Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HMP3
ISIN: LU0234683448
Aktienfonds All Cap, BRIC
Aktueller Preis (08. 02. 2025)
24,70 €
0,41 € / 1,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs BRICs Portfolio Class E"},"ts":[[20110509,14.34],[20110510,14.33],[20110511,14.36],[20110512,14.25],[20110513,14.24],[20110516,14.15],[20110517,14.14],[20110518,14.21],[20110519,14.22],[20110520,14.21],[20110523,14],[20110524,14.12],[20110525,14.22],[20110526,14.22],[20110527,14.36],[20110531,14.5],[20110601,14.45],[20110603,14.1],[20110606,14.02],[20110607,14.04],[20110608,14.03],[20110609,14.15],[20110610,14.12],[20110614,14],[20110615,14.06],[20110616,14.09],[20110617,13.86],[20110620,13.76],[20110621,13.84],[20110622,13.8],[20110624,14.02],[20110627,13.93],[20110628,13.93],[20110629,14.07],[20110630,14.13],[20110701,14.29],[20110705,14.41],[20110706,14.43],[20110707,14.53],[20110708,14.42],[20110711,14.45],[20110712,14.33],[20110713,14.32],[20110714,14.28],[20110715,14.2],[20110718,14.13],[20110719,14.06],[20110720,14.14],[20110721,14.08],[20110722,14.21],[20110725,14.22],[20110726,14.11],[20110727,14.07],[20110728,14.17],[20110729,13.99],[20110801,14.16],[20110802,13.95],[20110803,13.53],[20110804,13.27],[20110805,12.76],[20110808,12.24],[20110809,12.06],[20110810,11.81],[20110811,12.04],[20110812,12.22],[20110816,12.35],[20110817,12.39],[20110818,11.91],[20110819,11.76],[20110822,11.7],[20110823,11.75],[20110824,11.78],[20110825,11.74],[20110826,11.73],[20110830,12.19],[20110831,12.47],[20110901,12.82],[20110902,12.52],[20110905,12.23],[20110906,12.31],[20110907,12.65],[20110908,12.68],[20110909,12.55],[20110912,12.35],[20110913,12.26],[20110914,12.2],[20110915,12.16],[20110916,12.31],[20110919,12.1],[20110920,12.09],[20110921,11.85],[20110922,11.08],[20110923,11.04],[20110926,11.03],[20110927,11.42],[20110928,11.33],[20110929,11.25],[20110930,11.15],[20111003,10.85],[20111004,10.43],[20111005,10.6],[20111006,10.95],[20111007,11.11],[20111010,11.19],[20111011,11.21],[20111012,11.37],[20111013,11.42],[20111014,11.44],[20111017,11.47],[20111018,11.3],[20111019,11.41],[20111020,11.27],[20111021,11.23],[20111024,11.56],[20111025,11.53],[20111026,11.75],[20111027,12.09],[20111028,12.2],[20111031,12.2],[20111102,12.15],[20111103,12.32],[20111104,12.27],[20111107,12.34],[20111108,12.29],[20111109,12.27],[20111110,12.1],[20111111,12.15],[20111114,12.17],[20111115,12.2],[20111116,12.13],[20111117,12.05],[20111118,11.82],[20111121,11.43],[20111122,11.4],[20111123,11.26],[20111124,11.28],[20111125,11.31],[20111128,11.59],[20111129,11.6],[20111130,11.84],[20111201,12.06],[20111202,12.18],[20111205,12.21],[20111206,12.07],[20111207,12.03],[20111208,11.91],[20111209,11.85],[20111212,11.61],[20111213,11.78],[20111214,11.6],[20111215,11.65],[20111216,11.64],[20111219,11.51],[20111220,11.63],[20111221,11.62],[20111222,11.77],[20111223,11.87],[20111228,11.66],[20111229,11.68],[20111230,11.68],[20120103,12],[20120104,12.1],[20120105,12.16],[20120106,12.19],[20120109,12.28],[20120110,12.62],[20120111,12.68],[20120112,12.64],[20120113,12.63],[20120116,12.72],[20120117,12.96],[20120118,12.93],[20120119,13.11],[20120120,13.01],[20120123,13.03],[20120124,12.97],[20120125,13.09],[20120126,13.23],[20120127,13.17],[20120130,12.87],[20120131,13.07],[20120201,13.14],[20120202,13.37],[20120203,13.57],[20120206,13.46],[20120207,13.29],[20120208,13.46],[20120209,13.4],[20120210,13.21],[20120213,13.34],[20120214,13.4],[20120215,13.6],[20120216,13.57],[20120217,13.59],[20120220,13.48],[20120221,13.47],[20120222,13.5],[20120223,13.42],[20120224,13.41],[20120227,13.28],[20120228,13.41],[20120229,13.53],[20120301,13.52],[20120302,13.65],[20120305,13.54],[20120306,13.08],[20120307,13.11],[20120308,13.24],[20120309,13.46],[20120312,13.32],[20120313,13.56],[20120314,13.6],[20120315,13.5],[20120316,13.37],[20120319,13.21],[20120320,12.94],[20120321,12.95],[20120322,12.83],[20120323,12.78],[20120326,12.86],[20120327,12.94],[20120328,12.74],[20120329,12.5],[20120330,12.68],[20120402,12.69],[20120403,12.92],[20120404,12.83],[20120405,12.92],[20120410,12.74],[20120411,12.65],[20120412,12.76],[20120413,12.82],[20120416,12.91],[20120417,12.81],[20120418,12.81],[20120419,12.84],[20120420,12.85],[20120423,12.55],[20120424,12.54],[20120425,12.58],[20120426,12.47],[20120427,12.54],[20120430,12.54],[20120502,12.68],[20120503,12.58],[20120504,12.38],[20120508,12.24],[20120509,12.02],[20120510,12.15],[20120511,12.01],[20120514,11.78],[20120515,11.82],[20120516,11.69],[20120518,11.31],[20120521,11.29],[20120522,11.36],[20120523,11.24],[20120524,11.36],[20120525,11.41],[20120529,11.72],[20120530,11.55],[20120531,11.51],[20120601,11.42],[20120606,11.49],[20120607,11.57],[20120608,11.53],[20120611,11.54],[20120612,11.57],[20120613,11.56],[20120614,11.47],[20120615,11.67],[20120618,11.74],[20120619,11.87],[20120620,11.84],[20120621,11.76],[20120622,11.56],[20120625,11.42],[20120626,11.47],[20120627,11.58],[20120628,11.5],[20120629,11.76],[20120702,11.95],[20120703,12.17],[20120704,12.18],[20120705,12.27],[20120706,12.22],[20120709,12.14],[20120710,12.22],[20120711,12.11],[20120712,11.91],[20120713,12.16],[20120716,12.04],[20120717,12.09],[20120718,12.12],[20120719,12.29],[20120720,12.28],[20120723,11.91],[20120724,11.94],[20120725,11.9],[20120726,11.92],[20120727,12.1],[20120730,12.35],[20120731,12.31],[20120801,12.25],[20120802,12.23],[20120803,12.38],[20120806,12.44],[20120807,12.53],[20120808,12.57],[20120809,12.69],[20120810,12.64],[20120813,12.58],[20120814,12.6],[20120816,12.53],[20120817,12.62],[20120820,12.56],[20120821,12.54],[20120822,12.39],[20120823,12.32],[20120824,12.25],[20120828,12.15],[20120829,12.13],[20120830,11.97],[20120831,11.95],[20120903,11.98],[20120904,11.91],[20120905,11.76],[20120906,11.98],[20120907,12.13],[20120910,12.15],[20120911,12.1],[20120912,12.16],[20120913,12.11],[20120914,12.46],[20120917,12.33],[20120918,12.33],[20120919,12.36],[20120920,12.29],[20120921,12.4],[20120924,12.43],[20120925,12.43],[20120926,12.33],[20120927,12.42],[20120928,12.36],[20121001,12.52],[20121003,12.49],[20121004,12.39],[20121005,12.5],[20121008,12.38],[20121009,12.47],[20121010,12.46],[20121011,12.54],[20121012,12.54],[20121015,12.51],[20121016,12.56],[20121017,12.59],[20121018,12.64],[20121019,12.65],[20121022,12.72],[20121023,12.59],[20121024,12.61],[20121025,12.65],[20121026,12.64],[20121029,12.61],[20121031,12.52],[20121102,12.92],[20121105,12.93],[20121106,12.98],[20121107,12.91],[20121108,12.85],[20121109,12.67],[20121112,12.71],[20121113,12.59],[20121114,12.52],[20121115,12.38],[20121116,12.41],[20121119,12.54],[20121120,12.45],[20121121,12.52],[20121122,12.51],[20121123,12.54],[20121126,12.51],[20121127,12.56],[20121128,12.36],[20121129,12.53],[20121130,12.6],[20121203,12.53],[20121204,12.5],[20121205,12.65],[20121206,12.79],[20121207,12.92],[20121210,12.97],[20121211,12.99],[20121212,13.01],[20121213,12.9],[20121214,12.91],[20121217,12.86],[20121218,12.86],[20121219,12.92],[20121220,12.99],[20121221,12.