Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLT7
ISIN: LU0135991064
Aktienfonds All Cap, Welt
Aktueller Preis (11. 11. 2025)
394,57 €
1,22 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0135991064","name":"Macquarie ValueInvest LUX Global A thesaurierend","currency":"EUR"},"ts":[[20201116,344.89],[20201117,344.9],[20201118,343.93],[20201119,342.63],[20201120,341.28],[20201123,339.95],[20201124,341.52],[20201125,340.98],[20201126,342.39],[20201127,341.74],[20201130,338.16],[20201201,339.88],[20201202,338.97],[20201203,338.41],[20201204,340.47],[20201207,340.26],[20201208,341.3],[20201209,343.6],[20201210,341.45],[20201211,340.54],[20201214,340.57],[20201215,340.08],[20201216,340.66],[20201217,341.03],[20201218,341.08],[20201221,335.89],[20201222,337.3],[20201223,339.19],[20201224,339.58],[20201228,340.91],[20201229,342.99],[20201230,340.46],[20201231,341.25],[20210104,340.97],[20210105,340.35],[20210106,342.23],[20210107,342.35],[20210108,344.83],[20210111,343.47],[20210112,342.59],[20210113,344.26],[20210114,347.15],[20210115,347.53],[20210118,347.84],[20210119,346.25],[20210120,346.93],[20210121,345.22],[20210122,344.8],[20210125,346.15],[20210126,348.37],[20210127,348.78],[20210128,347.35],[20210129,340.91],[20210201,343.54],[20210202,345.17],[20210203,346.57],[20210204,346.68],[20210205,346.44],[20210208,347.01],[20210209,346.73],[20210210,345.84],[20210211,347.28],[20210212,347.56],[20210215,350.07],[20210216,348.9],[20210217,349.06],[20210218,347.66],[20210219,346.14],[20210222,345.21],[20210223,345.53],[20210224,347],[20210225,344.02],[20210226,339.29],[20210301,344.8],[20210302,343.94],[20210303,344.88],[20210304,345.53],[20210305,348.04],[20210308,352.97],[20210309,353.85],[20210310,357.64],[20210311,356.36],[20210312,357.3],[20210315,359.68],[20210316,361.37],[20210317,360.35],[20210318,359.78],[20210319,358.72],[20210322,359.05],[20210323,358.48],[20210324,356.05],[20210325,358.97],[20210326,361.37],[20210329,363.88],[20210330,364.07],[20210331,361.11],[20210401,361.19],[20210406,363.41],[20210407,362.11],[20210408,363.52],[20210409,363.34],[20210412,363.19],[20210413,362.57],[20210414,362.39],[20210415,365.22],[20210416,367.32],[20210419,367.45],[20210420,364.19],[20210421,367],[20210422,369.25],[20210423,367.07],[20210426,365.29],[20210427,363.11],[20210428,363.14],[20210429,363.46],[20210430,363.68],[20210503,366.83],[20210504,365.67],[20210505,367.9],[20210506,368.28],[20210507,371.26],[20210510,372.41],[20210511,366.73],[20210512,368.03],[20210514,373.18],[20210517,373.48],[20210518,372.63],[20210519,369.79],[20210520,373.09],[20210521,374.92],[20210525,373.39],[20210526,373.57],[20210527,372.02],[20210528,373.67],[20210531,371.19],[20210601,372.05],[20210602,373.98],[20210603,375.5],[20210604,376.82],[20210607,377.63],[20210608,377.98],[20210609,378.58],[20210610,379],[20210611,381.14],[20210614,380.46],[20210615,381.13],[20210616,380.33],[20210617,381.23],[20210618,377.56],[20210621,378.2],[20210622,379.71],[20210624,378.55],[20210625,379.87],[20210628,380.07],[20210629,380.12],[20210630,382.16],[20210701,383.6],[20210702,384.78],[20210705,383.68],[20210706,383.53],[20210707,386.18],[20210708,381.37],[20210709,382.97],[20210712,384.09],[20210713,384.06],[20210714,384.73],[20210715,381.74],[20210716,381.86],[20210719,376.36],[20210720,377.89],[20210721,380.48],[20210722,379.56],[20210723,382.9],[20210726,381.84],[20210727,379.31],[20210728,381.12],[20210729,380.67],[20210730,379.57],[20210802,381.21],[20210803,381.48],[20210804,380.43],[20210805,381.2],[20210806,381.06],[20210809,381.86],[20210810,383.3],[20210811,384.29],[20210812,385.26],[20210813,386.83],[20210816,387],[20210817,389.2],[20210818,386.76],[20210819,385.16],[20210820,385.48],[20210823,386.5],[20210824,384.79],[20210825,382.71],[20210826,381.3],[20210827,381.01],[20210830,380.44],[20210831,379.58],[20210901,381.58],[20210902,381.62],[20210903,379.8],[20210906,381.58],[20210907,379.97],[20210908,379.45],[20210909,377.64],[20210910,375.16],[20210913,376.12],[20210914,375.14],[20210915,372.91],[20210916,374.7],[20210917,373.58],[20210920,371.97],[20210921,372.71],[20210922,374.57],[20210923,375.51],[20210924,375.47],[20210927,376.49],[20210928,372.13],[20210929,375.38],[20210930,373.71],[20211001,375.01],[20211004,374.8],[20211005,375.87],[20211006,374.09],[20211007,375.7],[20211008,374.18],[20211011,373.4],[20211012,372.55],[20211013,373.39],[20211014,377.24],[20211015,378.02],[20211018,375.11],[20211019,374.91],[20211020,376.36],[20211021,376.53],[20211022,377.7],[20211025,376.74],[20211026,378.59],[20211027,377.62],[20211028,379.45],[20211029,379.99],[20211102,385.32],[20211103,387.62],[20211104,389.19],[20211105,391.56],[20211108,389.45],[20211109,389.79],[20211110,392.5],[20211111,391.66],[20211112,392.83],[20211115,394.75],[20211116,394.83],[20211117,395.16],[20211118,392.54],[20211119,390.04],[20211122,391.61],[20211123,390.05],[20211124,389.34],[20211125,390.07],[20211126,378.74],[20211129,378.94],[20211130,372.19],[20211201,374.37],[20211202,374.28],[20211203,374.94],[20211206,380.84],[20211207,386],[20211208,383.45],[20211209,383.12],[20211210,383.24],[20211213,383.39],[20211214,381.97],[20211215,383.12],[20211216,386.95],[20211217,387.41],[20211220,382.85],[20211221,385.01],[20211222,386.54],[20211223,388.55],[20211224,388.26],[20211227,390.4],[20211228,393.01],[20211229,392.63],[20211230,393.2],[20211231,392.76],[20220103,394.17],[20220104,396.85],[20220105,397.75],[20220106,396.55],[20220107,395.68],[20220110,394.93],[20220111,395.5],[20220112,393.22],[20220113,392.96],[20220114,392.51],[20220117,394.51],[20220118,392.15],[20220119,391.73],[20220120,391.7],[20220121,388.59],[20220124,381.1],[20220125,382.75],[20220126,382.53],[20220127,386.05],[20220128,384.94],[20220131,384.78],[20220201,387.76],[20220202,388.26],[20220203,381.49],[20220204,374.39],[20220207,375.14],[20220208,376.05],[20220209,380.13],[20220210,377.9],[20220211,377.32],[20220214,374.86],[20220215,379],[20220216,378.98],[20220217,376.99],[20220218,377.26],[20220221,373.95],[20220222,374.08],[20220223,373.39],[20220224,365.88],[20220225,375.44],[20220228,375.2],[20220301,369.97],[20220302,372.39],[20220303,367.55],[20220304,361.07],[20220307,353.79],[20220308,349.06],[20220309,359.01],[20220310,354.1],[20220311,353.83],[20220314,358.53],[20220315,358.98],[20220316,365.81],[20220317,367.61],[20220318,370.41],[20220321,369.11],[20220322,371.56],[20220323,368.7],[20220324,369.02],[20220325,370.77],[20220328,372.06],[20220329,378.09],[20220330,375.46],[20220331,372.73],[20220401,374.79],[20220404,377.48],[20220405,379.12],[20220406,378.59],[20220407,382.29],[20220408,385.98],[20220411,384.34],[20220412,381.72],[20220413,381.93],[20220414,385.39],[20220419,382.46],[20220420,385.36],[20220421,387.33],[20220422,385.78],[20220425,385.88],[20220426,382.51],[20220427,386.07],[20220428,389.52],[20220429,388.74],[20220502,385.7],[20220503,387.67],[20220504,387.06],[20220505,384.02],[20220506,380.73],[20220510,376.03],[20220511,377.3],[20220512,379.76],[20220513,385.16],[20220516,385.49],[20220517,385.56],[20220518,378.01],[20220519,370.67],[20220520,372.57],[20220523,374.32],[20220524,371.12],[20220525,371.96],[20220527,379.6],[20220530,380.71],[20220531,378.1],[20220601,374.95],[20220602,375.49],[20220603,374.18],[20220607,375.42],[20220608,371.85],[20220609,367.78],[20220610,363.56],[20220613,358.07],[20220614,352.29],[20220615,354.29],[20220616,347.9],[20220617,350.04],[20220620,349.84],[20220621,351.08],[20220622,352.