16.5],[20200929,16.43],[20201002,16.8],[20201005,16.83],[20201006,17.03],[20201007,17.15],[20201008,17.24],[20201009,17.34],[20201012,17.59],[20201013,17.62],[20201014,17.76],[20201015,17.36],[20201016,17.51],[20201019,17.51],[20201020,17.72],[20201021,17.8],[20201022,17.74],[20201026,17.52],[20201027,17.62],[20201028,17.39],[20201029,17.62],[20201030,17.21],[20201102,17.55],[20201103,17.48],[20201104,17.85],[20201105,18.43],[20201106,18.43],[20201109,18.8],[20201110,18.21],[20201111,18],[20201112,18.29],[20201113,18.47],[20201116,18.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC"},"ts":[[20151208,206.48],[20151209,206.2],[20151210,205.1],[20151211,201.23],[20151212,201.23],[20151213,201.23],[20151214,199.35],[20151215,200.9],[20151216,204.18],[20151217,207.77],[20151218,204.8],[20151219,204.8],[20151220,204.8],[20151221,203],[20151222,201.64],[20151223,205.38],[20151224,205.33],[20151225,205.33],[20151226,205.33],[20151227,205.33],[20151228,204.92],[20151229,204.47],[20151230,202.66],[20151231,203.14],[20160101,203.14],[20160102,203.14],[20160103,203.14],[20160104,198.06],[20160105,199.88],[20160106,198.11],[20160107,189.54],[20160108,189.75],[20160109,189.75],[20160110,189.75],[20160111,185.65],[20160112,184.95],[20160113,185.54],[20160114,183.26],[20160115,178.17],[20160116,178.17],[20160117,178.17],[20160118,177.44],[20160119,179.79],[20160120,173.24],[20160121,172.51],[20160122,179.89],[20160123,179.89],[20160124,179.89],[20160125,180.71],[20160126,179.37],[20160127,179.6],[20160128,180.91],[20160129,185.95],[20160130,185.95],[20160131,185.95],[20160201,186.62],[20160202,181.93],[20160203,179.63],[20160204,179.96],[20160205,180.05],[20160206,180.05],[20160207,180.05],[20160208,179.25],[20160209,176.86],[20160210,175.51],[20160211,166.98],[20160212,168.16],[20160213,168.16],[20160214,168.16],[20160215,171.1],[20160216,175.21],[20160217,177.97],[20160218,180.97],[20160219,179.8],[20160220,179.8],[20160221,179.8],[20160222,184.49],[20160223,183.6],[20160224,180.95],[20160225,179.47],[20160226,181.98],[20160227,181.98],[20160228,181.98],[20160229,183.64],[20160301,188.98],[20160302,193.45],[20160303,195.53],[20160304,199.42],[20160305,199.42],[20160306,199.42],[20160307,200.57],[20160308,197.78],[20160309,199.34],[20160310,201.39],[20160311,200.24],[20160312,200.24],[20160313,200.24],[20160314,200.66],[20160315,196.75],[20160316,197.12],[20160317,199.62],[20160318,203.26],[20160319,203.26],[20160320,203.26],[20160321,204.45],[20160322,205.22],[20160323,203.19],[20160324,201.61],[20160325,201.61],[20160326,201.61],[20160327,201.61],[20160328,201.76],[20160329,201.35],[20160330,203.76],[20160331,202.39],[20160401,200.04],[20160402,200.04],[20160403,200.04],[20160404,200.42],[20160405,196.89],[20160406,197.7],[20160407,197.34],[20160408,199.99],[20160409,199.99],[20160410,199.99],[20160411,202.63],[20160412,204.47],[20160413,211.47],[20160414,212.27],[20160415,211.92],[20160416,211.92],[20160417,211.92],[20160418,209.5],[20160419,210.3],[20160420,210.29],[20160421,211.45],[20160422,211.71],[20160423,211.71],[20160424,211.71],[20160425,209.87],[20160426,210.49],[20160427,210.95],[20160428,211.11],[20160429,209.27],[20160430,209.27],[20160501,209.27],[20160502,208.53],[20160503,200.49],[20160504,200.23],[20160505,200.58],[20160506,199.98],[20160507,199.98],[20160508,199.98],[20160509,199.81],[20160510,201.65],[20160511,202.61],[20160512,202.72],[20160513,201.28],[20160514,201.28],[20160515,201.28],[20160516,202.43],[20160517,203.36],[20160518,202.53],[20160519,200],[20160520,200.58],[20160521,200.58],[20160522,200.58],[20160523,199.61],[20160524,201.12],[20160525,205.08],[20160526,205.27],[20160527,207.32],[20160528,207.32],[20160529,207.32],[20160530,207.71],[20160531,207.93],[20160601,206.4],[20160602,206.74],[20160603,208.86],[20160604,208.86],[20160605,208.86],[20160606,207.93],[20160607,210.66],[20160608,212.32],[20160609,212.28],[20160610,209.23],[20160611,209.23],[20160612,209.23],[20160613,206.12],[20160614,204.9],[20160615,206.31],[20160616,204.79],[20160617,205.72],[20160618,205.72],[20160619,205.72],[20160620,207.38],[20160621,208.47],[20160622,210.68],[20160623,210.69],[20160624,209.51],[20160625,209.51],[20160626,209.51],[20160627,209.46],[20160628,210.02],[20160629,214.45],[20160630,217.41],[20160701,217.95],[20160702,217.95],[20160703,217.95],[20160704,218.44],[20160705,216.53],[20160706,216.09],[20160707,217.53],[20160708,218.43],[20160709,218.43],