93],[20121227,12.95],[20121228,13],[20121231,13.09],[20130102,13.41],[20130103,13.61],[20130104,13.6],[20130107,13.54],[20130108,13.42],[20130109,13.54],[20130110,13.44],[20130111,13.2],[20130114,13.31],[20130115,13.28],[20130116,13.26],[20130117,13.25],[20130118,13.35],[20130121,13.38],[20130122,13.32],[20130123,13.35],[20130124,13.33],[20130125,13.17],[20130128,13.15],[20130129,13.14],[20130130,13.07],[20130131,13.06],[20130201,13.13],[20130204,13.04],[20130205,13],[20130206,12.89],[20130207,12.95],[20130212,12.91],[20130213,12.93],[20130214,12.98],[20130215,13.03],[20130218,12.96],[20130219,12.99],[20130220,12.97],[20130221,12.76],[20130222,12.81],[20130225,12.76],[20130226,12.71],[20130227,12.76],[20130228,12.83],[20130301,12.83],[20130304,12.7],[20130305,12.87],[20130306,13],[20130307,13.01],[20130308,13.21],[20130311,13.11],[20130312,13.04],[20130313,12.95],[20130314,12.93],[20130315,12.8],[20130318,12.73],[20130319,12.62],[20130320,12.71],[20130321,12.65],[20130322,12.47],[20130325,12.55],[20130326,12.59],[20130327,12.71],[20130328,12.75],[20130402,12.69],[20130403,12.51],[20130404,12.53],[20130405,12.09],[20130408,12.26],[20130409,12.34],[20130410,12.53],[20130411,12.47],[20130412,12.32],[20130415,12.13],[20130416,12.09],[20130417,11.94],[20130418,11.9],[20130419,11.98],[20130422,12.12],[20130423,12.15],[20130424,12.31],[20130425,12.38],[20130426,12.36],[20130429,12.29],[20130430,12.31],[20130502,12.48],[20130503,12.59],[20130507,12.76],[20130508,12.83],[20130510,12.85],[20130513,12.76],[20130514,12.78],[20130515,12.88],[20130516,12.85],[20130517,12.98],[20130521,13.04],[20130522,13.01],[20130523,12.61],[20130524,12.58],[20130528,12.85],[20130529,12.58],[20130530,12.41],[20130531,12.31],[20130603,12.19],[20130604,12.18],[20130605,12.05],[20130606,11.82],[20130607,11.81],[20130610,11.71],[20130611,11.36],[20130612,11.34],[20130613,11.23],[20130614,11.33],[20130617,11.34],[20130618,11.22],[20130619,11.13],[20130620,10.74],[20130621,10.76],[20130624,10.51],[20130625,10.66],[20130626,10.93],[20130627,11.04],[20130628,11.03],[20130701,11.16],[20130702,11.12],[20130703,10.85],[20130704,11.04],[20130705,11.03],[20130708,11.03],[20130709,11.05],[20130710,11.17],[20130711,11.25],[20130712,11.28],[20130715,11.34],[20130716,11.31],[20130717,11.39],[20130718,11.47],[20130719,11.4],[20130722,11.31],[20130723,11.59],[20130724,11.49],[20130725,11.46],[20130726,11.42],[20130729,11.36],[20130730,11.3],[20130731,11.26],[20130801,11.39],[20130802,11.34],[20130805,11.35],[20130806,11.14],[20130807,11],[20130808,11.05],[20130809,11.23],[20130812,11.45],[20130813,11.56],[20130814,11.58],[20130816,11.34],[20130819,11.26],[20130820,11.01],[20130821,10.93],[20130822,11.05],[20130823,11.09],[20130827,10.94],[20130828,10.85],[20130829,11.05],[20130830,11.09],[20130902,11.3],[20130903,11.28],[20130904,11.33],[20130905,11.57],[20130906,11.67],[20130909,11.83],[20130910,12.04],[20130911,12],[20130912,11.99],[20130913,12.01],[20130916,12.13],[20130917,12.09],[20130918,12.08],[20130919,12.24],[20130923,12.14],[20130924,12.07],[20130925,12.07],[20130926,12.09],[20130927,11.95],[20130930,11.83],[20131001,11.88],[20131002,11.87],[20131003,11.99],[20131004,12.03],[20131007,12.03],[20131008,12.11],[20131009,12.13],[20131010,12.23],[20131011,12.29],[20131014,12.24],[20131015,12.39],[20131016,12.4],[20131017,12.24],[20131018,12.38],[20131021,12.38],[20131022,12.34],[20131023,12.1],[20131024,11.96],[20131025,11.96],[20131028,11.98],[20131029,12.04],[20131030,12.19],[20131031,12.29],[20131104,12.35],[20131105,12.22],[20131106,12.15],[20131107,12.24],[20131108,11.99],[20131111,12.08],[20131112,11.97],[20131113,11.82],[20131114,11.96],[20131115,12.15],[20131118,12.46],[20131119,12.48],[20131120,12.42],[20131121,12.3],[20131122,12.32],[20131125,12.37],[20131126,12.22],[20131127,12.24],[20131128,12.25],[20131129,12.32],[20131202,12.36],[20131203,12.15],[20131204,12.05],[20131205,12.01],[20131206,12.1],[20131209,12.15],[20131210,12.07],[20131211,11.95],[20131212,11.82],[20131213,11.86],[20131216,11.93],[20131217,11.87],[20131218,11.88],[20131219,11.95],[20131220,11.91],[20131223,11.96],[20131227,12.01],[20131230,12.04],[20131231,12.12],[20140102,12.11],[20140103,12.06],[20140106,11.86],[20140107,11.89],[20140108,11.88],[20140109,11.83],[20140110,11.72],[20140113,11.79],[20140114,11.7],[20140115,11.9],[20140116,11.87],[20140117,11.88],[20140120,11.88],[20140121,11.92],[20140122,11.92],[20140123,11.71],[20140124,11.31],[20140127,11.2],[20140128,11.21],[20140129,11.23],[20140130,11.37],[20140131,11.34],[20140203,11.29],[20140204,11.15],[20140205,11.16],[20140206,11.26],[20140207,11.4],[20140210,11.33],[20140211,11.39],[20140212,11.59],[20140213,11.35],[20140214,11.53],[20140217,11.61],[20140218,11.55],[20140219,11.51],[20140220,11.47],[20140221,11.59],[20140224,11.6],[20140225,11.46],[20140226,11.54],[20140227,11.61],[20140228,11.63],[20140303,11.29],[20140304,11.49],[20140305,11.52],[20140306,11.51],[20140307,11.39],[20140310,11.23],[20140311,11.27],[20140312,11.05],[20140313,10.94],[20140314,10.78],[20140317,10.9],[20140318,11.11],[20140319,11.09],[20140320,11.11],[20140321,11.25],[20140324,11.3],[20140325,11.39],[20140326,11.57],[20140327,11.5],[20140328,11.71],[20140331,11.78],[20140401,11.88],[20140402,11.88],[20140403,11.92],[20140404,11.97],[20140407,11.77],[20140408,11.83],[20140409,11.81],[20140410,11.91],[20140411,11.74],[20140414,11.8],[20140415,11.61],[20140416,11.58],[20140417,11.63],[20140422,11.74],[20140423,11.63],[20140424,11.57],[20140425,11.46],[20140428,11.35],[20140429,11.49],[20140430,11.3],[20140502,11.44],[20140506,11.37],[20140507,11.37],[20140508,11.42],[20140509,11.48],[20140512,11.76],[20140513,11.9],[20140514,11.98],[20140515,12.01],[20140516,12.03],[20140519,12.15],[20140520,12.16],[20140521,12.26],[20140522,12.4],[20140523,12.48],[20140527,12.37],[20140528,12.4],[20140530,12.35],[20140602,12.44],[20140603,12.44],[20140604,12.42],[20140605,12.58],[20140606,12.61],[20140610,12.89],[20140611,12.9],[20140612,12.91],[20140613,12.83],[20140616,12.81],[20140617,12.8],[20140618,12.78],[20140619,12.83],[20140620,12.83],[20140624,12.87],[20140625,12.83],[20140626,12.86],[20140627,12.88],[20140630,12.82],[20140701,12.89],[20140702,13.04],[20140703,13.11],[20140704,13.18],[20140707,13.2],[20140708,13.08],[20140709,13],[20140710,12.91],[20140711,12.92],[20140714,13.01],[20140715,13.06],[20140716,13.18],[20140717,13.04],[20140718,13.06],[20140721,13.01],[20140722,13.29],[20140723,13.34],[20140724,13.41],[20140725,13.4],[20140728,13.35],[20140729,13.39],[20140730,13.4],[20140731,13.18],[20140801,13.08],[20140804,13.14],[20140805,13.21],[20140806,13.08],[20140807,13.05],[20140808,12.94],[20140811,13.12],[20140812,13.2],[20140813,13.25],[20140814,13.22],[20140818,13.36],[20140819,13.52],[20140820,13.61],[20140821,13.63],[20140822,13.63],[20140826,13.73],[20140827,13.77],[20140828,13.65],[20140829,13.62],[20140901,13.74],[20140902,13.66],[20140903,14.02],[20140904,14.16],[20140905,14.16],[20140908,14.2],