65],[20220624,364.74],[20220627,364.75],[20220628,364.05],[20220629,364.68],[20220630,362.53],[20220701,365.51],[20220704,366.37],[20220705,366.48],[20220706,372.15],[20220707,374.13],[20220708,373.65],[20220711,374.53],[20220712,376.63],[20220713,373.97],[20220714,372.19],[20220715,375.69],[20220718,372.36],[20220719,377.17],[20220720,375.78],[20220721,376.32],[20220722,377.88],[20220725,378.22],[20220726,380.15],[20220727,379.77],[20220728,380.74],[20220729,380.28],[20220801,380.15],[20220802,377.62],[20220803,378.83],[20220804,377.3],[20220805,376.78],[20220808,378.14],[20220809,376.53],[20220810,379.51],[20220811,378.55],[20220812,380.9],[20220816,384.31],[20220817,382.74],[20220818,383.25],[20220819,384.69],[20220822,382.09],[20220823,379.26],[20220824,378.83],[20220825,379.67],[20220826,371.71],[20220829,368.99],[20220830,367.47],[20220831,363.77],[20220901,362.28],[20220902,362.34],[20220905,362.18],[20220906,362.28],[20220907,362.3],[20220908,363.01],[20220909,365.77],[20220912,368.77],[20220913,364.13],[20220914,360.97],[20220915,358.61],[20220916,355.43],[20220919,356.74],[20220920,353.6],[20220921,355.67],[20220922,354.77],[20220923,352.38],[20220926,350.85],[20220927,350.31],[20220928,352.15],[20220929,346.51],[20220930,346.33],[20221003,347.08],[20221004,354.45],[20221005,353.74],[20221006,350.77],[20221007,347.8],[20221010,349.27],[20221011,349.42],[20221012,348.42],[20221013,350.72],[20221014,351.39],[20221017,354.62],[20221018,356.7],[20221019,354.81],[20221020,352.32],[20221021,352.95],[20221024,355.01],[20221025,359.25],[20221026,360.06],[20221027,360.78],[20221028,364.36],[20221031,365.83],[20221102,363.34],[20221103,363.57],[20221104,367.38],[20221107,368.17],[20221108,368.68],[20221109,367.17],[20221110,373.24],[20221111,369.57],[20221114,370.62],[20221115,371.18],[20221116,368.67],[20221117,368.33],[20221118,370.82],[20221121,374.28],[20221122,376.04],[20221123,376.22],[20221124,377.59],[20221125,378.22],[20221128,376.36],[20221129,375.33],[20221130,378.27],[20221201,380.21],[20221202,382.11],[20221205,378.39],[20221206,375.31],[20221207,375.05],[20221208,375.1],[20221209,376.5],[20221212,376.11],[20221213,378.8],[20221214,380.16],[20221215,371.36],[20221216,367.93],[20221219,369.21],[20221220,367.43],[20221221,373.01],[20221222,371.31],[20221223,371.09],[20221227,370.9],[20221228,369.74],[20221229,370.95],[20221230,367.75],[20230102,369.79],[20230103,374.25],[20230104,378.86],[20230105,380.14],[20230106,383.58],[20230109,381.72],[20230110,380.59],[20230111,381.32],[20230112,381.93],[20230113,383.85],[20230116,385.45],[20230117,387.58],[20230118,384.56],[20230119,381.62],[20230120,383.08],[20230123,383.36],[20230124,383.04],[20230125,382.43],[20230126,381.05],[20230127,381.38],[20230130,381.66],[20230131,383.23],[20230201,382.46],[20230202,385.31],[20230203,389.24],[20230206,389.09],[20230207,388],[20230208,388.34],[20230209,386.76],[20230210,384.67],[20230213,387.96],[20230214,388.12],[20230215,390.1],[20230216,388.54],[20230217,390.07],[20230220,389.86],[20230221,389.62],[20230222,392.09],[20230223,391.13],[20230224,390.32],[20230227,391.14],[20230228,388.8],[20230301,385.57],[20230302,389.67],[20230303,392.43],[20230306,390.85],[20230307,389.49],[20230308,389.43],[20230309,389.45],[20230310,385.76],[20230313,381.67],[20230314,385.62],[20230315,384.34],[20230316,386.66],[20230317,382.7],[20230320,385.31],[20230321,387.32],[20230322,387.54],[20230323,385.88],[20230324,387.27],[20230327,389.43],[20230328,388.29],[20230329,390.2],[20230330,392.48],[20230331,398.24],[20230403,398.98],[20230404,398.49],[20230405,402.54],[20230406,403.76],[20230411,404.74],[20230412,403.09],[20230413,403.47],[20230414,404.42],[20230417,407.46],[20230418,406.92],[20230419,407.06],[20230420,407.9],[20230421,411.5],[20230424,410.75],[20230425,412.09],[20230426,407.63],[20230427,409.68],[20230428,412.47],[20230502,411.7],[20230503,412.37],[20230504,411.16],[20230505,413.62],[20230508,413.75],[20230510,411.17],[20230511,413.54],[20230512,414.38],[20230515,415.48],[20230516,414.75],[20230517,414.08],[20230519,416.3],[20230522,415.3],[20230523,411.66],[20230524,406.78],[20230525,405.14],[20230526,406.74],[20230530,401.1],[20230531,399.45],[20230601,399.96],[20230602,404.91],[20230605,404.75],[20230606,405.16],[20230607,403.44],[20230608,401.71],[20230609,400.91],[20230612,402.42],[20230613,403.27],[20230614,403.74],[20230615,404.44],[20230616,408.08],[20230619,404.57],[20230620,403.28],[20230621,403.05],[20230622,403.48],[20230626,402.85],[20230627,402.29],[20230628,404.22],[20230629,406.63],[20230630,410.29],[20230703,408.68],[20230704,408.46],[20230705,407.44],[20230706,400.74],[20230707,397.97],[20230710,398.02],[20230711,399.68],[20230712,401.19],[20230713,402.33],[20230714,401.75],[20230717,400.54],[20230718,400.32],[20230719,401.95],[20230720,402.07],[20230721,403.46],[20230724,403.47],[20230725,403.95],[20230726,402.41],[20230727,405.26],[20230728,405.2],[20230731,403.47],[20230801,402.97],[20230802,400.63],[20230803,398.31],[20230804,396.83],[20230807,398.35],[20230808,398.25],[20230809,398.57],[20230810,400.54],[20230811,398.42],[20230814,399.96],[20230816,396.86],[20230817,395.06],[20230818,394.38],[20230821,393.39],[20230822,394.06],[20230823,395.97],[20230824,394.39],[20230825,396.14],[20230828,397.9],[20230829,399.89],[20230830,398.81],[20230831,398.93],[20230901,399.64],[20230904,400.02],[20230905,395.38],[20230906,394.07],[20230907,395.19],[20230908,395.4],[20230911,395.54],[20230912,393.52],[20230913,390.98],[20230914,394.05],[20230915,393.97],[20230918,391.18],[20230919,389.68],[20230920,390.38],[20230921,386.48],[20230922,384.71],[20230925,383.43],[20230926,380.71],[20230927,378.78],[20230928,378.63],[20230929,381.1],[20231002,379.43],[20231003,377.36],[20231004,377.43],[20231005,377.56],[20231006,377.09],[20231009,377.43],[20231010,382.25],[20231011,381.46],[20231012,379.77],[20231013,378.58],[20231016,379.39],[20231017,379.37],[20231018,377.96],[20231019,374.95],[20231020,371.47],[20231023,370.17],[20231024,372.37],[20231025,372.82],[20231026,372.28],[20231027,368.4],[20231030,370.16],[20231031,371.86],[20231102,377.69],[20231103,377.55],[20231106,377.93],[20231107,380.19],[20231108,379.07],[20231109,381.45],[20231110,378.06],[20231113,379.88],[20231114,382.66],[20231115,383.15],[20231116,381.02],[20231117,382.73],[20231120,382.04],[20231121,383.91],[20231122,387.17],[20231123,387.07],[20231124,387.44],[20231127,387.04],[20231128,385.65],[20231129,386.48],[20231130,388.97],[20231201,392.8],[20231204,394.46],[20231205,394.1],[20231206,394.74],[20231207,394.48],[20231208,396.18],[20231211,396.89],[20231212,396.91],[20231213,396.7],[20231214,393.72],[20231215,393.24],[20231218,393.76],[20231219,393.66],[20231220,393.69],[20231221,394.01],[20231222,393.44],[20231227,393.7],[20231228,394.39],[20231229,395.33],[20240102,397.02],[20240103,395.25],[20240104,395.34],[20240105,393.99],[20240108,396.49],[20240109,397.54],[20240110,397.4],[20240111,396.21],[20240112,398.68],[20240115,397.93],[20240116,397.24],[20240117,394.24],[20240118,394.4],[20240119,392.81],[20240122,394.4],[20240123,394.45],[20240124,394.11],[20240125,396.15],[20240126,400.16],[20240129,403.17],[20240130,402.83],[20240131,401.29],[20240201,402.09],[20240202,403.57],[20240205,404.74],[20240206,405.91],[20240207,405.25],[20240208,405.16],[20240209,402.92],[20240212,404.79],[20240213,401.48],[20240214,402.98],[20240215,405],[20240216,406.21],[20240219,407.94],[20240220,409.18],[20240221,409.03],[20240222,410.75