[20160710,218.43],[20160711,222.73],[20160712,224.85],[20160713,225.74],[20160714,227.17],[20160715,227.33],[20160716,227.33],[20160717,227.33],[20160718,229.71],[20160719,229.52],[20160720,230.97],[20160721,230.96],[20160722,230.9],[20160723,230.9],[20160724,230.9],[20160725,231.65],[20160726,230.95],[20160727,231.6],[20160728,229.1],[20160729,227.88],[20160730,227.88],[20160731,227.88],[20160801,228.56],[20160802,227.11],[20160803,224.59],[20160804,228.11],[20160805,231.13],[20160806,231.13],[20160807,231.13],[20160808,234.62],[20160809,235.17],[20160810,232.27],[20160811,233.91],[20160812,235.64],[20160813,235.64],[20160814,235.64],[20160815,236.19],[20160816,234.76],[20160817,234.12],[20160818,235.03],[20160819,234.16],[20160820,234.16],[20160821,234.16],[20160822,233.61],[20160823,232.84],[20160824,232.95],[20160825,232.02],[20160826,232.99],[20160827,232.99],[20160828,232.99],[20160829,234.39],[20160830,237],[20160831,236.6],[20160901,236.78],[20160902,238.23],[20160903,238.23],[20160904,238.23],[20160905,240.34],[20160906,245.35],[20160907,244.8],[20160908,244.38],[20160909,241.75],[20160910,241.75],[20160911,241.75],[20160912,237.38],[20160913,236.14],[20160914,235.65],[20160915,235.81],[20160916,236.38],[20160917,236.38],[20160918,236.38],[20160919,239.28],[20160920,238.86],[20160921,241.75],[20160922,243.38],[20160923,243.1],[20160924,243.1],[20160925,243.1],[20160926,238.68],[20160927,240.07],[20160928,241.27],[20160929,241.12],[20160930,240],[20161001,240],[20161002,240],[20161003,241.56],[20161004,244.27],[20161005,243.64],[20161006,245.34],[20161007,246.14],[20161008,246.14],[20161009,246.14],[20161010,246.51],[20161011,246.2],[20161012,246.05],[20161013,243.42],[20161014,245.39],[20161015,245.39],[20161016,245.39],[20161017,244.87],[20161018,248.61],[20161019,249.67],[20161020,249.98],[20161021,251.56],[20161022,251.56],[20161023,251.56],[20161024,253.9],[20161025,254.22],[20161026,250.98],[20161027,249.22],[20161028,248.23],[20161029,248.23],[20161030,248.23],[20161031,247.94],[20161101,247.12],[20161102,243.04],[20161103,239.14],[20161104,236.93],[20161105,236.93],[20161106,236.93],[20161107,241.58],[20161108,243.87],[20161109,241.1],[20161110,242.79],[20161111,236.62],[20161112,236.62],[20161113,236.62],[20161114,235.01],[20161115,235.54],[20161116,237.98],[20161117,237.82],[20161118,239.24],[20161119,239.24],[20161120,239.24],[20161121,240.33],[20161122,243.68],[20161123,243.54],[20161124,243.79],[20161125,244.04],[20161126,244.04],[20161127,244.04],[20161128,245.34],[20161129,244.7],[20161130,244.72],[20161201,244.02],[20161202,241.33],[20161203,241.33],[20161204,241.33],[20161205,241.15],[20161206,241.38],[20161207,243.03],[20161208,245.33],[20161209,249.74],[20161210,249.74],[20161211,249.74],[20161212,247.81],[20161213,248.49],[20161214,246.76],[20161215,247.87],[20161216,247.25],[20161217,247.25],[20161218,247.25],[20161219,245.59],[20161220,246.8],[20161221,246.52],[20161222,244.04],[20161223,243.88],[20161224,243.88],[20161225,243.88],[20161226,243.88],[20161227,244.23],[20161228,248.28],[20161229,248.84],[20161230,248.2],[20161231,248.2],[20170101,248.2],[20170102,248.46],[20170103,254.7],[20170104,254.04],[20170105,255.5],[20170106,253.23],[20170107,253.23],[20170108,253.23],[20170109,254.69],[20170110,255.53],[20170111,257.82],[20170112,255.43],[20170113,255.23],[20170114,255.23],[20170115,255.23],[20170116,255.25],[20170117,254.33],[20170118,255.29],[20170119,254.79],[20170120,254.57],[20170121,254.57],[20170122,254.57],[20170123,254.23],[20170124,255.45],[20170125,256.85],[20170126,258.84],[20170127,261.2],[20170128,261.2],[20170129,261.2],[20170130,261.34],[20170131,259.65],[20170201,257.71],[20170202,257.44],[20170203,260.03],[20170204,260.03],[20170205,260.03],[20170206,262.07],[20170207,262.3],[20170208,262.62],[20170209,263.6],[20170210,266.16],[20170211,266.16],[20170212,266.16],[20170213,267.58],[20170214,267.64],[20170215,271.24],[20170216,270.13],[20170217,267.77],[20170218,267.77],[20170219,267.77],[20170220,269.78],[20170221,273.09],[20170222,275.77],[20170223,273.96],[20170224,271.32],[20170225,271.32],[20170226,271.32],[20170227,269.9],[20170228,268.21],[20170301,269.57],[20170302,268.51],[20170303,267.05],[20170304,267.05],[20170305,267.05],[20170306,267.08],[20170307,267.49],[20170308,266.58],[20170309,262.43],[20170310,262.29],[20170311,262.29],[20170312,262.29],[20170313,264.03],[20170314,265.56],[20170315,266.36],[20170