[20140909,14.05],[20140910,13.78],[20140911,13.79],[20140912,13.63],[20140915,13.49],[20140916,13.47],[20140917,13.6],[20140918,13.58],[20140919,13.63],[20140922,13.41],[20140923,13.3],[20140924,13.38],[20140925,13.35],[20140926,13.3],[20140929,13.01],[20140930,13.07],[20141001,13.02],[20141002,12.78],[20141003,13.1],[20141006,13.49],[20141007,13.34],[20141008,13.18],[20141009,13.28],[20141010,13.13],[20141013,13.16],[20141014,13.11],[20141015,12.86],[20141016,12.66],[20141017,12.8],[20141020,12.76],[20141021,12.76],[20141022,12.92],[20141023,12.81],[20141024,12.78],[20141027,12.53],[20141028,12.77],[20141029,12.93],[20141030,13.14],[20141031,13.41],[20141103,13.38],[20141104,13.28],[20141105,13.3],[20141106,13.27],[20141107,13.19],[20141110,13.39],[20141111,13.28],[20141112,13.36],[20141113,13.35],[20141114,13.32],[20141117,13.24],[20141118,13.15],[20141119,13.11],[20141120,13.2],[20141121,13.6],[20141124,13.64],[20141125,13.6],[20141126,13.58],[20141127,13.62],[20141128,13.47],[20141201,13.12],[20141202,13.22],[20141203,13.38],[20141204,13.31],[20141205,13.45],[20141208,13.39],[20141209,12.92],[20141210,12.94],[20141211,12.83],[20141212,12.65],[20141215,12.42],[20141216,11.82],[20141217,12.18],[20141218,12.67],[20141219,12.66],[20141222,12.86],[20141223,12.87],[20141229,12.99],[20141230,13.03],[20141231,13.08],[20150102,13.09],[20150105,13.12],[20150106,13.13],[20150107,13.45],[20150108,13.71],[20150109,13.7],[20150112,13.5],[20150113,13.83],[20150114,13.71],[20150115,14.03],[20150116,14.15],[20150119,13.97],[20150120,14.05],[20150121,14.26],[20150122,14.67],[20150123,14.97],[20150126,14.89],[20150127,14.72],[20150128,14.86],[20150129,14.7],[20150130,14.57],[20150202,14.55],[20150203,14.62],[20150204,14.58],[20150205,14.57],[20150206,14.6],[20150209,14.53],[20150210,14.53],[20150211,14.46],[20150212,14.58],[20150213,14.76],[20150216,14.73],[20150217,14.75],[20150218,14.88],[20150219,14.86],[20150220,14.92],[20150223,14.86],[20150224,14.88],[20150225,14.86],[20150226,15.14],[20150227,15.22],[20150302,15.24],[20150303,15.15],[20150304,15.05],[20150305,15.15],[20150306,15.29],[20150309,15.13],[20150310,15.01],[20150311,15.22],[20150312,15.32],[20150313,15.22],[20150316,15.23],[20150317,15.17],[20150318,15.36],[20150319,15.43],[20150320,15.37],[20150323,15.17],[20150324,15.22],[20150325,15.1],[20150326,14.93],[20150327,15.03],[20150330,15.32],[20150331,15.51],[20150401,15.72],[20150402,15.78],[20150407,16.05],[20150408,16.57],[20150409,16.9],[20150410,17.12],[20150413,17.53],[20150414,17.08],[20150415,17.25],[20150416,17.31],[20150417,16.9],[20150420,16.78],[20150421,17.13],[20150422,17.21],[20150423,17.11],[20150424,17],[20150427,17.02],[20150428,16.78],[20150429,16.5],[20150430,16.24],[20150505,16.16],[20150506,15.84],[20150507,15.7],[20150508,16.07],[20150511,16.26],[20150512,15.89],[20150513,15.85],[20150515,15.93],[20150518,15.96],[20150519,16.25],[20150520,16.27],[20150521,16.21],[20150522,16.57],[20150526,16.7],[20150527,16.63],[20150528,16.2],[20150529,16.09],[20150601,16.21],[20150602,15.82],[20150603,15.67],[20150604,15.5],[20150605,15.6],[20150608,15.51],[20150609,15.33],[20150610,15.31],[20150611,15.38],[20150612,15.47],[20150615,15.23],[20150616,15.18],[20150617,15.22],[20150618,15.11],[20150619,15.1],[20150622,15.29],[20150624,15.76],[20150625,15.61],[20150626,15.48],[20150629,15.22],[20150630,15.36],[20150701,15.68],[20150702,15.58],[20150703,15.36],[20150706,15.15],[20150707,14.93],[20150708,14.34],[20150709,14.71],[20150710,14.83],[20150713,15.23],[20150714,15.21],[20150715,15.24],[20150716,15.42],[20150717,15.57],[20150720,15.49],[20150721,15.5],[20150722,15.38],[20150723,15.19],[20150724,14.95],[20150727,14.29],[20150728,14.35],[20150729,14.5],[20150730,14.6],[20150731,14.52],[20150803,14.53],[20150804,14.56],[20150805,14.76],[20150806,14.59],[20150807,14.63],[20150810,14.59],[20150811,14.32],[20150812,13.83],[20150813,13.97],[20150814,14.06],[20150817,14.02],[20150818,13.94],[20150819,13.9],[20150820,13.34],[20150821,13],[20150824,11.59],[20150825,12.44],[20150826,12.3],[20150827,12.89],[20150828,12.9],[20150901,12.47],[20150902,12.4],[20150903,12.62],[20150904,12.39],[20150907,12.19],[20150908,12.5],[20150909,12.82],[20150910,12.4],[20150911,12.35],[20150914,12.36],[20150915,12.45],[20150916,12.76],[20150917,12.66],[20150918,12.55],[20150921,12.66],[20150922,12.57],[20150923,12.41],[20150924,12.11],[20150925,12.46],[20150928,12.28],[20150929,12.13],[20150930,12.45],[20151001,12.44],[20151002,12.38],[20151005,12.94],[20151006,13.01],[20151007,13.3],[20151008,13.17],[20151009,13.2],[20151012,13.21],[20151013,13.04],[20151014,12.93],[20151015,13.1],[20151016,13.11],[20151019,13.2],[20151020,13.22],[20151021,13.15],[20151022,13.42],[20151023,13.78],[20151026,13.64],[20151027,13.58],[20151028,13.55],[20151029,13.49],[20151030,13.38],[20151102,13.4],[20151103,13.69],[20151104,14.01],[20151105,14],[20151106,14.06],[20151109,13.97],[20151110,13.89],[20151111,13.89],[20151112,13.87],[20151113,13.69],[20151116,13.67],[20151117,13.84],[20151118,13.88],[20151119,13.95],[20151120,14.13],[20151123,14.2],[20151124,14.13],[20151125,14.21],[20151126,14.14],[20151127,14],[20151130,14],[20151201,14.01],[20151202,14.13],[20151203,13.85],[20151204,13.62],[20151207,13.75],[20151208,13.4],[20151209,13.36],[20151210,13.34],[20151211,12.94],[20151214,12.85],[20151215,13.19],[20151216,13.2],[20151217,13.51],[20151218,13.36],[20151221,13.29],[20151222,13.2],[20151223,13.46],[20151229,13.37],[20151230,13.2],[20160104,12.89],[20160105,13.02],[20160106,12.87],[20160107,12.43],[20160108,12.32],[20160111,12.08],[20160112,12.14],[20160113,12.1],[20160114,11.83],[20160115,11.55],[20160118,11.53],[20160119,11.74],[20160120,11.38],[20160121,11.37],[20160122,11.8],[20160125,11.77],[20160126,11.67],[20160127,11.67],[20160128,11.68],[20160129,12.04],[20160201,11.91],[20160202,11.71],[20160203,11.54],[20160204,11.51],[20160205,11.6],[20160208,11.34],[20160209,11.14],[20160210,11.2],[20160211,10.8],[20160212,10.82],[20160215,11.24],[20160216,11.24],[20160217,11.43],[20160218,11.57],[20160219,11.39],[20160222,11.78],[20160223,11.73],[20160224,11.44],[20160225,11.43],[20160226,11.69],[20160229,11.73],[20160301,11.97],[20160302,12.24],[20160303,12.23],[20160304,12.4],[20160307,12.45],[20160308,12.3],[20160309,12.48],[20160310,12.44],[20160311,12.49],[20160314,12.62],[20160315,12.37],[20160316,12.32],[20160317,12.46],[20160318,12.68],[20160321,12.79],[20160322,12.82],[20160323,12.76],[20160324,12.66],[20160329,12.59],[20160330,12.78],[20160331,12.73],[20160401,12.53],[20160404,12.63],[20160405,12.38],[20160406,12.39],[20160407,12.44],[20160408,12.57],[20160411,12.68],[20160412,12.77],[20160413,13.19],[20160414,13.19],[20160415,13.18],[20160418,13.1],[20160419,13.14],[20160420,13.12],[20160421,13.2],[20160422,13.22],[20160425,13.06],[20160426,13.02],[20160427,13.03],[20160428,13.06],[20160429,12.8],[20160503,12.45],[20160504,12.47],[20160506,12.47],[20160509,12.