],[20240223,412.15],[20240226,410.27],[20240227,410.56],[20240228,408.12],[20240229,406.59],[20240301,408.07],[20240304,406.36],[20240305,406.49],[20240306,407.78],[20240307,409.8],[20240308,410.69],[20240311,411.37],[20240312,414.56],[20240313,415.03],[20240314,413.42],[20240315,410.71],[20240318,408.86],[20240319,410.06],[20240320,407.62],[20240321,408.74],[20240322,409.61],[20240325,409.25],[20240326,411.74],[20240327,415.82],[20240328,416.49],[20240402,412.52],[20240403,410.45],[20240404,406.85],[20240405,404.72],[20240408,403.45],[20240409,402.92],[20240410,403.06],[20240411,403.15],[20240412,401.18],[20240415,401.16],[20240416,398.79],[20240417,399.76],[20240418,401.74],[20240419,403.29],[20240422,407.98],[20240423,411.44],[20240424,409.97],[20240425,406.91],[20240426,410.1],[20240429,410.85],[20240430,409.97],[20240502,407.98],[20240503,408.45],[20240506,409.48],[20240507,412.91],[20240508,416.53],[20240510,421.01],[20240513,421.28],[20240514,420.55],[20240515,422.09],[20240516,423.83],[20240517,424.31],[20240521,423.69],[20240522,422.57],[20240523,420.21],[20240524,419.59],[20240527,419.44],[20240528,414.97],[20240529,411.1],[20240530,412.63],[20240531,414.43],[20240603,416.57],[20240604,417.88],[20240605,420.71],[20240606,422.18],[20240607,422.44],[20240610,420.46],[20240611,418.24],[20240612,418.61],[20240613,417.2],[20240614,415.47],[20240617,414.22],[20240618,415.18],[20240619,414.72],[20240620,416.35],[20240621,416.68],[20240624,418.19],[20240625,416.74],[20240626,415.06],[20240627,411.21],[20240628,408.34],[20240701,408.3],[20240702,407.34],[20240703,408.27],[20240704,409.66],[20240705,408.86],[20240708,407.75],[20240709,404.7],[20240710,407.95],[20240711,410.67],[20240712,413.75],[20240715,409.17],[20240716,409.93],[20240717,413.39],[20240718,414.17],[20240719,411.99],[20240722,414.49],[20240723,414.6],[20240724,408.96],[20240725,408.3],[20240726,412.52],[20240729,412.62],[20240730,413.81],[20240731,415.47],[20240801,414.5],[20240802,408.7],[20240805,398.34],[20240806,400.08],[20240807,403.25],[20240808,404.16],[20240809,404.76],[20240812,402.64],[20240813,405.2],[20240814,405.69],[20240816,409.9],[20240819,411.44],[20240820,410.02],[20240821,411.94],[20240822,413.7],[20240823,414.95],[20240826,415.41],[20240827,416.86],[20240828,417.24],[20240829,420.51],[20240830,421.31],[20240902,420.91],[20240903,421.65],[20240904,418.18],[20240905,417.49],[20240906,416.15],[20240909,419.15],[20240910,418.26],[20240911,417.13],[20240912,419.15],[20240913,420.34],[20240916,420.62],[20240917,422.84],[20240918,421.25],[20240919,423.48],[20240920,419.11],[20240923,421.71],[20240924,423.85],[20240925,422.62],[20240926,428.99],[20240927,433.24],[20240930,429.45],[20241001,428.55],[20241002,427.81],[20241003,425.08],[20241004,426.06],[20241007,426.22],[20241008,424.89],[20241009,428.75],[20241010,427.73],[20241011,428.66],[20241014,429.46],[20241015,430.01],[20241016,429.84],[20241017,432.66],[20241018,434.46],[20241021,431.3],[20241022,430.07],[20241023,429.04],[20241024,429.61],[20241025,427.1],[20241028,429.96],[20241029,427.67],[20241030,421.94],[20241031,414.18],[20241104,414.15],[20241105,415.67],[20241106,416.21],[20241107,418.58],[20241108,416.81],[20241111,420.38],[20241112,414.8],[20241113,415],[20241114,416.84],[20241115,413.68],[20241118,414.87],[20241119,413.29],[20241120,413.46],[20241121,414.02],[20241122,420.28],[20241125,421.25],[20241126,420.41],[20241127,420.2],[20241128,420.51],[20241129,421.62],[20241202,425.7],[20241203,425.66],[20241204,426.71],[20241205,427.12],[20241206,428.57],[20241209,428.85],[20241210,428.56],[20241211,429.16],[20241212,429.72],[20241213,428.3],[20241216,427.94],[20241217,426.27],[20241218,422.35],[20241219,417.39],[20241220,415.04],[20241223,415.64],[20241224,416.35],[20241227,418.6],[20241230,415.78],[20241231,418.48],[20250102,419],[20250103,415.18],[20250106,415.61],[20250107,416.29],[20250108,417.15],[20250109,419.15],[20250110,415.13],[20250113,414.25],[20250114,410.79],[20250115,413.5],[20250116,417.53],[20250117,419.85],[20250120,418.81],[20250121,422.17],[20250122,422.3],[20250123,423.72],[20250124,424.56],[20250127,429.28],[20250128,430.63],[20250129,430.78],[20250130,434.46],[20250131,433.11],[20250203,431.19],[20250204,429.37],[20250205,430.49],[20250206,432.77],[20250207,431.01],[20250210,433.7],[20250211,434.44],[20250212,433.97],[20250213,437.65],[20250214,435],[20250217,436.24],[20250218,436.95],[20250219,435.77],[20250220,434.92],[20250221,437.34],[20250224,439.11],[20250225,439.27],[20250226,439.67],[20250227,438.99],[20250228,440.59],[20250303,442.12],[20250304,436.7],[20250305,435.79],[20250306,434.92],[20250307,434.83],[20250310,432.47],[20250311,419.68],[20250312,417.24],[20250313,415.48],[20250314,417.35],[20250317,421.75],[20250318,421.34],[20250319,421.59],[20250320,418.97],[20250321,417.72],[20250324,416.36],[20250325,416.78],[20250326,414.36],[20250327,413.95],[20250328,410.99],[20250331,408.08],[20250401,410.65],[20250402,409.48],[20250403,398.47],[20250404,383.49],[20250407,369.58],[20250408,373.62],[20250409,368.39],[20250410,373.74],[20250411,373.3],[20250414,380.33],[20250415,383.24],[20250416,380.19],[20250417,382.16],[20250422,381.25],[20250423,387.2],[20250424,389.08],[20250425,387.7],[20250428,389.27],[20250429,391.03],[20250430,396.46],[20250502,401.97],[20250505,401.84],[20250506,400.5],[20250507,398.89],[20250508,398.93],[20250512,408.55],[20250513,408.07],[20250514,405.49],[20250515,408.95],[20250516,410.93],[20250519,410.56],[20250520,413.65],[20250521,410.5],[20250522,407.59],[20250523,403.91],[20250526,407.02],[20250527,410.53],[20250528,407.64],[20250530,407.79],[20250602,405.44],[20250603,406.22],[20250604,408.45],[20250605,407.3],[20250606,409.38],[20250610,411.24],[20250611,408.6],[20250612,406.35],[20250613,400.34],[20250616,401.87],[20250617,398.27],[20250618,395.19],[20250619,392.67],[20250620,390.49],[20250624,394.33],[20250625,390.02],[20250626,389.11],[20250627,393.59],[20250630,392.68],[20250701,395.64],[20250702,397.19],[20250703,398.62],[20250704,397.27],[20250707,396.7],[20250708,397.31],[20250709,397.87],[20250710,402.53],[20250711,396.16],[20250714,395.11],[20250715,393.63],[20250716,391.66],[20250717,394.9],[20250718,392.56],[20250721,391.35],[20250722,393.37],[20250723,396.62],[20250724,396.61],[20250725,397.64],[20250728,396.91],[20250729,394.01],[20250730,391.86],[20250731,387.04],[20250801,379.86],[20250804,381.48],[20250805,382.48],[20250806,380.71],[20250807,385.57],[20250808,385.05],[20250811,384.21],[20250812,384.49],[20250813,388.07],[20250814,387.83],[20250818,389.56],[20250819,392.92],[20250820,395.33],[20250821,393.55],[20250822,396.7],[20250825,394.25],[20250826,392.06],[20250827,394.23],[20250828,392.58],[20250829,390.56],[20250901,390.96],[20250902,386.5],[20250903,388.75],[20250904,389.67],[20250905,389.75],[20250908,389.56],[20250909,388.64],[20250910,385.42],[20250911,386.93],[20250912,386.04],[20250915,386.02],[20250916,383.64],[20250917,385.36],[20250918,389.61],[20250919,387.7],[20250922,385.54],[20250923,385.36],[20250924,383.38],[20250925,381.39],[20250926,383.84],[20250929,386.03],[20250930,387.7],[20251001,392.33],[20251002,396.24],[20251003,397.08],[20251006,397.23],[20251007,398.34],[20251008,400.88],[20251009,399.5],[20251010,393.5],[20251013,395.49],[20251014,394.41],[20251015,398.01],[20251016,400.3],[20251017,400.97],[20251020,405.54],[20251021,407.6],[20251022,407.57],[20251023,407.81],[20251024,406.79],[20251027,406.59],[20251028,404.16],[20251029,