316,269.53],[20170317,269.1],[20170318,269.1],[20170319,269.1],[20170320,271.42],[20170321,268.9],[20170322,266.59],[20170323,267.18],[20170324,267.6],[20170325,267.6],[20170326,267.6],[20170327,264.43],[20170328,266.45],[20170329,270.21],[20170330,271.11],[20170331,270.37],[20170401,270.37],[20170402,270.37],[20170403,272.9],[20170404,273.14],[20170405,275.36],[20170406,273.92],[20170407,273.4],[20170408,273.4],[20170409,273.4],[20170410,272.92],[20170411,271.52],[20170412,272.03],[20170413,270.94],[20170414,270.94],[20170415,270.94],[20170416,270.94],[20170417,271.25],[20170418,269.07],[20170419,266.8],[20170420,267.26],[20170421,268.69],[20170422,268.69],[20170423,268.69],[20170424,268.15],[20170425,269.91],[20170426,270.36],[20170427,269.84],[20170428,268.7],[20170429,268.7],[20170430,268.7],[20170501,268.77],[20170502,270.92],[20170503,270.86],[20170504,267.92],[20170505,265.46],[20170506,265.46],[20170507,265.46],[20170508,267.76],[20170509,270.72],[20170510,273.48],[20170511,275.1],[20170512,275.49],[20170513,275.49],[20170514,275.49],[20170515,276.41],[20170516,275.33],[20170517,272.53],[20170518,263.6],[20170519,263.52],[20170520,263.52],[20170521,263.52],[20170522,264.25],[20170523,264.59],[20170524,265.09],[20170525,266.23],[20170526,267.46],[20170527,267.46],[20170528,267.46],[20170529,267.55],[20170530,268.15],[20170531,265.5],[20170601,265.47],[20170602,265.85],[20170603,265.85],[20170604,265.85],[20170605,265.49],[20170606,265.33],[20170607,266.75],[20170608,267.56],[20170609,268.83],[20170610,268.83],[20170611,268.83],[20170612,265.25],[20170613,265.51],[20170614,266.15],[20170615,264.44],[20170616,264.07],[20170617,264.07],[20170618,264.07],[20170619,266.57],[20170620,266.16],[20170621,265.54],[20170622,265.29],[20170623,265.47],[20170624,265.47],[20170625,265.47],[20170626,266.92],[20170627,265.44],[20170628,262.12],[20170629,262.1],[20170630,261.33],[20170701,261.33],[20170702,261.33],[20170703,263.83],[20170704,263.06],[20170705,264.03],[20170706,262.84],[20170707,260.93],[20170708,260.93],[20170709,260.93],[20170710,263.27],[20170711,265.67],[20170712,267.78],[20170713,271.86],[20170714,273.63],[20170715,273.63],[20170716,273.63],[20170717,273.43],[20170718,271.64],[20170719,274.78],[20170720,274.98],[20170721,271.43],[20170722,271.43],[20170723,271.43],[20170724,271.58],[20170725,270.34],[20170726,272.39],[20170727,272.57],[20170728,270.44],[20170729,270.44],[20170730,270.44],[20170731,272.07],[20170801,271.94],[20170802,271.63],[20170803,270.5],[20170804,270.87],[20170805,270.87],[20170806,270.87],[20170807,274.48],[20170808,275.83],[20170809,275.81],[20170810,272.27],[20170811,267.41],[20170812,267.41],[20170813,267.41],[20170814,270.2],[20170815,270.87],[20170816,274.43],[20170817,274.83],[20170818,272.55],[20170819,272.55],[20170820,272.55],[20170821,273.4],[20170822,275.32],[20170823,276.1],[20170824,278.16],[20170825,279.19],[20170826,279.19],[20170827,279.19],[20170828,276.88],[20170829,272.31],[20170830,277.53],[20170831,280.41],[20170901,280.02],[20170902,280.02],[20170903,280.02],[20170904,279.36],[20170905,280.12],[20170906,279.39],[20170907,279.5],[20170908,278.49],[20170909,278.49],[20170910,278.49],[20170911,282.24],[20170912,284.75],[20170913,283.83],[20170914,285.62],[20170915,284.03],[20170916,284.03],[20170917,284.03],[20170918,286.8],[20170919,284.66],[20170920,284.68],[20170921,285.99],[20170922,282.23],[20170923,282.23],[20170924,282.23],[20170925,281.22],[20170926,282.13],[20170927,282.36],[20170928,280.31],[20170929,281.59],[20170930,281.59],[20171001,281.59],[20171002,282.56],[20171003,287.99],[20171004,289.64],[20171005,290.17],[20171006,291.64],[20171007,291.64],[20171008,291.64],[20171009,289.48],[20171010,290.27],[20171011,289.68],[20171012,289.63],[20171013,291.3],[20171014,291.3],[20171015,291.3],[20171016,293.34],[20171017,292.99],[20171018,293.24],[20171019,289.47],[20171020,290.71],[20171021,290.71],[20171022,290.71],[20171023,289.97],[20171024,288.61],[20171025,289.69],[20171026,288.46],[20171027,292.67],[20171028,292.67],[20171029,292.67],[20171030,293.13],[20171031,292.25],[20171101,293.91],[20171102,294.39],[20171103,293.99],[20171104,293.99],[20171105,293.99],[20171106,297.19],[20171107,299.99],[20171108,298.89],[20171109,299.3],[20171110,297.31],[20171111,297.31],[20171112,297.31],[20171113,295.91],[20171114,291.94],[20171115,287.35],[20171116,291.59],[20171117,294.06],[20171118,294.06],[20171119,294.06],[20