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC"},"ts":[[20110509,242.04],[20110510,243.11],[20110511,242.6],[20110512,241.64],[20110513,240.22],[20110514,240.22],[20110515,240.22],[20110516,239.18],[20110517,238.53],[20110518,239.21],[20110519,239.51],[20110520,239.15],[20110521,239.15],[20110522,239.15],[20110523,237.25],[20110524,238.28],[20110525,238.81],[20110526,239.23],[20110527,241.6],[20110528,241.6],[20110529,241.6],[20110530,241.8],[20110531,243.51],[20110601,242.56],[20110602,241.7],[20110603,238.81],[20110604,238.81],[20110605,238.81],[20110606,236.44],[20110607,235.49],[20110608,235.27],[20110609,235.74],[20110610,235.96],[20110611,235.96],[20110612,235.96],[20110613,237.13],[20110614,236.41],[20110615,237.01],[20110616,236.54],[20110617,232.45],[20110618,232.45],[20110619,232.45],[20110620,231.35],[20110621,231.88],[20110622,232.04],[20110623,231.57],[20110624,235.81],[20110625,235.81],[20110626,235.81],[20110627,235.66],[20110628,236.88],[20110629,236.98],[20110630,238.89],[20110701,239.54],[20110702,239.54],[20110703,239.54],[20110704,241.41],[20110705,242.76],[20110706,242.95],[20110707,245.51],[20110708,244.76],[20110709,244.76],[20110710,244.76],[20110711,243.34],[20110712,240.07],[20110713,241.34],[20110714,239.2],[20110715,239.28],[20110716,239.28],[20110717,239.28],[20110718,238.88],[20110719,238.64],[20110720,238.92],[20110721,239.5],[20110722,240.26],[20110723,240.26],[20110724,240.26],[20110725,239.8],[20110726,239.23],[20110727,237.95],[20110728,239.55],[20110729,238.16],[20110730,238.16],[20110731,238.16],[20110801,238.64],[20110802,237.1],[20110803,230.28],[20110804,225.45],[20110805,219.01],[20110806,219.01],[20110807,219.01],[20110808,207.27],[20110809,202.36],[20110810,201.49],[20110811,205.6],[20110812,206.41],[20110813,206.41],[20110814,206.41],[20110815,207.56],[20110816,209.4],[20110817,209.53],[20110818,203.92],[20110819,199.42],[20110820,199.42],[20110821,199.42],[20110822,199.07],[20110823,201.11],[20110824,200.72],[20110825,200.55],[20110826,199.94],[20110827,199.94],[20110828,199.94],[20110829,201.6],[20110830,208.82],[20110831,211.8],[20110901,215.19],[20110902,212.11],[20110903,212.11],[20110904,212.11],[20110905,209.94],[20110906,209.2],[20110907,213.2],[20110908,214.82],[20110909,213.41],[20110910,213.41],[20110911,213.41],[20110912,209.03],[20110913,208.7],[20110914,207.89],[20110915,208.58],[20110916,209.97],[20110917,209.97],[20110918,209.97],[20110919,206.44],[20110920,205.84],[20110921,203.02],[20110922,192.07],[20110923,189.38],[20110924,189.38],[20110925,189.38],[20110926,188.4],[20110927,194.33],[20110928,193.18],[20110929,193.36],[20110930,190.14],[20111001,190.14],[20111002,190.14],[20111003,185.54],[20111004,181.74],[20111005,181.39],[20111006,187.32],[20111007,191.4],[20111008,191.4],[20111009,191.4],[20111010,192.48],[20111011,194.25],[20111012,195.63],[20111013,198.37],[20111014,198.66],[20111015,198.66],[20111016,198.66],[20111017,198.97],[20111018,196.49],[20111019,196.27],[20111020,193.47],[20111021,194.45],[20111022,194.45],[20111023,194.45],[20111024,200.66],[20111025,200.82],[20111026,203.13],[20111027,207.98],[20111028,211.05],[20111029,211.05],[20111030,211.05],[20111031,210.12],[20111101,211.37],[20111102,210.16],[20111103,210.48],[20111104,212.19],[20111105,212.19],[20111106,212.19],[20111107,212.93],[20111108,213.07],[20111109,211.61],[20111110,209.39],[20111111,209.95],[20111112,209.95],[20111113,209.95],[20111114,210.85],[20111115,211.69],[20111116,209.92],[20111117,207.3],[20111118,202.66],[20111119,202.66],[20111120,202.66],[20111121,197.87],[20111122,196.67],[20111123,194.15],[20111124,194.27],[20111125,194.28],[20111126,194.28],[20111127,194.28],[20111128,198.76],[20111129,199.45],[20111130,202.7],[20111201,208.3],[20111202,209.56],[20111203,209.56],[20111204,209.56],[20111205,211.6],[20111206,209.65],[20111207,209.11],[20111208,206.38],[20111209,203.53],[20111210,203.53],[20111211,203.53],[20111212,201.3],[20111213,201.8],[20111214,201.35],[20111215,200.36],[20111216,200.8],[20111217,200.8],[20111218,200.8],[20111219,198.45],[20111220,199.9],[20111221,202.08],[20111222,203.1],[20111223,204.77],[20111224,204.77],[20111225,204.77],[20111226,204.77],[20111227,204.64],[20111228,201.7],[20111229,203.12],[20111230,203.08],[20111231,203.08],[20120101,203.08],[20120102,203.3],[20120103,208.49],[20120104,209.69],[20120105,211],[20120106,210.99],[20120107,210.99],[20120108,210.99],[20120109,213.89],[20120110,217.82],[20120111,219.94],[20120112,219.72],[20120113,219.34],[20120114,219.34],[20120115,219.34],[20120116,220.45],[20120117,224.02],[20120118,225.17],[20120119,226.51],[20120120,226.36],[20120121,226.36],[20120122,226.36],[20120123,225.57],[20120124,225.85],[20120125,227.61],[20120126,227.21],[20120127,229.03],[20120128,229.03],[20120129,229.03],[20120130,225.58],[20120131,227.41],[20120201,229.6],[20120202,233.36],[20120203,235.51],[20120204,235.51],[20120205,235.51],[20120206,235.88],[20120207,234.18],[20120208,234.61],[20120209,233.67],[20120210,231.57],[20120211,231.57],[20120212,231.57],[20120213,233.24],[20120214,234.16],[20120215,237.84],[20120216,238.96],[20120217,238.16],[20120218,238.16],[20120219,238.16],[20120220,236.58],[20120221,236.74],[20120222,236.39],[20120223,234.53],[20120224,235.97],[20120225,235.97],[20120226,235.97],[20120227,233.47],[20120228,235.35],[20120229,236.15],[20120301,236.6],[20120302,240.19],[20120303,240.19],[20120304,240.19],[20120305,236.98],[20120306,230.61],[20120307,230.12],[20120308,231.04],[20120309,235.21],[20120310,235.21],[20120311,235.21],[20120312,234.45],[20120313,238.58],[20120314,238.84],[20120315,237.67],[20120316,236.12],[20120317,236.12],[20120318,236.12],[20120319,233],[20120320,228.93],[20120321,228.65],[20120322,226.56],[20120323,225.72],[20120324,225.72],[20120325,225.72],[20120326,226.39],[20120327,227.4],[20120328,223.66],[20120329,221.1],[20120330,222.23],[20120331,222.23],[20120401,222.23],[20120402,223.56],[20120403,225.83],[20120404,226.21],[20120405,226.75],[20120406,226.75],[20120407,226.75],[20120408,226.75],[20120409,226.63],[20120410,221.71],[20120411,220.83],[20120412,223.18],[20120413,224.16],[20120414,224.16],[20120415,224.16],[20120416,224.11],[20120417,222.21],[20120418,223.29],[20120419,224.17],[20120420,223.11],[20120421,223.11],[20120422,223.11],[20120423,219.51],[20120424,219],[20120425,218.35],[20120426,218.28],[20120427,218.62],[20120428,218.62],[20120429,218.62],[20120430,220.12],[20120501,220.19],[20120502,221.24],[20120503,219.74],[20120504,215.6],[20120505,215.6],[20120506,215.6],[20120507,215.77],[20120508,212.36],[20120509,209.8],[20120510,210.84],[20120511,209.09],[20120512,209.09],[20120513,209.09],[20120514,205.67],[20120515,205.76],[20120516,202.89],[20120517,202.34],[20120518,198.87],[20120519,198.87],[20120520,198.87],[20120521,199.38],[20120522,199.52],[20120523,197.5],[20120524,199.68],[20120525,200.61],[20120526,200.61],[20120527,200.61],[20120528,200.76],[20120529,205.4],[20120530,203.48],[20120531,203.17],[20120601,201.93],[20120602,201.93],[20120