399.29],[20251030,398.26],[20251031,396.77],[20251103,395.73],[20251104,395.62],[20251105,396.81],[20251106,388.75],[20251107,387.93],[20251110,389.83],[20251111,394.57],[20251112,396.66]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201114,5834.89],[20201115,5834.89],[20201116,5884.99],[20201117,5878.59],[20201118,5866.87],[20201119,5868.91],[20201120,5871.07],[20201121,5871.07],[20201122,5871.07],[20201123,5884.35],[20201124,5931.92],[20201125,5936.82],[20201126,5940.42],[20201127,5955.07],[20201128,5955.07],[20201129,5955.07],[20201130,5924.96],[20201201,5943.84],[20201202,5922.48],[20201203,5904.63],[20201204,5930.86],[20201205,5930.86],[20201206,5930.86],[20201207,5946.08],[20201208,5958.62],[20201209,5966.21],[20201210,5947.72],[20201211,5930.86],[20201212,5930.86],[20201213,5930.86],[20201214,5930.2],[20201215,5952.32],[20201216,5974.27],[20201217,5995.23],[20201218,5997.77],[20201219,5997.77],[20201220,5997.77],[20201221,5969.52],[20201222,5969.11],[20201223,6004.66],[20201224,6006.67],[20201225,6006.67],[20201226,6006.67],[20201227,6006.67],[20201228,6029.2],[20201229,6039.1],[20201230,6043.45],[20201231,6053.72],[20210101,6053.72],[20210102,6053.72],[20210103,6053.72],[20210104,6054.83],[20210105,6063.58],[20210106,6087.64],[20210107,6168.68],[20210108,6234.38],[20210109,6234.38],[20210110,6234.38],[20210111,6248.52],[20210112,6252.74],[20210113,6257.76],[20210114,6280.05],[20210115,6251.93],[20210116,6251.93],[20210117,6251.93],[20210118,6248.24],[20210119,6265.54],[20210120,6321.26],[20210121,6332.77],[20210122,6308.08],[20210123,6308.08],[20210124,6308.08],[20210125,6308.45],[20210126,6299.28],[20210127,6225.58],[20210128,6206.85],[20210129,6139.15],[20210130,6139.15],[20210131,6139.12],[20210201,6186.24],[20210202,6282.24],[20210203,6329.74],[20210204,6366.34],[20210205,6399.08],[20210206,6399.08],[20210207,6399.08],[20210208,6428.32],[20210209,6423.67],[20210210,6421.24],[20210211,6430.96],[20210212,6463.39],[20210213,6463.39],[20210214,6463.39],[20210215,6485.27],[20210216,6496.24],[20210217,6496.25],[20210218,6449.78],[20210219,6431.7],[20210220,6431.7],[20210221,6431.7],[20210222,6390.82],[20210223,6346.83],[20210224,6357.44],[20210225,6302.05],[20210226,6243.28],[20210227,6243.28],[20210228,6243.34],[20210301,6335.75],[20210302,6359.49],[20210303,6311.95],[20210304,6237.63],[20210305,6261],[20210306,6261],[20210307,6261],[20210308,6297.21],[20210309,6352.76],[20210310,6392.46],[20210311,6432.98],[20210312,6453.02],[20210313,6453.02],[20210314,6453.02],[20210315,6478.52],[20210316,6500.3],[20210317,6497.3],[20210318,6470.01],[20210319,6448.5],[20210320,6448.5],[20210321,6448.5],[20210322,6452.28],[20210323,6442.03],[20210324,6417.59],[20210325,6417.81],[20210326,6491.45],[20210327,6491.45],[20210328,6491.45],[20210329,6516.17],[20210330,6535.71],[20210331,6555.11],[20210401,6603.96],[20210402,6604.88],[20210403,6604.88],[20210404,6604.88],[20210405,6607.55],[20210406,6653.95],[20210407,6628.5],[20210408,6649.04],[20210409,6669.34],[20210410,6669.34],[20210411,6669.34],[20210412,6662.47],[20210413,6668.83],[20210414,6656.86],[20210415,6683.79],[20210416,6715.35],[20210417,6715.35],[20210418,6715.35],[20210419,6694.93],[20210420,6629.99],[20210421,6642.69],[20210422,6656.83],[20210423,6677.48],[20210424,6677.48],[20210425,6677.48],[20210426,6696.5],[20210427,6696.37],[20210428,6695.8],[20210429,6685.78],[20210430,6663.66],[20210501,6663.66],[20210502,6663.66],[20210503,6664.57],[20210504,6634.68],[20210505,6649.61],[20210506,6649.04],[20210507,6682.05],[20210508,6682.05],[20210509,6682.05],[20210510,6647.28],[20210511,6569.98],[20210512,6512.62],[20210513,6514.94],[20210514,6559.56],[20210515,6559.56],[20210516,6559.56],[20210517,6571.75],[20210518,6555.07],[20210519,6512.64],[20210520,6555.11],[20210521,6596.19],[20210522,6596.19],[20210523,6596.19],[20210524,6601.18],[20210525,6616.65],[20210526,6634.2],[20210527,6654.71],[20210528,6690.86],[20210529,6690.86],[20210530,6690.86],[20210531,6685.59],[20210601,6682.38],[20210602,6697.81],[20210603,6689.71],[20210604,6731.43],[20210605,6731.43],[20210606,6731.43],[20210607,6738.87],[20210608,6736.16],[20210609,6728.22],[20210610,6745.88],[20210611,6784.48],[20210612,6784.48],[20210613,6784.48],[20210614,6803.05],[20210615,6802.1],[20210616,6787.85],[20210617,6825.5],[20210618,6800.03],[20210619,6800.03],[20210620,6800.03],[20210621,6807.15],[20210622,6841.42],[20210623,6834.9],[20210624,6860.99],[20210625,6886.29],[20210626,6886.29],[20210627,6886.29],[20210628,6904.4],[20210629,6923.47],[20210630,6918],[20210701,6929.27],[20210702,6967.69],[20210703,6967.69],[20210704,6967.69],[20210705,6972.85],[20210706,6971.08],[20210707,6986.16],[20210708,6921.27],[20210709,6944.15],[20210710,6944.15],[20210711,6944.15],[20210712,6982.53],[20210713,6996.93],[20210714,6999.46],[20210715,6969.87],[20210716,6938.62],[20210717,6938.62],[20210718,6938.62],[20210719,6851.56],[20210720,6871.26],[20210721,6936.67],[20210722,6974.38],[20210723,7018.53],[20210724,7018.53],[20210725,7018.53],[20210726,7018.5],[20210727,6981.2],[20210728,6989.1],[20210729,7009.76],[20210730,6991.27],[20210731,6991.13],[20210801,6991.13],[20210802,7000.08],[20210803,7021.83],[20210804,7043.01],[20210805,7066.23],[20210806,7088.9],[20210807,7088.9],[20210808,7088.9],[20210809,7103.22],[20210810,7126.53],[20210811,7139.79],[20210812,7141.45],[20210813,7140.28],[20210814,7140.28],[20210815,7140.28],[20210816,7122.21],[20210817,7102.81],[20210818,7092.92],[20210819,7055.83],[20210820,7073.18],[20210821,7073.18],[20210822,7073.18],[20210823,7112.77],[20210824,7144.68],[20210825,7160.31],[20210826,7135.12],[20210827,7152.07],[20210828,7152.07],[20210829,7152.07],[20210830,7168.93],[20210831,7167.22],[20210901,7179.06],[20210902,7191.12],[20210903,7189.07],[20210904,7189.07],[20210905,7189.07],[20210906,7201.87],[20210907,7196.97],[20210908,7176.61],[20210909,7151.75],[20210910,7133.57],[20210911,7133.57],[20210912,7133.57],[20210913,7140.71],[20210914,7120.48],[20210915,7116.13],[20210916,7135.12],[20210917,7108.51],[20210918,7108.51],[20210919,7108.51],[20210920,7025.51],[20210921,7011.59],[20210922,7046.18],[20210923,7111.66],[20210924,7115.68],[20210925,7115.68],[20210926,7115.68],[20210927,7104.12],[20210928,7008.59],[20210929,6983.49],[20210930,6978.16],[20211001,6967.89],[20211002,6967.89],[20211003,6967.89],[20211004,6920.13],[20211005,6938.44],[20211006,6951.54],[20211007,7016.29],[20211008,7021.96],[20211009,7021.96],[20211010,7021.96],[20211011,7005.36],[20211012,6996.74],[20211013,7019.1],[20211014,7087.34],[20211015,7144.98],[20211016,7144.98],[20211017,7144.98],[20211018,7155.94],[20211019,7175.4],[20211020,7207.2],[20211021,7215.8],[20211022,7229.9],[20211023,7229.9],[20211024,7229.9],[20211025,7247.64],[20211026,7268.9],[20211027,7248.75],[20211028,7264.16],[20211029,7272.53],[20211030,7272.53],[20211031,7273.01],[20211101,7300.32],[20211102,7338.72],[20211103,7363],[20211104,7409],[20211105,7435.69],[20211106,7435.69],[20211107,7435.69],[20211108,7431.1],[20211109,7425.14],[20211110,7409.03],[20211111,7434.94],[20211112,7482.11],[20211113,7482.11],[20211114,7482.11],[20211115,7509.02],[20211116,7552.05],[20211117,7562.24],[20211118,7537.9],[20211119,7544.21],[20211120,7544.21],[20211121,7544.21],[20211122,7529.57],[20211123,7489.09],[20211124,7491.85],[20211125,7502.07],[20211126,7357.89],[20211127,7357.89],[20211128,7357.89],[20211129,7350.84],[20211130,7263.74],[20211201,7237.74],[20211202,7233.7],[20211203,7218.75],[20211204,7218.75],[20211