171120,295.26],[20171121,301.6],[20171122,302.34],[20171123,298.58],[20171124,298.15],[20171125,298.15],[20171126,298.15],[20171127,294.56],[20171128,296.4],[20171129,295.13],[20171130,289.34],[20171201,286.79],[20171202,286.79],[20171203,286.79],[20171204,288.66],[20171205,288.13],[20171206,284.96],[20171207,285.93],[20171208,290.29],[20171209,290.29],[20171210,290.29],[20171211,292.14],[20171212,291.35],[20171213,292.97],[20171214,290.6],[20171215,289.98],[20171216,289.98],[20171217,289.98],[20171218,292.34],[20171219,292.89],[20171220,292.22],[20171221,293.89],[20171222,295.62],[20171223,295.62],[20171224,295.62],[20171225,295.62],[20171226,295.66],[20171227,295.77],[20171228,295.96],[20171229,295.46],[20171230,295.46],[20171231,295.46],[20180101,295.46],[20180102,298.73],[20180103,303.24],[20180104,305.82],[20180105,307.71],[20180106,307.71],[20180107,307.71],[20180108,311.36],[20180109,312.59],[20180110,310.84],[20180111,310.22],[20180112,310.56],[20180113,310.56],[20180114,310.56],[20180115,307.16],[20180116,309.83],[20180117,311.46],[20180118,312.99],[20180119,313.62],[20180120,313.62],[20180121,313.62],[20180122,315.99],[20180123,319.14],[20180124,319.25],[20180125,317.65],[20180126,320.5],[20180127,320.5],[20180128,320.5],[20180129,320.88],[20180130,316.08],[20180131,317.04],[20180201,315.83],[20180202,310.59],[20180203,310.59],[20180204,310.59],[20180205,306.99],[20180206,301.69],[20180207,299.61],[20180208,298.4],[20180209,292.04],[20180210,292.04],[20180211,292.04],[20180212,294.23],[20180213,295.22],[20180214,301.27],[20180215,304.04],[20180216,303.78],[20180217,303.78],[20180218,303.78],[20180219,303.94],[20180220,305.21],[20180221,310.08],[20180222,309.76],[20180223,312.38],[20180224,312.38],[20180225,312.38],[20180226,314.48],[20180227,311.7],[20180228,308.72],[20180301,309.69],[20180302,304.98],[20180303,304.98],[20180304,304.98],[20180305,301.57],[20180306,303.33],[20180307,300.25],[20180308,301.49],[20180309,307.11],[20180310,307.11],[20180311,307.11],[20180312,310.9],[20180313,309.06],[20180314,307.98],[20180315,307.99],[20180316,308.26],[20180317,308.26],[20180318,308.26],[20180319,306.16],[20180320,307.46],[20180321,308.22],[20180322,302.58],[20180323,297.39],[20180324,297.39],[20180325,297.39],[20180326,298.28],[20180327,298.83],[20180328,292.67],[20180329,295.11],[20180330,295.11],[20180331,295.11],[20180401,295.11],[20180402,294.4],[20180403,296.89],[20180404,292.91],[20180405,295.09],[20180406,295.99],[20180407,295.99],[20180408,295.99],[20180409,289.92],[20180410,290.92],[20180411,290.8],[20180412,293.52],[20180413,291.32],[20180414,291.32],[20180415,291.32],[20180416,286.77],[20180417,287.52],[20180418,290.76],[20180419,293.91],[20180420,292.47],[20180421,292.47],[20180422,292.47],[20180423,291.9],[20180424,294.54],[20180425,290.93],[20180426,290.84],[20180427,295.42],[20180428,295.42],[20180429,295.42],[20180430,297.95],[20180501,297.84],[20180502,296.52],[20180503,293.74],[20180504,293.94],[20180505,293.94],[20180506,293.94],[20180507,295.69],[20180508,298.96],[20180509,300.01],[20180510,301.86],[20180511,304.83],[20180512,304.83],[20180513,304.83],[20180514,304.84],[20180515,303.12],[20180516,306.66],[20180517,304.99],[20180518,303.05],[20180519,303.05],[20180520,303.05],[20180521,303.14],[20180522,303.38],[20180523,302.77],[20180524,302.28],[20180525,302.84],[20180526,302.84],[20180527,302.84],[20180528,303.43],[20180529,302.06],[20180530,298.19],[20180531,298.75],[20180601,301.44],[20180602,301.44],[20180603,301.44],[20180604,304.34],[20180605,305.03],[20180606,303.47],[20180607,301.53],[20180608,299.98],[20180609,299.98],[20180610,299.98],[20180611,300.38],[20180612,301.31],[20180613,300.37],[20180614,298.85],[20180615,299.7],[20180616,299.7],[20180617,299.7],[20180618,299.07],[20180619,293.83],[20180620,295.79],[20180621,293.9],[20180622,292.32],[20180623,292.32],[20180624,292.32],[20180625,288.54],[20180626,285.79],[20180627,284.24],[20180628,283.9],[20180629,288.18],[20180630,288.18],[20180701,288.18],[20180702,287.93],[20180703,286.2],[20180704,285.42],[20180705,283.99],[20180706,285.34],[20180707,285.34],[20180708,285.34],[20180709,287.75],[20180710,291.74],[20180711,288.22],[20180712,290.68],[20180713,292.37],[20180714,292.37],[20180715,292.37],[20180716,289.36],[20180717,289.12],[20180718,290.78],[20180719,288.45],[20180720,289.35],[20180721,289.35],[20180722,289.35],[20180723,288.45],[20180724,293.19],[20180725,296.24],[20180726