603,201.93],[20120604,199.04],[20120605,199.39],[20120606,202.84],[20120607,203.33],[20120608,203.69],[20120609,203.69],[20120610,203.69],[20120611,203.75],[20120612,204.23],[20120613,204.74],[20120614,202.97],[20120615,206.15],[20120616,206.15],[20120617,206.15],[20120618,207.29],[20120619,208.81],[20120620,208.66],[20120621,204.86],[20120622,203.02],[20120623,203.02],[20120624,203.02],[20120625,200.95],[20120626,201.65],[20120627,203.09],[20120628,202.21],[20120629,206.26],[20120630,206.26],[20120701,206.26],[20120702,207.65],[20120703,212.46],[20120704,213.22],[20120705,214.79],[20120706,213.69],[20120707,213.69],[20120708,213.69],[20120709,212.79],[20120710,212.2],[20120711,211.46],[20120712,209.19],[20120713,211.88],[20120714,211.88],[20120715,211.88],[20120716,211.49],[20120717,211.76],[20120718,212.11],[20120719,214.62],[20120720,215.01],[20120721,215.01],[20120722,215.01],[20120723,208.94],[20120724,209.22],[20120725,208.14],[20120726,208.24],[20120727,212.5],[20120728,212.5],[20120729,212.5],[20120730,216.38],[20120731,215.11],[20120801,215.16],[20120802,213.2],[20120803,216.21],[20120804,216.21],[20120805,216.21],[20120806,218.06],[20120807,218.87],[20120808,220.8],[20120809,222.38],[20120810,222.2],[20120811,222.2],[20120812,222.2],[20120813,220.55],[20120814,220.7],[20120815,221.04],[20120816,220.19],[20120817,220.33],[20120818,220.33],[20120819,220.33],[20120820,219.92],[20120821,218.74],[20120822,216.95],[20120823,215.9],[20120824,214.75],[20120825,214.75],[20120826,214.75],[20120827,213.84],[20120828,212.32],[20120829,210.91],[20120830,209.02],[20120831,207.69],[20120901,207.69],[20120902,207.69],[20120903,208.9],[20120904,207.77],[20120905,206.21],[20120906,208.44],[20120907,211.13],[20120908,211.13],[20120909,211.13],[20120910,211.43],[20120911,211.57],[20120912,211.55],[20120913,212.25],[20120914,218.66],[20120915,218.66],[20120916,218.66],[20120917,216.39],[20120918,215.47],[20120919,215.98],[20120920,214.87],[20120921,216.44],[20120922,216.44],[20120923,216.44],[20120924,217.05],[20120925,215.68],[20120926,214.28],[20120927,215.78],[20120928,215.33],[20120929,215.33],[20120930,215.33],[20121001,217.09],[20121002,216.34],[20121003,216.67],[20121004,215.96],[20121005,216.35],[20121006,216.35],[20121007,216.35],[20121008,215.05],[20121009,215.22],[20121010,215.06],[20121011,216.63],[20121012,215.75],[20121013,215.75],[20121014,215.75],[20121015,215.8],[20121016,215.67],[20121017,215.85],[20121018,217.08],[20121019,217.09],[20121020,217.09],[20121021,217.09],[20121022,217.75],[20121023,216.64],[20121024,216.71],[20121025,216.45],[20121026,215.63],[20121027,215.63],[20121028,215.63],[20121029,215.86],[20121030,214.18],[20121031,214.37],[20121101,215.22],[20121102,218.77],[20121103,218.77],[20121104,218.77],[20121105,220.25],[20121106,220.81],[20121107,221.03],[20121108,217.76],[20121109,216.5],[20121110,216.5],[20121111,216.5],[20121112,215.79],[20121113,214.34],[20121114,213.62],[20121115,211.94],[20121116,210.77],[20121117,210.77],[20121118,210.77],[20121119,212.45],[20121120,211.84],[20121121,213.21],[20121122,212.69],[20121123,213.84],[20121124,213.84],[20121125,213.84],[20121126,212.7],[20121127,212.46],[20121128,212.07],[20121129,213.15],[20121130,214.71],[20121201,214.71],[20121202,214.71],[20121203,212.91],[20121204,212.59],[20121205,215.89],[20121206,217.29],[20121207,219.9],[20121208,219.9],[20121209,219.9],[20121210,221.23],[20121211,220.52],[20121212,221.06],[20121213,219.59],[20121214,220.54],[20121215,220.54],[20121216,220.54],[20121217,219.04],[20121218,219.7],[20121219,219.8],[20121220,221.05],[20121221,219.83],[20121222,219.83],[20121223,219.83],[20121224,219.67],[20121225,219.67],[20121226,219.71],[20121227,220.03],[20121228,221.89],[20121229,221.89],[20121230,221.89],[20121231,222.43],[20130101,222.43],[20130102,227.42],[20130103,231.51],[20130104,232.44],[20130105,232.44],[20130106,232.44],[20130107,230.83],[20130108,228.36],[20130109,230.04],[20130110,229.36],[20130111,226.24],[20130112,226.24],[20130113,226.24],[20130114,227.13],[20130115,226.59],[20130116,226.34],[20130117,226.72],[20130118,228.65],[20130119,228.65],[20130120,228.65],[20130121,228.85],[20130122,228.68],[20130123,228.55],[20130124,227.6],[20130125,225.94],[20130126,225.94],[20130127,225.94],[20130128,226.26],[20130129,226.77],[20130130,225.32],[20130131,224.94],[20130201,224.13],[20130202,224.13],[20130203,224.13],[20130204,224.14],[20130205,222.8],[20130206,222.17],[20130207,221.21],[20130208,222.92],[20130209,222.92],[20130210,222.92],[20130211,222.76],[20130212,222.2],[20130213,222.21],[20130214,224.36],[20130215,224.3],[20130216,224.3],[20130217,224.3],[20130218,223.46],[20130219,223.17],[20130220,222.45],[20130221,221.03],[20130222,221.24],[20130223,221.24],[20130224,221.24],[20130225,220],[20130226,220.32],[20130227,221.11],[20130228,222.09],[20130301,222.7],[20130302,222.7],[20130303,222.7],[20130304,220.15],[20130305,221.92],[20130306,224.49],[20130307,225.57],[20130308,227.53],[20130309,227.53],[20130310,227.53],[20130311,227.47],[20130312,225.07],[20130313,223.45],[20130314,224.43],[20130315,221.33],[20130316,221.33],[20130317,221.33],[20130318,220.12],[20130319,218.57],[20130320,219.93],[20130321,219.16],[20130322,217.11],[20130323,217.11],[20130324,217.11],[20130325,217.65],[20130326,218.95],[20130327,221.05],[20130328,220.82],[20130329,220.82],[20130330,220.82],[20130331,220.82],[20130401,220.8],[20130402,219.23],[20130403,217.66],[20130404,217.04],[20130405,211.68],[20130406,211.68],[20130407,211.68],[20130408,211.91],[20130409,213.87],[20130410,215.57],[20130411,214.51],[20130412,213.15],[20130413,213.15],[20130414,213.15],[20130415,208.97],[20130416,208.88],[20130417,206.91],[20130418,207.62],[20130419,209.34],[20130420,209.34],[20130421,209.34],[20130422,210.83],[20130423,211.43],[20130424,213.84],[20130425,215.39],[20130426,215.28],[20130427,215.28],[20130428,215.28],[20130429,214.22],[20130430,216.78],[20130501,216.64],[20130502,215.75],[20130503,217.58],[20130504,217.58],[20130505,217.58],[20130506,218.27],[20130507,221.09],[20130508,222.02],[20130509,221.63],[20130510,222.86],[20130511,222.86],[20130512,222.86],[20130513,220.76],[20130514,220.91],[20130515,223.31],[20130516,222.5],[20130517,223.43],[20130518,223.43],[20130519,223.43],[20130520,224.3],[20130521,225],[20130522,224.06],[20130523,219.42],[20130524,218.24],[20130525,218.24],[20130526,218.24],[20130527,218.57],[20130528,220.78],[20130529,216.23],[20130530,215.55],[20130531,212.43],[20130601,212.43],[20130602,212.43],[20130603,210.84],[20130604,209.86],[20130605,207.55],[20130606,205.14],[20130607,203.01],[20130608,203.01],[20130609,203.01],[20130610,201.99],[20130611,196.87],[20130612,196.33],[20130613,194.08],[20130614,195.69],[20130615,195.69],[20130616,195.69],[20130617,196.51],[20130618,194.9],[20130619,192.05],[20130620,187.95],[20130621,187.46],[20130622,187.46],[20130623,187.46],[20130624,184.74],[20130625,185.42],[20130626,190.18],[20130627,192.31],[20130628,194.53],[20130629,194.53],