205,7218.75],[20211206,7242.68],[20211207,7385.46],[20211208,7401.95],[20211209,7387.25],[20211210,7388.55],[20211211,7388.55],[20211212,7388.55],[20211213,7362.67],[20211214,7298.63],[20211215,7328.42],[20211216,7334.96],[20211217,7289.76],[20211218,7289.76],[20211219,7289.76],[20211220,7214.33],[20211221,7271],[20211222,7334.33],[20211223,7391.78],[20211224,7393.06],[20211225,7393.06],[20211226,7393.05],[20211227,7434.33],[20211228,7458.84],[20211229,7469.31],[20211230,7468.05],[20211231,7463.21],[20220101,7463.21],[20220102,7463.21],[20220103,7468.45],[20220104,7498.99],[20220105,7425.15],[20220106,7364.61],[20220107,7321.57],[20220108,7321.57],[20220109,7321.57],[20220110,7268.6],[20220111,7291.52],[20220112,7324.77],[20220113,7265.06],[20220114,7217.1],[20220115,7217.1],[20220116,7217.1],[20220117,7220.54],[20220118,7166.59],[20220119,7128.07],[20220120,7108.08],[20220121,7004.7],[20220122,7004.7],[20220123,7004.7],[20220124,6916.57],[20220125,6863.17],[20220126,6878.94],[20220127,6883.51],[20220128,6911.47],[20220129,6911.47],[20220130,6911.47],[20220131,7008.96],[20220201,7058.25],[20220202,7086.51],[20220203,6990.96],[20220204,6899.18],[20220205,6899.18],[20220206,6899.18],[20220207,6899.52],[20220208,6927.29],[20220209,7021.02],[20220210,7001.43],[20220211,6928.98],[20220212,6928.98],[20220213,6928.98],[20220214,6879.94],[20220215,6933.5],[20220216,6951.99],[20220217,6893.17],[20220218,6833.73],[20220219,6833.73],[20220220,6833.73],[20220221,6797.03],[20220222,6742.42],[20220223,6688.3],[20220224,6684.83],[20220225,6790.81],[20220226,6790.81],[20220227,6790.81],[20220228,6830.24],[20220301,6798.68],[20220302,6839.93],[20220303,6833.86],[20220304,6773.2],[20220305,6773.2],[20220306,6773.2],[20220307,6661.87],[20220308,6594.98],[20220309,6670.27],[20220310,6665.38],[20220311,6662.2],[20220312,6662.2],[20220313,6662.2],[20220314,6633.79],[20220315,6644.62],[20220316,6796.08],[20220317,6862.93],[20220318,6941.24],[20220319,6941.24],[20220320,6941.24],[20220321,6970.82],[20220322,7028.18],[20220323,7012.79],[20220324,7026.32],[20220325,7040.46],[20220326,7040.46],[20220327,7040.46],[20220328,7067.69],[20220329,7112.1],[20220330,7087.9],[20220331,7037.51],[20220401,7051.67],[20220402,7051.67],[20220403,7051.67],[20220404,7115.92],[20220405,7117.96],[20220406,7042.31],[20220407,7023.31],[20220408,7043.93],[20220409,7043.93],[20220410,7043.93],[20220411,6977.08],[20220412,6950.49],[20220413,6981.99],[20220414,6975.54],[20220415,6974.7],[20220416,6974.7],[20220417,6974.7],[20220418,6973.38],[20220419,6993.93],[20220420,7014.57],[20220421,6966.09],[20220422,6855.06],[20220423,6855.06],[20220424,6855.06],[20220425,6808.62],[20220426,6753.31],[20220427,6764.9],[20220428,6864.01],[20220429,6822.73],[20220430,6822.41],[20220501,6822.41],[20220502,6786.9],[20220503,6785.19],[20220504,6842.41],[20220505,6764.33],[20220506,6640.47],[20220507,6640.47],[20220508,6640.47],[20220509,6540.19],[20220510,6441.34],[20220511,6414.62],[20220512,6422.75],[20220513,6552.07],[20220514,6552.07],[20220515,6552.07],[20220516,6568.02],[20220517,6611.11],[20220518,6535.3],[20220519,6456.93],[20220520,6468.49],[20220521,6468.49],[20220522,6468.49],[20220523,6489.47],[20220524,6426.95],[20220525,6459.2],[20220526,6479.78],[20220527,6629.74],[20220528,6629.74],[20220529,6629.74],[20220530,6673.83],[20220531,6672.18],[20220601,6641.87],[20220602,6677.13],[20220603,6657.17],[20220604,6657.17],[20220605,6657.17],[20220606,6665.66],[20220607,6695.72],[20220608,6664.92],[20220609,6581.38],[20220610,6478],[20220611,6478],[20220612,6478],[20220613,6319.96],[20220614,6241.66],[20220615,6276.29],[20220616,6188.93],[20220617,6129.45],[20220618,6129.45],[20220619,6129.45],[20220620,6127.88],[20220621,6178.81],[20220622,6173.87],[20220623,6191.92],[20220624,6315.52],[20220625,6315.52],[20220626,6315.52],[20220627,6353.41],[20220628,6329.7],[20220629,6289.68],[20220630,6257.68],[20220701,6267.49],[20220702,6267.49],[20220703,6267.49],[20220704,6279.33],[20220705,6313.16],[20220706,6379.75],[20220707,6471.8],[20220708,6512.19],[20220709,6512.19],[20220710,6512.19],[20220711,6493.4],[20220712,6474.25],[20220713,6429.65],[20220714,6402.1],[20220715,6443.65],[20220716,6443.65],[20220717,6443.65],[20220718,6451],[20220719,6487.94],[20220720,6564.57],[20220721,6615.4],[20220722,6618.83],[20220723,6618.83],[20220724,6618.83],[20220725,6592.86],[20220726,6592.37],[20220727,6654.7],[20220728,6748.12],[20220729,6806.39],[20220730,6806.39],[20220731,6807.26],[20220801,6805.69],[20220802,6784.87],[20220803,6838.16],[20220804,6870.3],[20220805,6853.68],[20220806,6853.68],[20220807,6853.68],[20220808,6873.12],[20220809,6823],[20220810,6871.03],[20220811,6887.15],[20220812,6958.43],[20220813,6958.43],[20220814,6958.43],[20220815,6993.23],[20220816,7060.36],[20220817,7014.4],[20220818,7008.83],[20220819,6994.9],[20220820,6994.9],[20220821,6994.9],[20220822,6923.55],[20220823,6900.66],[20220824,6904.59],[20220825,6953.85],[20220826,6858.53],[20220827,6858.53],[20220828,6858.53],[20220829,6772.67],[20220830,6703.57],[20220831,6653.15],[20220901,6597.5],[20220902,6588.28],[20220903,6588.28],[20220904,6588.28],[20220905,6590.16],[20220906,6585.25],[20220907,6618.82],[20220908,6642.71],[20220909,6714.04],[20220910,6714.04],[20220911,6714.04],[20220912,6750.08],[20220913,6644.55],[20220914,6624.28],[20220915,6581.36],[20220916,6504.98],[20220917,6504.98],[20220918,6504.98],[20220919,6486.81],[20220920,6444.66],[20220921,6433.36],[20220922,6372.12],[20220923,6311.54],[20220924,6311.54],[20220925,6311.54],[20220926,6283.12],[20220927,6276.72],[20220928,6323.04],[20220929,6224.63],[20220930,6164.06],[20221001,6164.06],[20221002,6164.06],[20221003,6205.08],[20221004,6335.59],[20221005,6358.52],[20221006,6353.24],[20221007,6266],[20221008,6266],[20221009,6266],[20221010,6231.23],[20221011,6168.83],[20221012,6148.34],[20221013,6168.94],[20221014,6166.46],[20221015,6166.46],[20221016,6166.46],[20221017,6214.01],[20221018,6261.38],[20221019,6247.68],[20221020,6208.96],[20221021,6250.01],[20221022,6250.01],[20221023,6250.01],[20221024,6278.85],[20221025,6348.05],[20221026,6327.89],[20221027,6323.56],[20221028,6386.54],[20221029,6386.54],[20221030,6386.54],[20221031,6417.61],[20221101,6425.48],[20221102,6377.89],[20221103,6348.09],[20221104,6364.75],[20221105,6364.75],[20221106,6364.75],[20221107,6367.16],[20221108,6403.92],[20221109,6352.28],[20221110,6520.31],[20221111,6544.23],[20221112,6544.23],[20221113,6544.23],[20221114,6530.46],[20221115,6542.74],[20221116,6497.71],[20221117,6477.3],[20221118,6491.41],[20221119,6491.41],[20221120,6491.41],[20221121,6516.9],[20221122,6547.92],[20221123,6570.73],[20221124,6576.68],[20221125,6580.87],[20221126,6580.87],[20221127,6580.87],[20221128,6507.31],[20221129,6509.51],[20221130,6594.5],[20221201,6635.98],[20221202,6607.16],[20221203,6607.16],[20221204,6607.16],[20221205,6539.31],[20221206,6482.97],[20221207,6439.81],[20221208,6456.18],[20221209,6451.75],[20221210,6451.75],[20221211,6451.75],[20221212,6464.81],[20221213,6522.07],[20221214,6493.5],[20221215,6377.95],[20221216,6290.86],[20221217,6290.86],[20221218,6290.86],[20221219,6255.71],[20221220,6233.33],[20221221,6280.4],[20221222,6260.54],[20221223,6249.38],[20221224,6249.38],[20221225,6249.38],[20221226,6249.56],[20221227,6241.29],[20221228,6209.72],[20221229,6238.62],[20221230,6229.72],[20221231,6229.08],[20230101,6229.08],[20230102,6230.73],[20230103,6293.07],[20230104,6330.5],[20230105,6315.29],[20230106,6382.9],[20230107,6382.9],[20230108,6382.9],[