,294.96],[20180727,297.59],[20180728,297.59],[20180729,297.59],[20180730,295.38],[20180731,293.3],[20180801,293.5],[20180802,290.55],[20180803,293.17],[20180804,293.17],[20180805,293.17],[20180806,293.92],[20180807,295.15],[20180808,293.46],[20180809,292.7],[20180810,292.27],[20180811,292.27],[20180812,292.27],[20180813,289.72],[20180814,290.01],[20180815,287.87],[20180816,284.16],[20180817,284],[20180818,284],[20180819,284],[20180820,286.5],[20180821,285.75],[20180822,285.24],[20180823,283.42],[20180824,283.02],[20180825,283.02],[20180826,283.02],[20180827,285.51],[20180828,286.25],[20180829,287.15],[20180830,283.68],[20180831,283.53],[20180901,283.53],[20180902,283.53],[20180903,282.83],[20180904,282.46],[20180905,277.23],[20180906,274.78],[20180907,275.6],[20180908,275.6],[20180909,275.6],[20180910,274.12],[20180911,270.57],[20180912,271.74],[20180913,274.21],[20180914,275.75],[20180915,275.75],[20180916,275.75],[20180917,274.15],[20180918,275.1],[20180919,279.15],[20180920,279.52],[20180921,282.31],[20180922,282.31],[20180923,282.31],[20180924,279.64],[20180925,280.05],[20180926,282.52],[20180927,284.51],[20180928,288.2],[20180929,288.2],[20180930,288.2],[20181001,287.85],[20181002,286.51],[20181003,288.16],[20181004,282.89],[20181005,280.86],[20181006,280.86],[20181007,280.86],[20181008,281.91],[20181009,282.44],[20181010,277.83],[20181011,269.2],[20181012,273.86],[20181013,273.86],[20181014,273.86],[20181015,273.62],[20181016,276.48],[20181017,276.87],[20181018,275.12],[20181019,275.05],[20181020,275.05],[20181021,275.05],[20181022,278.21],[20181023,273.82],[20181024,273.24],[20181025,272.26],[20181026,271.52],[20181027,271.52],[20181028,271.52],[20181029,270.88],[20181030,270.98],[20181031,276.36],[20181101,277.78],[20181102,284.51],[20181103,284.51],[20181104,284.51],[20181105,285.89],[20181106,284.42],[20181107,284.97],[20181108,284.71],[20181109,280.85],[20181110,280.85],[20181111,280.85],[20181112,280.41],[20181113,280.77],[20181114,280.74],[20181115,283.91],[20181116,285.26],[20181117,285.26],[20181118,285.26],[20181119,283.82],[20181120,279.84],[20181121,279.88],[20181122,280.36],[20181123,279.37],[20181124,279.37],[20181125,279.37],[20181126,278.72],[20181127,281.11],[20181128,286.73],[20181129,286.25],[20181130,287.47],[20181201,287.47],[20181202,287.47],[20181203,293.74],[20181204,290.79],[20181205,289.4],[20181206,282.72],[20181207,283.54],[20181208,283.54],[20181209,283.54],[20181210,276.79],[20181211,278.67],[20181212,282.76],[20181213,284.15],[20181214,283.27],[20181215,283.27],[20181216,283.27],[20181217,280.51],[20181218,277.48],[20181219,276.36],[20181220,273.52],[20181221,273.1],[20181222,273.1],[20181223,273.1],[20181224,272.61],[20181225,272.61],[20181226,273.17],[20181227,272.38],[20181228,273.52],[20181229,273.52],[20181230,273.52],[20181231,274.94],[20190101,274.94],[20190102,274.98],[20190103,275.14],[20190104,280.34],[20190105,280.34],[20190106,280.34],[20190107,281.31],[20190108,282.11],[20190109,287.54],[20190110,286.54],[20190111,286.65],[20190112,286.65],[20190113,286.65],[20190114,286.29],[20190115,290.22],[20190116,292.69],[20190117,292.03],[20190118,295.02],[20190119,295.02],[20190120,295.02],[20190121,295.87],[20190122,293.82],[20190123,293.88],[20190124,296.88],[20190125,299.24],[20190126,299.24],[20190127,299.24],[20190128,294.99],[20190129,295.47],[20190130,297.93],[20190131,301.08],[20190201,302.29],[20190202,302.29],[20190203,302.29],[20190204,302.93],[20190205,303.79],[20190206,303.64],[20190207,303.5],[20190208,301.99],[20190209,301.99],[20190210,301.99],[20190211,303.04],[20190212,305.4],[20190213,304.6],[20190214,303.64],[20190215,302.32],[20190216,302.32],[20190217,302.32],[20190218,301.43],[20190219,302.66],[20190220,304.28],[20190221,304.2],[20190222,307.71],[20190223,307.71],[20190224,307.71],[20190225,309.64],[20190226,307.99],[20190227,306.4],[20190228,303.84],[20190301,305.54],[20190302,305.54],[20190303,305.54],[20190304,307.4],[20190305,309.06],[20190306,311.25],[20190307,308.12],[20190308,305.08],[20190309,305.08],[20190310,305.08],[20190311,309.66],[20190312,312.2],[20190313,311.47],[20190314,311.06],[20190315,313.17],[20190316,313.17],[20190317,313.17],[20190318,316.12],[20190319,317.07],[20190320,315.79],[20190321,313.97],[20190322,311.18],[20190323,311.18],[20190324,311.18],[20190325,308.16],[20190326,310.58],[20190327,309.51],[20190328,311.5],[20190329,314.63],[20190330,314.63],[20190331,314.63],[20190401