[20130630,194.53],[20130701,195.3],[20130702,193.06],[20130703,190.02],[20130704,191.59],[20130705,193.28],[20130706,193.28],[20130707,193.28],[20130708,192.54],[20130709,193.17],[20130710,194.79],[20130711,196.61],[20130712,197.36],[20130713,197.36],[20130714,197.36],[20130715,198.91],[20130716,198.27],[20130717,199.41],[20130718,200.07],[20130719,199],[20130720,199],[20130721,199],[20130722,198.73],[20130723,201.69],[20130724,200],[20130725,200.09],[20130726,199.09],[20130727,199.09],[20130728,199.09],[20130729,197.43],[20130730,196.18],[20130731,195.25],[20130801,197.61],[20130802,197.8],[20130803,197.8],[20130804,197.8],[20130805,196.98],[20130806,193.85],[20130807,191.7],[20130808,192.47],[20130809,194.27],[20130810,194.27],[20130811,194.27],[20130812,198.43],[20130813,200.21],[20130814,200.95],[20130815,200.27],[20130816,196.91],[20130817,196.91],[20130818,196.91],[20130819,194.84],[20130820,191.46],[20130821,189.72],[20130822,191.93],[20130823,193.47],[20130824,193.47],[20130825,193.47],[20130826,193.6],[20130827,190.45],[20130828,188.99],[20130829,191.97],[20130830,192.73],[20130831,192.73],[20130901,192.73],[20130902,194.88],[20130903,195.53],[20130904,196.65],[20130905,200.37],[20130906,203.26],[20130907,203.26],[20130908,203.26],[20130909,205.08],[20130910,208.62],[20130911,208.14],[20130912,207.3],[20130913,207.28],[20130914,207.28],[20130915,207.28],[20130916,209.06],[20130917,209.18],[20130918,210.32],[20130919,211.6],[20130920,210.98],[20130921,210.98],[20130922,210.98],[20130923,209.79],[20130924,209.03],[20130925,208.67],[20130926,208.47],[20130927,206.9],[20130928,206.9],[20130929,206.9],[20130930,205.04],[20131001,205.31],[20131002,206.27],[20131003,207.2],[20131004,207.66],[20131005,207.66],[20131006,207.66],[20131007,207.55],[20131008,208.61],[20131009,209.29],[20131010,210.91],[20131011,212.1],[20131012,212.1],[20131013,212.1],[20131014,212.31],[20131015,214.42],[20131016,214],[20131017,212],[20131018,213.82],[20131019,213.82],[20131020,213.82],[20131021,214.48],[20131022,213.92],[20131023,209.84],[20131024,207.76],[20131025,207.6],[20131026,207.6],[20131027,207.6],[20131028,208.23],[20131029,209.67],[20131030,211.37],[20131031,212.48],[20131101,213.54],[20131102,213.54],[20131103,213.54],[20131104,213.96],[20131105,212.12],[20131106,211.01],[20131107,211.4],[20131108,208.1],[20131109,208.1],[20131110,208.1],[20131111,208.78],[20131112,207.01],[20131113,205.2],[20131114,207.22],[20131115,208.96],[20131116,208.96],[20131117,208.96],[20131118,214.8],[20131119,214.42],[20131120,213.2],[20131121,211.3],[20131122,211.67],[20131123,211.67],[20131124,211.67],[20131125,211.83],[20131126,209.73],[20131127,209.64],[20131128,209.6],[20131129,210.7],[20131130,210.7],[20131201,210.7],[20131202,211.08],[20131203,208.15],[20131204,206.83],[20131205,206.97],[20131206,207.55],[20131207,207.55],[20131208,207.55],[20131209,208.76],[20131210,207.92],[20131211,204.9],[20131212,202.84],[20131213,203.12],[20131214,203.12],[20131215,203.12],[20131216,202.97],[20131217,202.8],[20131218,203.84],[20131219,204.37],[20131220,203.81],[20131221,203.81],[20131222,203.81],[20131223,204.39],[20131224,205.14],[20131225,205.14],[20131226,205.1],[20131227,204.78],[20131228,204.78],[20131229,204.78],[20131230,205.12],[20131231,205.57],[20140101,205.57],[20140102,205.56],[20140103,203.77],[20140104,203.77],[20140105,203.77],[20140106,201.95],[20140107,201.4],[20140108,202.61],[20140109,200.44],[20140110,201.19],[20140111,201.19],[20140112,201.19],[20140113,201.38],[20140114,200.53],[20140115,202.71],[20140116,202.35],[20140117,202.12],[20140118,202.12],[20140119,202.12],[20140120,201.83],[20140121,202.46],[20140122,202.83],[20140123,198.77],[20140124,194.07],[20140125,194.07],[20140126,194.07],[20140127,190.84],[20140128,191.37],[20140129,191.77],[20140130,192.27],[20140131,192.78],[20140201,192.78],[20140202,192.78],[20140203,191.75],[20140204,188.8],[20140205,188.84],[20140206,191.56],[20140207,192.67],[20140208,192.67],[20140209,192.67],[20140210,191.42],[20140211,193.12],[20140212,195.73],[20140213,192.46],[20140214,194.18],[20140215,194.18],[20140216,194.18],[20140217,195.49],[20140218,194.39],[20140219,193.64],[20140220,193.19],[20140221,194.53],[20140222,194.53],[20140223,194.53],[20140224,193.84],[20140225,192.55],[20140226,193.4],[20140227,195.58],[20140228,194.05],[20140301,194.05],[20140302,194.05],[20140303,189.88],[20140304,192],[20140305,191.94],[20140306,192.97],[20140307,190.66],[20140308,191.84],[20140309,191.84],[20140310,187.93],[20140311,187.73],[20140312,184.87],[20140313,182.54],[20140314,181.48],[20140315,181.48],[20140316,181.48],[20140317,182.16],[20140318,185.24],[20140319,185.42],[20140320,185.9],[20140321,187.03],[20140322,187.03],[20140323,187.03],[20140324,189.28],[20140325,190.02],[20140326,191.96],[20140327,193.01],[20140328,195.4],[20140329,195.4],[20140330,195.4],[20140331,196.88],[20140401,198.54],[20140402,199.25],[20140403,199.1],[20140404,200.15],[20140405,200.15],[20140406,200.15],[20140407,199.18],[20140408,199.76],[20140409,200.39],[20140410,200.89],[20140411,199.08],[20140412,199.08],[20140413,199.08],[20140414,199.57],[20140415,196.04],[20140416,195.71],[20140417,197.34],[20140418,197.33],[20140419,197.33],[20140420,197.33],[20140421,197.32],[20140422,198.26],[20140423,196.79],[20140424,196.77],[20140425,194.46],[20140426,194.46],[20140427,194.46],[20140428,193.5],[20140429,195.67],[20140430,193.8],[20140501,193.8],[20140502,194.83],[20140503,194.83],[20140504,194.83],[20140505,194.73],[20140506,194.38],[20140507,195.09],[20140508,195.7],[20140509,198.07],[20140510,198.07],[20140511,198.07],[20140512,201.45],[20140513,203.63],[20140514,204.97],[20140515,205.64],[20140516,206.04],[20140517,206.04],[20140518,206.04],[20140519,207.06],[20140520,207.01],[20140521,208.07],[20140522,209.68],[20140523,210.94],[20140524,210.94],[20140525,210.94],[20140526,210.76],[20140527,209.07],[20140528,210.17],[20140529,209.99],[20140530,208.54],[20140531,208.54],[20140601,208.54],[20140602,208.97],[20140603,209.93],[20140604,209.34],[20140605,210.82],[20140606,212.3],[20140607,212.3],[20140608,212.3],[20140609,213.64],[20140610,217.61],[20140611,218.05],[20140612,218.13],[20140613,217.45],[20140614,217.45],[20140615,217.45],[20140616,216.86],[20140617,215.86],[20140618,216.27],[20140619,215.97],[20140620,216.24],[20140621,216.24],[20140622,216.24],[20140623,215.41],[20140624,216.43],[20140625,215.35],[20140626,216.22],[20140627,216.16],[20140628,216.16],[20140629,216.16],[20140630,215.53],[20140701,215.48],[20140702,218.57],[20140703,219.68],[20140704,220.61],[20140705,220.61],[20140706,220.61],[20140707,220.83],[20140708,220.2],[20140709,219.19],[20140710,218.67],[20140711,218.5],[20140712,218.5],[20140713,218.5],[20140714,219.23],[20140715,220.51],[20140716,222.3],[20140717,220.43],[20140718,221],[20140719,221],[20140720,221],[20140721,220.73],[20140722,224.79],[20140723,225.9],[20140724,226.68],[20140725,226.68],[20140726,226.68],[20140727,226.68],[20140728,226.4],[