20230109,6392.55],[20230110,6397.1],[20230111,6440.41],[20230112,6471.65],[20230113,6492.38],[20230114,6492.38],[20230115,6492.38],[20230116,6505.82],[20230117,6514.32],[20230118,6497.13],[20230119,6433.68],[20230120,6460.64],[20230121,6460.64],[20230122,6460.64],[20230123,6512.22],[20230124,6526.47],[20230125,6506.88],[20230126,6542.8],[20230127,6578.64],[20230128,6578.64],[20230129,6578.64],[20230130,6537.5],[20230131,6565.85],[20230201,6604.22],[20230202,6657.08],[20230203,6668.72],[20230204,6668.72],[20230205,6668.72],[20230206,6666.25],[20230207,6706.98],[20230208,6697.24],[20230209,6667.24],[20230210,6650.02],[20230211,6650.02],[20230212,6650.02],[20230213,6682.58],[20230214,6685.74],[20230215,6713.76],[20230216,6698.29],[20230217,6680.61],[20230218,6680.61],[20230219,6680.61],[20230220,6671.44],[20230221,6610.4],[20230222,6581.55],[20230223,6606.13],[20230224,6573.47],[20230225,6573.47],[20230226,6573.47],[20230227,6582.9],[20230228,6559.08],[20230301,6529.27],[20230302,6555.93],[20230303,6630.52],[20230304,6630.52],[20230305,6630.52],[20230306,6641.24],[20230307,6597.04],[20230308,6608.22],[20230309,6565.67],[20230310,6448.69],[20230311,6448.69],[20230312,6448.69],[20230313,6351.09],[20230314,6377.47],[20230315,6387.8],[20230316,6420.22],[20230317,6393.51],[20230318,6393.51],[20230319,6393.51],[20230320,6377.16],[20230321,6415.88],[20230322,6399.71],[20230323,6371.05],[20230324,6390.54],[20230325,6390.54],[20230326,6390.54],[20230327,6408.65],[20230328,6389.08],[20230329,6440.66],[20230330,6482.66],[20230331,6545.18],[20230401,6545.18],[20230402,6545.18],[20230403,6569.7],[20230404,6540.18],[20230405,6497.8],[20230406,6497.77],[20230407,6497.92],[20230408,6497.92],[20230409,6497.92],[20230410,6498.56],[20230411,6538.49],[20230412,6529.78],[20230413,6533.37],[20230414,6545.18],[20230415,6545.18],[20230416,6545.18],[20230417,6581.11],[20230418,6596.14],[20230419,6588.76],[20230420,6563.62],[20230421,6553.19],[20230422,6553.19],[20230423,6553.19],[20230424,6543.51],[20230425,6489.45],[20230426,6435.43],[20230427,6466.65],[20230428,6521.64],[20230429,6521.64],[20230430,6521.6],[20230501,6522.28],[20230502,6508.88],[20230503,6463.21],[20230504,6432.34],[20230505,6497.65],[20230506,6497.65],[20230507,6497.65],[20230508,6524.14],[20230509,6531.67],[20230510,6545.04],[20230511,6550.38],[20230512,6567.54],[20230513,6567.54],[20230514,6567.54],[20230515,6593.97],[20230516,6576.27],[20230517,6602.33],[20230518,6617.7],[20230519,6677.93],[20230520,6677.93],[20230521,6677.93],[20230522,6686.36],[20230523,6658.88],[20230524,6586.21],[20230525,6598.59],[20230526,6647.25],[20230527,6647.25],[20230528,6647.25],[20230529,6650.01],[20230530,6665.34],[20230531,6638.69],[20230601,6658.13],[20230602,6726.25],[20230603,6726.25],[20230604,6726.25],[20230605,6760.27],[20230606,6784.6],[20230607,6774.21],[20230608,6764.54],[20230609,6759.53],[20230610,6759.53],[20230611,6759.53],[20230612,6796.89],[20230613,6834.68],[20230614,6848.68],[20230615,6862.39],[20230616,6842.72],[20230617,6842.72],[20230618,6842.72],[20230619,6829.95],[20230620,6791.16],[20230621,6752.5],[20230622,6717.56],[20230623,6711.73],[20230624,6711.73],[20230625,6711.73],[20230626,6684.18],[20230627,6691.71],[20230628,6723.89],[20230629,6748.4],[20230630,6817.74],[20230701,6817.74],[20230702,6817.74],[20230703,6836.35],[20230704,6842.39],[20230705,6825.41],[20230706,6747.73],[20230707,6720.4],[20230708,6720.4],[20230709,6720.4],[20230710,6715],[20230711,6746.78],[20230712,6785.32],[20230713,6800.12],[20230714,6792.36],[20230715,6792.36],[20230716,6792.36],[20230717,6785.28],[20230718,6806.87],[20230719,6841.28],[20230720,6834.34],[20230721,6850.15],[20230722,6850.15],[20230723,6850.15],[20230724,6872.49],[20230725,6911.5],[20230726,6906.84],[20230727,6905.93],[20230728,6945.96],[20230729,6945.96],[20230730,6945.96],[20230731,6963.84],[20230801,6961.6],[20230802,6884.4],[20230803,6846.74],[20230804,6820.83],[20230805,6820.83],[20230806,6820.83],[20230807,6822.01],[20230808,6815.98],[20230809,6796.02],[20230810,6789.68],[20230811,6767.17],[20230812,6767.17],[20230813,6767.17],[20230814,6789.41],[20230815,6765.07],[20230816,6712.22],[20230817,6669.1],[20230818,6641.3],[20230819,6641.3],[20230820,6641.3],[20230821,6642.19],[20230822,6661.43],[20230823,6723.44],[20230824,6701.51],[20230825,6705.15],[20230826,6705.15],[20230827,6705.15],[20230828,6739.56],[20230829,6808.62],[20230830,6815.04],[20230831,6826.18],[20230901,6849.87],[20230902,6849.87],[20230903,6849.87],[20230904,6866.59],[20230905,6869.85],[20230906,6841.06],[20230907,6820.07],[20230908,6811.02],[20230909,6811.02],[20230910,6811.02],[20230911,6825.24],[20230912,6817.64],[20230913,6795.07],[20230914,6848.33],[20230915,6865.53],[20230916,6865.53],[20230917,6865.53],[20230918,6828.45],[20230919,6795.55],[20230920,6780.68],[20230921,6712.94],[20230922,6681.68],[20230923,6681.68],[20230924,6681.68],[20230925,6679.04],[20230926,6637.8],[20230927,6641.77],[20230928,6658.44],[20230929,6660.87],[20230930,6660.74],[20231001,6660.74],[20231002,6649.75],[20231003,6609.73],[20231004,6578.38],[20231005,6574.11],[20231006,6596.36],[20231007,6596.36],[20231008,6596.36],[20231009,6626.46],[20231010,6675.32],[20231011,6698.39],[20231012,6690.07],[20231013,6670.67],[20231014,6670.67],[20231015,6670.67],[20231016,6676.67],[20231017,6678.03],[20231018,6625.65],[20231019,6556.35],[20231020,6470.89],[20231021,6470.89],[20231022,6470.89],[20231023,6424.74],[20231024,6441.56],[20231025,6423.8],[20231026,6389.31],[20231027,6357.06],[20231028,6357.06],[20231029,6357.06],[20231030,6354.07],[20231031,6382.41],[20231101,6418.97],[20231102,6518.36],[20231103,6572.46],[20231104,6572.46],[20231105,6572.46],[20231106,6574.62],[20231107,6589.9],[20231108,6596.78],[20231109,6589.56],[20231110,6603.26],[20231111,6603.26],[20231112,6603.26],[20231113,6623.06],[20231114,6687.91],[20231115,6706.79],[20231116,6701.39],[20231117,6713.26],[20231118,6713.26],[20231119,6713.26],[20231120,6721.96],[20231121,6714.55],[20231122,6745.6],[20231123,6754.9],[20231124,6757.41],[20231125,6757.41],[20231126,6757.41],[20231127,6740.99],[20231128,6731.03],[20231129,6740.83],[20231130,6781.56],[20231201,6849.24],[20231202,6849.24],[20231203,6849.24],[20231204,6863.69],[20231205,6864.14],[20231206,6886.28],[20231207,6903.12],[20231208,6928.36],[20231209,6928.36],[20231210,6928.36],[20231211,6959.66],[20231212,6963.43],[20231213,7007.79],[20231214,7027.85],[20231215,7032.73],[20231216,7032.73],[20231217,7032.73],[20231218,7042.2],[20231219,7056.32],[20231220,7035.55],[20231221,7040.12],[20231222,7051.95],[20231223,7051.95],[20231224,7051.95],[20231225,7051.94],[20231226,7053.16],[20231227,7068.52],[20231228,7069.42],[20231229,7084.99],[20231230,7084.99],[20231231,7085.36],[20240101,7085.36],[20240102,7081.59],[20240103,7032.05],[20240104,7001.7],[20240105,6997.69],[20240106,6997.69],[20240107,6997.69],[20240108,7033.37],[20240109,7054.52],[20240110,7061.77],[20240111,7053.08],[20240112,7073.03],[20240113,7073.03],[20240114,7073.03],[20240115,7071.64],[20240116,7062.52],[20240117,7011.84],[20240118,7031.81],[20240119,7071.13],[20240120,7071.13],[20240121,7071.13],[20240122,7110.81],[20240123,7135.5],[20240124,7145.04],[20240125,7170.98],[20240126,7194.75],[20240127,7194.75],[20240128,7194.75],[20240129,7245.09],[20240130,7250.27],[20240131,7206.98],[20240201,7224.82],[20240202,7245.55],[20240203,7245.55],[20240204,7245.55],[20240205,7271.62],[20240206,7293.19],[20240207,7317.12],[20240208,7339.18],[20240209,7358.54],[20240210,7358.