,318.21],[20190402,319.54],[20190403,320.61],[20190404,320.56],[20190405,321.16],[20190406,321.16],[20190407,321.16],[20190408,323.26],[20190409,323.3],[20190410,324.21],[20190411,321.48],[20190412,320.22],[20190413,320.22],[20190414,320.22],[20190415,318.21],[20190416,320.43],[20190417,321.04],[20190418,321.58],[20190419,321.58],[20190420,321.58],[20190421,321.58],[20190422,321.38],[20190423,321.96],[20190424,321.69],[20190425,320.91],[20190426,321.48],[20190427,321.48],[20190428,321.48],[20190429,322.64],[20190430,319.55],[20190501,319.6],[20190502,319.31],[20190503,322.18],[20190504,322.18],[20190505,322.18],[20190506,318.48],[20190507,313.17],[20190508,311.4],[20190509,308.49],[20190510,306.28],[20190511,306.28],[20190512,306.28],[20190513,303.84],[20190514,301.86],[20190515,303.57],[20190516,303.47],[20190517,300.21],[20190518,300.21],[20190519,300.21],[20190520,299.18],[20190521,301.92],[20190522,302.77],[20190523,299.26],[20190524,299.07],[20190525,299.07],[20190526,299.07],[20190527,298.92],[20190528,299.54],[20190529,300.93],[20190530,301.98],[20190531,303.18],[20190601,303.18],[20190602,303.18],[20190603,305.54],[20190604,302.74],[20190605,302.44],[20190606,302.2],[20190607,302.55],[20190608,302.55],[20190609,302.55],[20190610,305.32],[20190611,309.88],[20190612,307.71],[20190613,308.27],[20190614,307],[20190615,307],[20190616,307],[20190617,306.54],[20190618,311.58],[20190619,315.15],[20190620,317],[20190621,317.08],[20190622,317.08],[20190623,317.08],[20190624,317.18],[20190625,315.59],[20190626,316.41],[20190627,318.08],[20190628,318.31],[20190629,318.31],[20190630,318.31],[20190701,319.93],[20190702,323.11],[20190703,322.77],[20190704,324.52],[20190705,323.83],[20190706,323.83],[20190707,323.83],[20190708,320.96],[20190709,320.75],[20190710,322.77],[20190711,322.52],[20190712,321.8],[20190713,321.8],[20190714,321.8],[20190715,323.02],[20190716,324.02],[20190717,323.79],[20190718,322.54],[20190719,323.15],[20190720,323.15],[20190721,323.15],[20190722,321.74],[20190723,325.04],[20190724,326.44],[20190725,326.7],[20190726,325.52],[20190727,325.52],[20190728,325.52],[20190729,324.77],[20190730,323.64],[20190731,321.39],[20190801,318.71],[20190802,309.81],[20190803,309.81],[20190804,309.81],[20190805,299.52],[20190806,299.87],[20190807,299.34],[20190808,304.58],[20190809,303.38],[20190810,303.38],[20190811,303.38],[20190812,301.87],[20190813,300.4],[20190814,298.81],[20190815,299.59],[20190816,302.46],[20190817,302.46],[20190818,302.46],[20190819,305.09],[20190820,306.01],[20190821,306.37],[20190822,304.84],[20190823,303.66],[20190824,303.66],[20190825,303.66],[20190826,301.54],[20190827,298.36],[20190828,298.89],[20190829,301.43],[20190830,306.1],[20190831,306.1],[20190901,306.1],[20190902,307.3],[20190903,306.35],[20190904,309.41],[20190905,312.21],[20190906,314.85],[20190907,314.85],[20190908,314.85],[20190909,315.35],[20190910,314.41],[20190911,318.23],[20190912,320.75],[20190913,319.05],[20190914,319.05],[20190915,319.05],[20190916,319.62],[20190917,317.57],[20190918,317.33],[20190919,314.86],[20190920,317.06],[20190921,317.06],[20190922,317.06],[20190923,317.62],[20190924,315.21],[20190925,313.4],[20190926,316.72],[20190927,314.94],[20190928,314.94],[20190929,314.94],[20190930,314.33],[20191001,313.99],[20191002,311.54],[20191003,309.65],[20191004,309.78],[20191005,309.78],[20191006,309.78],[20191007,309.38],[20191008,307.8],[20191009,308.19],[20191010,308.76],[20191011,314.06],[20191012,314.06],[20191013,314.06],[20191014,314.34],[20191015,316.1],[20191016,317.04],[20191017,316.65],[20191018,314.79],[20191019,314.79],[20191020,314.79],[20191021,314.74],[20191022,317.15],[20191023,317.03],[20191024,319.24],[20191025,320.67],[20191026,320.67],[20191027,320.67],[20191028,323.35],[20191029,324.03],[20191030,322.94],[20191031,321.76],[20191101,323.96],[20191102,323.96],[20191103,323.96],[20191104,329.59],[20191105,331.89],[20191106,332.33],[20191107,334.61],[20191108,333.17],[20191109,333.17],[20191110,333.17],[20191111,329.33],[20191112,329.66],[20191113,325.83],[20191114,324.88],[20191115,325.7],[20191116,325.7],[20191117,325.7],[20191118,326.06],[20191119,327.42],[20191120,326.33],[20191121,324.89],[20191122,327.7],[20191123,327.7],[20191124,327.7],[20191125,331.27],[20191126,329.45],[20191127,331.34],[20191128,332.2],[20191129,329.22],[20191130,329.22],[20191201,329.22],[20191202,328.64],[20191203,325.42],[20191204,326.04],[20191205,328.14],[20191206,