20140729,226.46],[20140730,226.81],[20140731,224.77],[20140801,222.62],[20140802,222.62],[20140803,222.62],[20140804,223.57],[20140805,223.75],[20140806,222.65],[20140807,221.03],[20140808,219.75],[20140809,219.75],[20140810,219.75],[20140811,223.18],[20140812,224.67],[20140813,225.43],[20140814,225.45],[20140815,225.84],[20140816,225.84],[20140817,225.84],[20140818,228.63],[20140819,231],[20140820,232.78],[20140821,232.77],[20140822,232.5],[20140823,232.5],[20140824,232.5],[20140825,233.88],[20140826,234.75],[20140827,236.17],[20140828,234.1],[20140829,234.25],[20140830,234.25],[20140831,234.25],[20140901,235.45],[20140902,236.13],[20140903,240.93],[20140904,242.82],[20140905,243.64],[20140906,243.64],[20140907,243.64],[20140908,243],[20140909,242.47],[20140910,237.34],[20140911,236.62],[20140912,234.56],[20140913,234.56],[20140914,234.56],[20140915,232.57],[20140916,231.87],[20140917,233],[20140918,232.94],[20140919,232.81],[20140920,232.81],[20140921,232.81],[20140922,229.53],[20140923,227.36],[20140924,229.63],[20140925,228.88],[20140926,228.4],[20140927,228.4],[20140928,228.4],[20140929,224.3],[20140930,223.68],[20141001,222.57],[20141002,221.48],[20141003,222.75],[20141004,222.75],[20141005,222.75],[20141006,227.99],[20141007,228.62],[20141008,226.11],[20141009,226.39],[20141010,223.35],[20141011,223.35],[20141012,223.35],[20141013,224.82],[20141014,225.08],[20141015,222.59],[20141016,216.74],[20141017,218.24],[20141018,218.24],[20141019,218.24],[20141020,218.82],[20141021,217.85],[20141022,219.83],[20141023,218.27],[20141024,219.25],[20141025,219.25],[20141026,219.25],[20141027,215.13],[20141028,218.91],[20141029,220.92],[20141030,225.44],[20141031,229.55],[20141101,229.55],[20141102,229.55],[20141103,229.01],[20141104,228.14],[20141105,227.53],[20141106,225.1],[20141107,225.61],[20141108,225.61],[20141109,225.61],[20141110,226.29],[20141111,226.23],[20141112,226.9],[20141113,225.32],[20141114,224.72],[20141115,224.72],[20141116,224.72],[20141117,222.68],[20141118,221.86],[20141119,222.12],[20141120,222.94],[20141121,229.77],[20141122,229.77],[20141123,229.77],[20141124,232.42],[20141125,230.61],[20141126,230.73],[20141127,230.38],[20141128,228.32],[20141129,228.32],[20141130,228.32],[20141201,223.01],[20141202,223.83],[20141203,225.76],[20141204,225.78],[20141205,225.72],[20141206,225.72],[20141207,225.72],[20141208,225.15],[20141209,218.25],[20141210,217.51],[20141211,214.25],[20141212,211.11],[20141213,211.11],[20141214,211.11],[20141215,206.64],[20141216,199.03],[20141217,204.68],[20141218,212.16],[20141219,213.95],[20141220,213.95],[20141221,213.95],[20141222,217.86],[20141223,217.45],[20141224,217.2],[20141225,217.2],[20141226,217.18],[20141227,217.18],[20141228,217.18],[20141229,219.2],[20141230,218.94],[20141231,220.14],[20150101,220.14],[20150102,222.68],[20150103,222.68],[20150104,222.68],[20150105,222.64],[20150106,220.87],[20150107,225.53],[20150108,231.11],[20150109,230.5],[20150110,230.5],[20150111,230.5],[20150112,228.42],[20150113,229.97],[20150114,229.5],[20150115,234.31],[20150116,236.58],[20150117,236.58],[20150118,236.58],[20150119,233.75],[20150120,235.15],[20150121,239.77],[20150122,243.3],[20150123,252.08],[20150124,252.08],[20150125,252.08],[20150126,250.2],[20150127,247.15],[20150128,245.7],[20150129,243.36],[20150130,239.56],[20150131,239.56],[20150201,239.56],[20150202,239.37],[20150203,241.53],[20150204,240.4],[20150205,242.42],[20150206,240.98],[20150207,240.98],[20150208,240.98],[20150209,242.62],[20150210,241.6],[20150211,240.42],[20150212,243.53],[20150213,247.43],[20150214,247.43],[20150215,247.43],[20150216,246.72],[20150217,246.7],[20150218,248.75],[20150219,248.08],[20150220,249.36],[20150221,249.36],[20150222,249.36],[20150223,247.79],[20150224,248.32],[20150225,247.57],[20150226,250.2],[20150227,252.2],[20150228,252.2],[20150301,252.2],[20150302,252.95],[20150303,252.55],[20150304,249.59],[20150305,250.45],[20150306,251.86],[20150307,251.86],[20150308,251.86],[20150309,249.94],[20150310,248.54],[20150311,251.26],[20150312,252.71],[20150313,250.45],[20150314,250.45],[20150315,250.45],[20150316,251.23],[20150317,251.06],[20150318,254.79],[20150319,254.4],[20150320,253.1],[20150321,253.1],[20150322,253.1],[20150323,251.19],[20150324,250.42],[20150325,248.83],[20150326,246.01],[20150327,247.13],[20150328,247.13],[20150329,247.13],[20150330,251.89],[20150331,255.59],[20150401,259.24],[20150402,260.37],[20150403,260.37],[20150404,260.37],[20150405,260.37],[20150406,260.46],[20150407,261.88],[20150408,271.63],[20150409,278.16],[20150410,284.03],[20150411,284.03],[20150412,284.03],[20150413,289.22],[20150414,285.47],[20150415,287.57],[20150416,286.95],[20150417,280.28],[20150418,280.28],[20150419,280.28],[20150420,277.45],[20150421,281.61],[20150422,282.96],[20150423,282.76],[20150424,282.83],[20150425,282.83],[20150426,282.83],[20150427,284.13],[20150428,281.39],[20150429,277.47],[20150430,270.75],[20150501,270.75],[20150502,270.75],[20150503,270.75],[20150504,272.35],[20150505,272.88],[20150506,267.64],[20150507,262.87],[20150508,268.55],[20150509,268.55],[20150510,268.55],[20150511,271.82],[20150512,266.58],[20150513,266.99],[20150514,264.23],[20150515,267.55],[20150516,267.55],[20150517,267.55],[20150518,266.3],[20150519,270.78],[20150520,270.6],[20150521,269.45],[20150522,271.83],[20150523,271.83],[20150524,271.83],[20150525,274.76],[20150526,275.49],[20150527,275.07],[20150528,269.6],[20150529,267.12],[20150530,267.12],[20150531,267.12],[20150601,268.51],[20150602,265.21],[20150603,261.52],[20150604,257],[20150605,257.11],[20150606,257.11],[20150607,257.11],[20150608,258],[20150609,254.83],[20150610,255.07],[20150611,255.62],[20150612,257.23],[20150613,257.23],[20150614,257.23],[20150615,254.62],[20150616,254.1],[20150617,254.82],[20150618,253.16],[20150619,254.06],[20150620,254.06],[20150621,254.06],[20150622,255.7],[20150623,259.68],[20150624,261.48],[20150625,259.29],[20150626,257],[20150627,257],[20150628,257],[20150629,253.34],[20150630,255.06],[20150701,257.11],[20150702,257.96],[20150703,255.98],[20150704,255.98],[20150705,255.98],[20150706,251.71],[20150707,249.53],[20150708,238.81],[20150709,242.53],[20150710,244.95],[20150711,244.95],[20150712,244.95],[20150713,251.11],[20150714,251.32],[20150715,251.2],[20150716,255.29],[20150717,255.73],[20150718,255.73],[20150719,255.73],[20150720,254.84],[20150721,255.17],[20150722,253.04],[20150723,249.21],[20150724,245.89],[20150725,245.89],[20150726,245.89],[20150727,236.33],[20150728,236.67],[20150729,239.16],[20150730,240.71],[20150731,240.95],[20150801,240.95],[20150802,240.95],[20150803,239.01],[20150804,238.84],[20150805,242.13],[20150806,239.75],[20150807,238.8],[20150808,238.8],[20150809,238.8],[20150810,239.57],[20150811,235.75],[20150812,228.71],[20150813,229.44],[20150814,229.9],[20150815,229.9],[20150816,229.9],[20150817,229.5],[20150818,228.25],[20150819,226.58],[20150820,219.84],[20150821,213.53],[20150822,213.53],[20150823,213.53],[20150824,196.95],[20150825,200.63],[20150