54],[20240211,7358.54],[20240212,7381.78],[20240213,7326.52],[20240214,7369.15],[20240215,7408.65],[20240216,7410.44],[20240217,7410.44],[20240218,7410.44],[20240219,7406.83],[20240220,7366.28],[20240221,7345.77],[20240222,7414.26],[20240223,7446.01],[20240224,7446.01],[20240225,7446.01],[20240226,7432.58],[20240227,7438.17],[20240228,7439.35],[20240229,7453.1],[20240301,7500.95],[20240302,7500.95],[20240303,7500.95],[20240304,7505.41],[20240305,7462.68],[20240306,7468.48],[20240307,7519.91],[20240308,7517.57],[20240309,7517.57],[20240310,7517.57],[20240311,7488.6],[20240312,7531.91],[20240313,7536.87],[20240314,7523.24],[20240315,7499.41],[20240316,7499.41],[20240317,7499.41],[20240318,7508.39],[20240319,7532.47],[20240320,7575.68],[20240321,7618.27],[20240322,7643.2],[20240323,7643.2],[20240324,7643.2],[20240325,7622.8],[20240326,7613.44],[20240327,7652.17],[20240328,7680.9],[20240329,7681.17],[20240330,7681.17],[20240331,7681.66],[20240401,7681.27],[20240402,7651.33],[20240403,7623.61],[20240404,7578.47],[20240405,7574.11],[20240406,7574.11],[20240407,7574.11],[20240408,7595.96],[20240409,7591.85],[20240410,7568.78],[20240411,7607.94],[20240412,7597.62],[20240413,7597.62],[20240414,7597.62],[20240415,7543.98],[20240416,7478.98],[20240417,7448.45],[20240418,7423.1],[20240419,7390.07],[20240420,7390.07],[20240421,7390.07],[20240422,7425.02],[20240423,7481.75],[20240424,7503.62],[20240425,7453.12],[20240426,7510.59],[20240427,7510.59],[20240428,7510.59],[20240429,7542.35],[20240430,7501.27],[20240501,7491.59],[20240502,7499.06],[20240503,7542.31],[20240504,7542.31],[20240505,7542.31],[20240506,7578.69],[20240507,7626.93],[20240508,7639.48],[20240509,7649.76],[20240510,7682.07],[20240511,7682.07],[20240512,7682.07],[20240513,7679.71],[20240514,7694.17],[20240515,7738.64],[20240516,7743.82],[20240517,7745.18],[20240518,7745.18],[20240519,7745.18],[20240520,7749.11],[20240521,7753.95],[20240522,7759.67],[20240523,7732.61],[20240524,7732.92],[20240525,7732.92],[20240526,7732.92],[20240527,7743.08],[20240528,7725.19],[20240529,7672.5],[20240530,7665.07],[20240531,7662.68],[20240601,7662.68],[20240602,7662.68],[20240603,7683.14],[20240604,7665.18],[20240605,7711.33],[20240606,7744.28],[20240607,7730.66],[20240608,7730.66],[20240609,7730.66],[20240610,7780.91],[20240611,7781.8],[20240612,7809.12],[20240613,7792.04],[20240614,7798.75],[20240615,7798.75],[20240616,7798.75],[20240617,7798.51],[20240618,7826.68],[20240619,7828.22],[20240620,7840.97],[20240621,7837.92],[20240622,7837.92],[20240623,7837.92],[20240624,7823.48],[20240625,7830.71],[20240626,7834.28],[20240627,7825.18],[20240628,7810.92],[20240629,7810.92],[20240630,7810.72],[20240701,7786.56],[20240702,7792.44],[20240703,7820.61],[20240704,7831.09],[20240705,7835.18],[20240706,7835.18],[20240707,7835.18],[20240708,7840.91],[20240709,7835.09],[20240710,7868.27],[20240711,7889.81],[20240712,7915.63],[20240713,7915.63],[20240714,7915.63],[20240715,7913.87],[20240716,7939.08],[20240717,7881.78],[20240718,7828.75],[20240719,7784.74],[20240720,7784.74],[20240721,7784.74],[20240722,7817.22],[20240723,7844.18],[20240724,7767.39],[20240725,7696.83],[20240726,7733.7],[20240727,7733.7],[20240728,7733.7],[20240729,7772.99],[20240730,7762.47],[20240731,7835.48],[20240801,7804.59],[20240802,7609.17],[20240803,7609.17],[20240804,7609.17],[20240805,7370.65],[20240806,7389.21],[20240807,7417.42],[20240808,7472.42],[20240809,7525.06],[20240810,7525.06],[20240811,7525.06],[20240812,7523.51],[20240813,7586.97],[20240814,7596.44],[20240815,7642.08],[20240816,7729.69],[20240817,7729.69],[20240818,7729.69],[20240819,7758.74],[20240820,7747.94],[20240821,7754.72],[20240822,7739.57],[20240823,7776.27],[20240824,7776.27],[20240825,7776.27],[20240826,7773.84],[20240827,7769.68],[20240828,7774.63],[20240829,7805.44],[20240830,7850.95],[20240831,7850.85],[20240901,7850.85],[20240902,7861.37],[20240903,7790.42],[20240904,7717.37],[20240905,7675.92],[20240906,7593.89],[20240907,7593.89],[20240908,7593.89],[20240909,7627.55],[20240910,7654.5],[20240911,7684.94],[20240912,7750.7],[20240913,7784.94],[20240914,7784.94],[20240915,7784.94],[20240916,7788.85],[20240917,7795.61],[20240918,7781.1],[20240919,7851.32],[20240920,7835.53],[20240921,7835.53],[20240922,7835.53],[20240923,7861.04],[20240924,7887.42],[20240925,7866.15],[20240926,7934.52],[20240927,7966.1],[20240928,7966.1],[20240929,7966.1],[20240930,7941.72],[20241001,7947.73],[20241002,7947.78],[20241003,7936.14],[20241004,7971.31],[20241005,7971.31],[20241006,7971.31],[20241007,7979.5],[20241008,7975.41],[20241009,8018.23],[20241010,8031.02],[20241011,8060.78],[20241012,8060.78],[20241013,8060.78],[20241014,8111.92],[20241015,8098.63],[20241016,8092.61],[20241017,8125.39],[20241018,8151.4],[20241019,8151.4],[20241020,8151.4],[20241021,8132.25],[20241022,8113.35],[20241023,8094.31],[20241024,8076.5],[20241025,8061.49],[20241026,8061.49],[20241027,8061.49],[20241028,8082.41],[20241029,8101.92],[20241030,8053.11],[20241031,7935.17],[20241101,7940.11],[20241102,7940.11],[20241103,7940.11],[20241104,7929.98],[20241105,7970.96],[20241106,8136.07],[20241107,8178.96],[20241108,8205.91],[20241109,8205.91],[20241110,8205.91],[20241111,8283.85],[20241112,8273.61],[20241113,8243.65],[20241114,8255.59],[20241115,8184.44],[20241116,8184.44],[20241117,8184.44],[20241118,8176.68],[20241119,8177.83],[20241120,8196.2],[20241121,8250.8],[20241122,8362.81],[20241123,8362.81],[20241124,8362.81],[20241125,8379.62],[20241126,8369.88],[20241127,8342.67],[20241128,8338.47],[20241129,8359.45],[20241130,8359.89],[20241201,8359.89],[20241202,8419.45],[20241203,8436.55],[20241204,8471.69],[20241205,8451.02],[20241206,8446.58],[20241207,8446.58],[20241208,8446.58],[20241209,8430.27],[20241210,8413.73],[20241211,8447.77],[20241212,8443.41],[20241213,8405.09],[20241214,8405.09],[20241215,8405.09],[20241216,8400.2],[20241217,8370.68],[20241218,8267.9],[20241219,8218.05],[20241220,8218.6],[20241221,8218.6],[20241222,8218.6],[20241223,8258.25],[20241224,8277.97],[20241225,8277.96],[20241226,8278.15],[20241227,8279.7],[20241228,8279.7],[20241229,8279.7],[20241230,8220.74],[20241231,8231.26],[20250101,8231.26],[20250102,8268.16],[20250103,8322.93],[20250104,8322.93],[20250105,8322.93],[20250106,8321.4],[20250107,8310.69],[20250108,8328.46],[20250109,8330.59],[20250110,8267.26],[20250111,8267.26],[20250112,8267.26],[20250113,8267.1],[20250114,8256.05],[20250115,8322.35],[20250116,8382.39],[20250117,8429.49],[20250118,8429.49],[20250119,8429.49],[20250120,8433.29],[20250121,8459.85],[20250122,8475.15],[20250123,8514.05],[20250124,8486.46],[20250125,8486.46],[20250126,8486.46],[20250127,8385.13],[20250128,8440.41],[20250129,8464.27],[20250130,8510.23],[20250131,8525.3],[20250201,8525.3],[20250202,8525.3],[20250203,8502.53],[20250204,8503.69],[20250205,8503.56],[20250206,8569.71],[20250207,8552.05],[20250208,8552.05],[20250209,8552.05],[20250210,8594.58],[20250211,8593.23],[20250212,8553.86],[20250213,8590.78],[20250214,8573.4],[20250215,8573.4],[20250216,8573.4],[20250217,8579.91],[20250218,8618.05],[20250219,8623.07],[20250220,8591.34],[20250221,8524.42],[20250222,8524.42],[20250223,8524.42],[20250224,8470.41],[20250225,8419.57],[20250226,8438.53],[20250227,8395.74],[20250228,8416.4],[20250301,8416.4],[20250302,8416.4],[20250303,8367.75],[20250304,8230.91],[20250305,8190.98],[20250306,8107.62],[20250307,8068.28],[20250308,8068.28],[20250309,8068.28],[20250310,7960.68],[20250311,7841.49],[20250312,7848.81],[20250313,7831.95],[20250314,7891.95],[20