331.02],[20191207,331.02],[20191208,331.02],[20191209,332.16],[20191210,331.31],[20191211,334.29],[20191212,336.99],[20191213,339.69],[20191214,339.69],[20191215,339.69],[20191216,341.55],[20191217,343.9],[20191218,346.87],[20191219,346.93],[20191220,348.17],[20191221,348.17],[20191222,348.17],[20191223,350.11],[20191224,350.06],[20191225,350.06],[20191226,350.23],[20191227,351.61],[20191228,351.61],[20191229,351.61],[20191230,350.46],[20191231,348.34],[20200101,348.34],[20200102,353.7],[20200103,355.42],[20200104,355.42],[20200105,355.42],[20200106,350.86],[20200107,351.99],[20200108,353.03],[20200109,358.46],[20200110,360.28],[20200111,360.28],[20200112,360.28],[20200113,362.2],[20200114,361.54],[20200115,358.62],[20200116,358.65],[20200117,363.29],[20200118,363.29],[20200119,363.29],[20200120,362.93],[20200121,355.52],[20200122,357.95],[20200123,354.12],[20200124,355.65],[20200125,355.65],[20200126,355.65],[20200127,352.51],[20200128,353.31],[20200129,348.73],[20200130,340.01],[20200131,335.79],[20200201,335.79],[20200202,335.79],[20200203,336.73],[20200204,345.05],[20200205,349.09],[20200206,351.79],[20200207,349.8],[20200208,349.8],[20200209,349.8],[20200210,347.89],[20200211,354.27],[20200212,357.34],[20200213,358.2],[20200214,358.09],[20200215,358.09],[20200216,358.09],[20200217,358.57],[20200218,355.61],[20200219,359.73],[20200220,357.97],[20200221,354.71],[20200222,354.71],[20200223,354.71],[20200224,346.61],[20200225,346.06],[20200226,339.11],[20200227,330.41],[20200228,319.56],[20200229,319.56],[20200301,319.56],[20200302,320.18],[20200303,323.07],[20200304,323.5],[20200305,320.79],[20200306,306.36],[20200307,306.36],[20200308,306.36],[20200309,289.7],[20200310,287.25],[20200311,283.66],[20200312,261.5],[20200313,272.13],[20200314,272.13],[20200315,272.13],[20200316,252.51],[20200317,256.78],[20200318,243.65],[20200319,244.13],[20200320,255.45],[20200321,255.45],[20200322,255.45],[20200323,240.85],[20200324,253.94],[20200325,263.18],[20200326,266.86],[20200327,259.89],[20200328,259.89],[20200329,259.89],[20200330,256.87],[20200331,263.03],[20200401,257.51],[20200402,260.48],[20200403,263.04],[20200404,263.04],[20200405,263.04],[20200406,268.08],[20200407,275.42],[20200408,274.49],[20200409,281.09],[20200410,281.09],[20200411,281.09],[20200412,281.09],[20200413,280.92],[20200414,281.82],[20200415,275.64],[20200416,277.84],[20200417,283.2],[20200418,283.2],[20200419,283.2],[20200420,281.42],[20200421,277.04],[20200422,279.28],[20200423,283.6],[20200424,277.21],[20200425,277.21],[20200426,277.21],[20200427,278.73],[20200428,282.32],[20200429,289.61],[20200430,288.99],[20200501,287.87],[20200502,287.87],[20200503,287.87],[20200504,274.21],[20200505,280.44],[20200506,282.21],[20200507,282.23],[20200508,283.68],[20200509,283.68],[20200510,283.68],[20200511,287.3],[20200512,285.09],[20200513,283.03],[20200514,281.56],[20200515,282.38],[20200516,282.38],[20200517,282.38],[20200518,287.05],[20200519,287.02],[20200520,291.13],[20200521,289.3],[20200522,283.65],[20200523,283.65],[20200524,283.65],[20200525,284.03],[20200526,289.16],[20200527,288.93],[20200528,288.83],[20200529,285.82],[20200530,285.82],[20200531,285.82],[20200601,289.88],[20200602,298.39],[20200603,304.83],[20200604,302.16],[20200605,305.11],[20200606,305.11],[20200607,305.11],[20200608,307],[20200609,306.73],[20200610,305.12],[20200611,299.14],[20200612,298.45],[20200613,298.45],[20200614,298.45],[20200615,294.02],[20200616,299.9],[20200617,302.48],[20200618,303.22],[20200619,305.7],[20200620,305.7],[20200621,305.7],[20200622,306.66],[20200623,308.23],[20200624,306.91],[20200625,307.14],[20200626,303.84],[20200627,303.84],[20200628,303.84],[20200629,301.36],[20200630,303.54],[20200701,304.29],[20200702,311.06],[20200703,313.41],[20200704,313.41],[20200705,313.41],[20200706,321.41],[20200707,320.73],[20200708,326.07],[20200709,328.44],[20200710,328.06],[20200711,328.06],[20200712,328.06],[20200713,326.29],[20200714,318.88],[20200715,320.12],[20200716,315.2],[20200717,317.68],[20200718,317.68],[20200719,317.68],[20200720,321.42],[20200721,329.12],[20200722,322.45],[20200723,323.08],[20200724,317.08],[20200725,317.08],[20200726,317.08],[20200727,315.79],[20200728,318.5],[20200729,320],[20200730,317.39],[20200731,313.62],[20200801,313.62],[20200802,313.62],[20200803,317.25],[20200804,319.84],[20200805,321.11],[20200806,321.02],[20200807,316.62],[20200808,316.62],[20200809,316.62],[20200810,315.11],[20200