826,200.86],[20150827,212.11],[20150828,212.77],[20150829,212.77],[20150830,212.77],[20150831,212.96],[20150901,206.81],[20150902,204.71],[20150903,206.21],[20150904,205],[20150905,205],[20150906,205],[20150907,203.02],[20150908,206.48],[20150909,211.63],[20150910,207.34],[20150911,205.31],[20150912,205.31],[20150913,205.31],[20150914,206.28],[20150915,206.47],[20150916,212.14],[20150917,210.91],[20150918,208.51],[20150919,208.51],[20150920,208.51],[20150921,209.46],[20150922,208.12],[20150923,205.19],[20150924,201.31],[20150925,204.04],[20150926,204.04],[20150927,204.04],[20150928,202.59],[20150929,200.09],[20150930,204.3],[20151001,205.15],[20151002,206.91],[20151003,206.91],[20151004,206.91],[20151005,212.39],[20151006,213.63],[20151007,218.74],[20151008,217.67],[20151009,219.21],[20151010,219.21],[20151011,219.21],[20151012,219.35],[20151013,216.24],[20151014,214.13],[20151015,217.36],[20151016,219.28],[20151017,219.28],[20151018,219.28],[20151019,220.14],[20151020,219.23],[20151021,218.66],[20151022,219.8],[20151023,226.39],[20151024,226.39],[20151025,226.39],[20151026,226.28],[20151027,224.36],[20151028,223.41],[20151029,223.39],[20151030,221.43],[20151031,221.43],[20151101,221.43],[20151102,221.38],[20151103,226.31],[20151104,230.68],[20151105,230.32],[20151106,228.87],[20151107,228.87],[20151108,228.87],[20151109,228.18],[20151110,226.76],[20151111,226.83],[20151112,227.39],[20151113,223.17],[20151114,223.17],[20151115,223.17],[20151116,223.14],[20151117,227.2],[20151118,227.83],[20151119,230.03],[20151120,232.12],[20151121,232.12],[20151122,232.12],[20151123,233.29],[20151124,231.36],[20151125,231.65],[20151126,230.98],[20151127,228.34],[20151128,228.34],[20151129,228.34],[20151130,226.56],[20151201,227.63],[20151202,227.65],[20151203,225.55],[20151204,219.63],[20151205,219.63],[20151206,219.63],[20151207,219.9],[20151208,215.26],[20151209,214.73],[20151210,213.71],[20151211,209.23],[20151212,209.23],[20151213,209.23],[20151214,207.35],[20151215,209.83],[20151216,212.75],[20151217,216.49],[20151218,213.37],[20151219,213.37],[20151220,213.37],[20151221,211.98],[20151222,210.88],[20151223,214.88],[20151224,214.42],[20151225,214.42],[20151226,214.42],[20151227,214.42],[20151228,213.72],[20151229,213.72],[20151230,211.52],[20151231,212.46],[20160101,212.46],[20160102,212.46],[20160103,212.46],[20160104,206.8],[20160105,208.74],[20160106,206.58],[20160107,198.1],[20160108,197.94],[20160109,197.94],[20160110,197.94],[20160111,193.64],[20160112,193.44],[20160113,193.82],[20160114,191.66],[20160115,185.92],[20160116,185.92],[20160117,185.92],[20160118,185.25],[20160119,187.91],[20160120,181.31],[20160121,180.5],[20160122,188.23],[20160123,188.23],[20160124,188.23],[20160125,188.9],[20160126,187.43],[20160127,187.56],[20160128,188.44],[20160129,194.06],[20160130,194.06],[20160131,194.06],[20160201,193.87],[20160202,189.25],[20160203,186.61],[20160204,187.02],[20160205,186.96],[20160206,186.96],[20160207,186.96],[20160208,186.56],[20160209,183.82],[20160210,183.25],[20160211,173.99],[20160212,175.26],[20160213,175.26],[20160214,175.26],[20160215,179.63],[20160216,182.58],[20160217,185.06],[20160218,188.07],[20160219,186.68],[20160220,186.68],[20160221,186.68],[20160222,191.85],[20160223,190.58],[20160224,187.95],[20160225,186.28],[20160226,189.32],[20160227,189.32],[20160228,189.32],[20160229,191.05],[20160301,196.23],[20160302,200.76],[20160303,202.45],[20160304,205.93],[20160305,205.93],[20160306,205.93],[20160307,206.9],[20160308,203.83],[20160309,205.61],[20160310,206.85],[20160311,206.43],[20160312,206.43],[20160313,206.43],[20160314,207.01],[20160315,203.12],[20160316,203.86],[20160317,206.18],[20160318,209.76],[20160319,209.76],[20160320,209.76],[20160321,210.96],[20160322,211.74],[20160323,209.83],[20160324,208.42],[20160325,208.42],[20160326,208.42],[20160327,208.42],[20160328,208.49],[20160329,208.04],[20160330,210.26],[20160331,209.13],[20160401,206.8],[20160402,206.8],[20160403,206.8],[20160404,207.29],[20160405,203.39],[20160406,204.03],[20160407,203.69],[20160408,206.23],[20160409,206.23],[20160410,206.23],[20160411,208.54],[20160412,210.58],[20160413,217.59],[20160414,218.36],[20160415,217.87],[20160416,217.87],[20160417,217.87],[20160418,215.52],[20160419,216.65],[20160420,216.58],[20160421,218.04],[20160422,218.06],[20160423,218.06],[20160424,218.06],[20160425,215.84],[20160426,216.58],[20160427,216.93],[20160428,217.1],[20160429,214.69],[20160430,214.69],[20160501,214.69],[20160502,213.35],[20160503,206.42],[20160504,206.34],[20160505,207.02],[20160506,206.1],[20160507,206.1],[20160508,206.1],[20160509,206.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2016 | 1.049,01€ |
2017 | 1.376,00€ |
2018 | 1.237,01€ |
2019 | 1.523,38€ |
2020 | 1.809,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,24% |
3 M | 12,68% |
6 M | 29,05% |
lfd. Jahr | 13,46% |
1 Jahr | 18,75% |
3 Jahre | 31,31% |
5 Jahre | 80,69% |
10 Jahre | 66,11% |
Entwicklung p.a. | 6,28% |
Wertentwicklung seit Auflage | 147,00% |
Anlageziel ist langfristiges Kapitalwachstum. Hierzu investiert der Fonds vorwiegend in Aktien von Unternehmen mit Sitz in Brasilien, Russland, Indien und China.
Die fünf größten Wertpapierbestände in diesem Fonds
ALIBABA GROUP HOLDING LTD | 10,10% |
TENCENT HOLDINGS LTD | 9,00% |
Ping An Insurance Group Co Of China Ltd | 5,50% |
Kweichow Moutai Co Ltd | 5,40% |
Meituan Dianping | 3,80% |
Wertverlauf der letzten fünf Jahre
11.2015 - 11.2016 | 4.9012 | 10.247800 |
11.2016 - 11.2017 | 31.1715 | 23.576300 |
11.2017 - 11.2018 | -10.101 | -3.199800 |
11.2018 - 11.2019 | 23.1498 | 15.742800 |
11.2019 - 11.2020 | 18.75 | 6.996600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 24,16% | 18,27% | 16,26% | 17,11% |
Sharpe Ratio | 0,52 | 0,46 | 0,74 | 0,27 |
Tracking Error | 5,50% | 4,98% | 4,85% | 4,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,00 | 0,97 | 0,99 |
Treynor Ratio | 13,13 | 8,34 | 12,35 | 4,70 |
Die 10 größten Wertpapierbestände (08. 02. 2025)
ALIBABA GROUP HOLDING LTD | 10,10% |
TENCENT HOLDINGS LTD | 9,00% |
Ping An Insurance Group Co Of China Ltd | 5,50% |
Kweichow Moutai Co Ltd | 5,40% |
Meituan Dianping | 3,80% |
Mercadolibre Inc | 3,60% |
Infosys Ltd | 3,20% |
HONG KONG EXCHANGES & CLEARING Ltd | 2,90% |
China Merchants Bank Co Ltd | 2,60% |
Aia Group Ltd | 2,50% |
Länderverteilung (08. 02. 2025)
China | 66,10% |
Indien | 17,20% |
Brasilien | 9,20% |
Russland | 6,90% |
Kasse | 0,60% |
Branchenverteilung (08. 02. 2025)
Divers | 99,40% |
Kasse | 0,60% |
Assetverteilung (08. 02. 2025)
Aktien | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (08. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3184KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2580KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | BRIC |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
Fondsmanager: | Emerging Markets Equity Team |
Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 17.01.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 76,02 Mio. EUR |