250315,7891.95],[20250316,7891.95],[20250317,7956.91],[20250318,7951.15],[20250319,7993.53],[20250320,8020.54],[20250321,7999.96],[20250322,7999.96],[20250323,7999.96],[20250324,8060.07],[20250325,8091.19],[20250326,8059.38],[20250327,8022.65],[20250328,7921.17],[20250329,7921.17],[20250330,7921.17],[20250331,7843.06],[20250401,7880.79],[20250402,7896.03],[20250403,7598.21],[20250404,7281.48],[20250405,7281.48],[20250406,7281.48],[20250407,7077.17],[20250408,7087.33],[20250409,7197.86],[20250410,7245.43],[20250411,7192.9],[20250412,7192.9],[20250413,7192.9],[20250414,7272.94],[20250415,7342.66],[20250416,7271.24],[20250417,7261.67],[20250418,7261.81],[20250419,7261.81],[20250420,7261.81],[20250421,7258.24],[20250422,7208.59],[20250423,7356.75],[20250424,7448.66],[20250425,7508.7],[20250426,7508.7],[20250427,7508.7],[20250428,7534.16],[20250429,7559.43],[20250430,7584.18],[20250501,7593.62],[20250502,7725.84],[20250503,7725.84],[20250504,7725.84],[20250505,7745.73],[20250506,7727.82],[20250507,7719.93],[20250508,7779.5],[20250509,7805.46],[20250510,7805.46],[20250511,7805.46],[20250512,8003.42],[20250513,8073.11],[20250514,8051.25],[20250515,8075.5],[20250516,8122.94],[20250517,8122.94],[20250518,8122.94],[20250519,8106.3],[20250520,8120.71],[20250521,8040.56],[20250522,8008.48],[20250523,7969.69],[20250524,7969.69],[20250525,7969.69],[20250526,7961.3],[20250527,8036.95],[20250528,8045.89],[20250529,8056.45],[20250530,8032.62],[20250531,8033.03],[20250601,8033.03],[20250602,8006.44],[20250603,8044.05],[20250604,8077.85],[20250605,8065.99],[20250606,8108.14],[20250607,8108.14],[20250608,8108.14],[20250609,8114.41],[20250610,8136.9],[20250611,8127.91],[20250612,8065.23],[20250613,8020.12],[20250614,8020.12],[20250615,8020.12],[20250616,8030.52],[20250617,8002.79],[20250618,8001.25],[20250619,7993.05],[20250620,7962.25],[20250621,7962.25],[20250622,7962.25],[20250623,7973.67],[20250624,8020.61],[20250625,8025.36],[20250626,8019.29],[20250627,8062.77],[20250628,8062.77],[20250629,8062.77],[20250630,8079.87],[20250701,8053.22],[20250702,8079.22],[20250703,8123.15],[20250704,8128.26],[20250705,8128.26],[20250706,8128.26],[20250707,8117.99],[20250708,8121.59],[20250709,8161.18],[20250710,8183.94],[20250711,8159.65],[20250712,8159.65],[20250713,8159.65],[20250714,8151.21],[20250715,8155.08],[20250716,8166.16],[20250717,8221.3],[20250718,8216.26],[20250719,8216.26],[20250720,8216.26],[20250721,8205.81],[20250722,8189.08],[20250723,8239.27],[20250724,8255.2],[20250725,8268.09],[20250726,8268.09],[20250727,8268.09],[20250728,8296.28],[20250729,8335.01],[20250730,8333.24],[20250731,8329.88],[20250801,8217.52],[20250802,8217.52],[20250803,8217.52],[20250804,8209.56],[20250805,8225.28],[20250806,8210.04],[20250807,8224.07],[20250808,8241.14],[20250809,8241.14],[20250810,8241.14],[20250811,8248.76],[20250812,8289.96],[20250813,8307.88],[20250814,8320.24],[20250815,8320.21],[20250816,8320.21],[20250817,8320.21],[20250818,8329.37],[20250819,8323.87],[20250820,8315.84],[20250821,8306.91],[20250822,8375.43],[20250823,8375.43],[20250824,8375.43],[20250825,8360.33],[20250826,8354.83],[20250827,8386.14],[20250828,8373.82],[20250829,8341.28],[20250830,8341.28],[20250831,8341.51],[20250901,8323.08],[20250902,8282.24],[20250903,8285.54],[20250904,8329.97],[20250905,8335.4],[20250906,8335.4],[20250907,8335.4],[20250908,8344.47],[20250909,8353.95],[20250910,8379.47],[20250911,8429.21],[20250912,8428.42],[20250913,8428.42],[20250914,8428.42],[20250915,8432.28],[20250916,8396.57],[20250917,8380.21],[20250918,8433.55],[20250919,8477.16],[20250920,8477.16],[20250921,8477.16],[20250922,8482.18],[20250923,8472.11],[20250924,8461.53],[20250925,8432.7],[20250926,8466.56],[20250927,8466.56],[20250928,8466.56],[20250929,8482],[20250930,8500.01],[20251001,8544.56],[20251002,8584.85],[20251003,8609.86],[20251004,8609.86],[20251005,8609.86],[20251006,8661.95],[20251007,8658.42],[20251008,8702.64],[20251009,8715.89],[20251010,8605.8],[20251011,8605.8],[20251012,8605.8],[20251013,8617.29],[20251014,8612.91],[20251015,8634.53],[20251016,8615.08],[20251017,8577],[20251018,8577],[20251019,8577],[20251020,8655.42],[20251021,8701.08],[20251022,8682.27],[20251023,8697.46],[20251024,8744.54],[20251025,8744.54],[20251026,8744.54],[20251027,8792.28],[20251028,8795.97],[20251029,8779.58],[20251030,8766.69],[20251031,8769.58],[20251101,8769.58],[20251102,8769.58],[20251103,8777.73],[20251104,8730.05],[20251105,8731.31],[20251106,8665.84],[20251107,8614.47],[20251108,8614.47],[20251109,8614.47],[20251110,8694.1],[20251111,8733.23],[20251112,8769.15],[20251113,8773.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.141,80€ |
| 2022 | 1.077,40€ |
| 2023 | 1.091,31€ |
| 2024 | 1.213,48€ |
| 2025 | 1.138,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | 2,70% |
| 6 M | -1,09% |
| lfd. Jahr | -5,71% |
| 1 Jahr | -6,14% |
| 3 Jahre | 6,76% |
| 5 Jahre | 15,03% |
| 10 Jahre | 44,95% |
| Entwicklung p.a. | 5,86% |
| Wertentwicklung seit Auflage | 294,57% |
Der Fonds investiert hauptsächlich in börsennotierte Unternehmen aus der ganzen Welt und strebt einen langfristigen Kapitalzuwachs an. Die Aktienauswahl des Fondsmanagers für den Fonds basiert auf einem researchgesteuerten Bottom-up-Anlageprozess, der sich auf die Solidität der Fundamentaldaten der Unternehmen und die Bewertung der versteckten Risiken konzentriert. Das Engagement in Ländern, Sektoren und Branchen ist das Ergebnis des Bottom-up-Aktienauswahlprozesses.
Die fünf größten Wertpapierbestände in diesem Fonds
| Visa | 5,20% |
| SAP | 4,60% |
| Amadeus IT Group | 4,10% |
| Accenture | 3,90% |
| Securitas | 3,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 14.1799 | 27.510000 |
| 11.2021 - 11.2022 | -5.6401 | -11.979500 |
| 11.2022 - 11.2023 | 1.2914 | 1.275200 |
| 11.2023 - 11.2024 | 11.194 | 25.453000 |
| 11.2024 - 11.2025 | -6.1397 | 5.451600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,01% | 9,72% | 10,82% | 10,02% |
| Sharpe Ratio | -0,59 | -0,02 | 0,30 | 0,35 |
| Tracking Error | 8,08% | 8,02% | 8,38% | 8,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,63 | 0,66 | 0,60 |
| Treynor Ratio | -9,70 | -0,34 | 4,92 | 5,88 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| Visa | 5,20% |
| SAP | 4,60% |
| Amadeus IT Group | 4,10% |
| Accenture | 3,90% |
| Securitas | 3,90% |
| Otis | 3,80% |
| Air Liquide | 3,60% |
| Smith & Nephew | 3,60% |
| AB Inbev | 3,30% |
| Unilever PLC | 3,30% |
Länderverteilung (11. 11. 2025)
| USA | 25,10% |
| Großbritannien | 11,80% |
| Frankreich | 11,60% |
| Deutschland | 10,50% |
| Niederlande | 10,10% |
| Dänemark | 8,10% |
| Schweden | 7,00% |
| Welt | 6,40% |
| Schweiz | 4,60% |
| Spanien | 4,10% |
Branchenverteilung (11. 11. 2025)
| Konsumgüter nicht-zyklisch | 22,10% |
| Industrie / Investitionsgüter | 21,80% |
| Konsumgüter zyklisch | 16,60% |
| Gesundheit / Healthcare | 14,30% |
| Informationstechnologie | 14,00% |
| Finanzen | 6,80% |
| Grundstoffe | 3,70% |
| Kasse | 0,70% |
Assetverteilung (11. 11. 2025)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (11. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 917KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1874KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 741KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | ValueInvest Asset Management S.A. Herr Jens Hansen Herr Claus Juul Herr Klaus Petersen Frau Åsa Annerstedt Herr Allan Jensen |
| Fondsgesellschaft: | FundSight S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 207,15 Mio. EUR |