811,317.31],[20200812,317.98],[20200813,316.59],[20200814,315.72],[20200815,315.72],[20200816,315.72],[20200817,315.67],[20200818,317.19],[20200819,315.73],[20200820,313.68],[20200821,317.61],[20200822,317.61],[20200823,317.61],[20200824,321.99],[20200825,324.27],[20200826,326.97],[20200827,326.05],[20200828,325.17],[20200829,325.17],[20200830,325.17],[20200831,322.36],[20200901,322.92],[20200902,326.85],[20200903,323.9],[20200904,320.43],[20200905,320.43],[20200906,320.43],[20200907,319.94],[20200908,315.82],[20200909,316.68],[20200910,314.83],[20200911,315.87],[20200912,315.87],[20200913,315.87],[20200914,318.59],[20200915,321.64],[20200916,323.49],[20200917,322.86],[20200918,321.39],[20200919,321.39],[20200920,321.39],[20200921,314.99],[20200922,315.65],[20200923,316.09],[20200924,312.1],[20200925,312.23],[20200926,312.23],[20200927,312.23],[20200928,314.12],[20200929,310.93],[20200930,315.21],[20201001,315.54],[20201002,314.73],[20201003,314.73],[20201004,314.73],[20201005,316.11],[20201006,319],[20201007,320.3],[20201008,323.26],[20201009,324.51],[20201010,324.51],[20201011,324.51],[20201012,327.51],[20201013,327.88],[20201014,330.01],[20201015,324.72],[20201016,325.51],[20201017,325.51],[20201018,325.51],[20201019,324.98],[20201020,326.26],[20201021,326.93],[20201022,327.4],[20201023,327.12],[20201024,327.12],[20201025,327.12],[20201026,326.6],[20201027,326.12],[20201028,322.51],[20201029,324.33],[20201030,320.58],[20201031,320.58],[20201101,320.58],[20201102,323.54],[20201103,324.75],[20201104,329.95],[20201105,336.01],[20201106,337.96],[20201107,337.96],[20201108,337.96],[20201109,345.52],[20201110,341.45],[20201111,340.55],[20201112,340.35],[20201113,341.03],[20201114,341.03],[20201115,341.03],[20201116,342.71],[20201117,342.11],[20201118,344.55],[20201119,343.52],[20201120,344.6],[20201121,344.6],[20201122,344.6],[20201123,346.31],[20201124,351.34],[20201125,349.54],[20201126,350.58],[20201127,351.69],[20201128,351.69],[20201129,351.69],[20201130,344.66],[20201201,348.9],[20201202,346.59],[20201203,347.38],[20201204,349.56],[20201205,349.56],[20201206,349.56],[20201207,350.77],[20201208,350.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.040,24€ |
| 2017 | 1.480,86€ |
| 2018 | 1.255,15€ |
| 2019 | 1.472,10€ |
| 2020 | 1.838,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,00% |
| 3 M | 12,28% |
| 6 M | 40,18% |
| lfd. Jahr | 17,77% |
| 1 Jahr | 24,90% |
| 3 Jahre | 23,00% |
| 5 Jahre | 82,14% |
| 10 Jahre | 32,67% |
| Entwicklung p.a. | 4,30% |
| Wertentwicklung seit Auflage | 85,60% |
Anlageziel ist langfristiges Kapitalwachstum. Hierzu investiert der Fonds vorwiegend in Aktien von Unternehmen mit Sitz in Brasilien, Russland, Indien und China. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 10,10% |
| TENCENT HOLDINGS LTD | 9,00% |
| Ping An Insurance Group Co Of China Ltd | 5,50% |
| Kweichow Moutai Co Ltd | 5,40% |
| Meituan Dianping | 3,80% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 4.0236 | 10.247800 |
| 11.2016 - 11.2017 | 42.3585 | 23.576300 |
| 11.2017 - 11.2018 | -15.2419 | -3.199800 |
| 11.2018 - 11.2019 | 17.2849 | 15.742800 |
| 11.2019 - 11.2020 | 24.8991 | 6.996600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,87% | 20,85% | 18,69% | 19,81% |
| Sharpe Ratio | 0,60 | 0,29 | 0,60 | 0,10 |
| Tracking Error | 8,78% | 7,81% | 7,79% | 8,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,10 | 1,06 | 1,07 |
| Treynor Ratio | 15,41 | 5,45 | 10,51 | 1,81 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
| ALIBABA GROUP HOLDING LTD | 10,10% |
| TENCENT HOLDINGS LTD | 9,00% |
| Ping An Insurance Group Co Of China Ltd | 5,50% |
| Kweichow Moutai Co Ltd | 5,40% |
| Meituan Dianping | 3,80% |
| Mercadolibre Inc | 3,60% |
| Infosys Ltd | 3,20% |
| HONG KONG EXCHANGES & CLEARING Ltd | 2,90% |
| China Merchants Bank Co Ltd | 2,60% |
| Aia Group Ltd | 2,50% |
Länderverteilung (13. 08. 2022)
| China | 66,10% |
| Indien | 17,20% |
| Brasilien | 9,20% |
| Russland | 6,90% |
| Kasse | 0,60% |
Branchenverteilung (13. 08. 2022)
| Divers | 99,40% |
| Kasse | 0,60% |
Assetverteilung (13. 08. 2022)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3184KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2580KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | BRIC |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
| Fondsmanager: | Emerging Markets Equity Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 76,02 Mio. EUR |