Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLT7
ISIN: LU0135991064
Aktienfonds All Cap, Welt
Aktueller Preis (12. 02. 2025)
433,97 €
-0,11 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0135991064","name":"Macquarie ValueInvest LUX Global A thesaurierend","currency":"EUR"},"ts":[[20200213,361.47],[20200214,362.85],[20200217,363.17],[20200218,361.87],[20200219,362.38],[20200220,359.71],[20200221,357.14],[20200224,350.5],[20200225,345.08],[20200226,342.6],[20200227,330.42],[20200228,323.07],[20200302,326.47],[20200303,325.88],[20200304,334.19],[20200305,331.21],[20200306,325.18],[20200309,311.28],[20200310,308.95],[20200311,302.37],[20200312,281.32],[20200313,284.2],[20200316,276.62],[20200317,290.64],[20200318,285.11],[20200319,290.21],[20200320,286.21],[20200323,273.48],[20200324,284.73],[20200325,289.61],[20200326,296.28],[20200327,294.2],[20200330,302.19],[20200331,304],[20200401,298.59],[20200402,300.87],[20200403,302.68],[20200406,312.21],[20200407,311.87],[20200408,314.03],[20200409,316.38],[20200414,322.33],[20200415,317.03],[20200416,318.87],[20200417,324.47],[20200420,325.35],[20200421,319.09],[20200422,321.44],[20200423,323.14],[20200424,323.72],[20200427,327.34],[20200428,328.21],[20200429,329.33],[20200430,324.43],[20200504,317.53],[20200505,321.18],[20200506,321.43],[20200507,321.93],[20200508,325.16],[20200511,325.96],[20200512,326.19],[20200513,322.15],[20200514,319.21],[20200515,319.8],[20200518,325.14],[20200519,320.53],[20200520,321.29],[20200522,320.59],[20200525,322.54],[20200526,323.27],[20200527,325.26],[20200528,329.26],[20200529,327.01],[20200602,330.91],[20200603,333.92],[20200604,331.02],[20200605,335.51],[20200608,337.86],[20200609,335.34],[20200610,334.04],[20200611,322.42],[20200612,323.48],[20200615,322.08],[20200616,330.75],[20200617,332.71],[20200618,331.61],[20200619,333.25],[20200622,329.95],[20200624,324.13],[20200625,325.76],[20200626,323.83],[20200629,323.89],[20200630,326.54],[20200701,325.69],[20200702,330.57],[20200703,328.46],[20200706,330.35],[20200707,329.48],[20200708,326.41],[20200709,324.38],[20200710,326.75],[20200713,329.3],[20200714,329.2],[20200715,334.34],[20200716,333.49],[20200717,333.71],[20200720,333.39],[20200721,334.22],[20200722,331.86],[20200723,333.78],[20200724,331.08],[20200727,330.13],[20200728,330.82],[20200729,331.09],[20200730,325.9],[20200731,322.53],[20200803,327.31],[20200804,328.21],[20200805,326.65],[20200806,325.56],[20200807,326.85],[20200810,328.56],[20200811,331.34],[20200812,334.56],[20200813,333.39],[20200814,332.08],[20200817,332.45],[20200818,330.74],[20200819,331.69],[20200820,330.57],[20200821,331.01],[20200824,332.97],[20200825,331.61],[20200826,332.46],[20200827,331.9],[20200828,328.9],[20200831,326.33],[20200901,323.46],[20200902,330.01],[20200903,327.59],[20200904,325.84],[20200907,326.8],[20200908,324.18],[20200909,327.75],[20200910,325.58],[20200911,328.08],[20200914,331.25],[20200915,332.85],[20200916,335.64],[20200917,335.82],[20200918,332.72],[20200921,327.54],[20200922,328.52],[20200923,328.16],[20200924,326.63],[20200925,327.98],[20200928,332.64],[20200929,328.79],[20200930,329.33],[20201001,329.35],[20201002,330.03],[20201005,331.24],[20201006,331.14],[20201007,332.36],[20201008,333.86],[20201009,335.86],[20201012,337.22],[20201013,337.73],[20201014,336.68],[20201015,333.83],[20201016,334.78],[20201019,333.28],[20201020,330.02],[20201021,327.72],[20201022,327.63],[20201023,329.03],[20201026,325.22],[20201027,321.82],[20201028,314.68],[20201029,315.06],[20201030,313.61],[20201102,319.29],[20201103,322.68],[20201104,327.82],[20201105,329.02],[20201106,327.87],[20201109,337.18],[20201110,341.58],[20201111,343.02],[20201112,340.69],[20201113,340.45],[20201116,344.89],[20201117,344.9],[20201118,343.93],[20201119,342.63],[20201120,341.28],[20201123,339.95],[20201124,341.52],[20201125,340.98],[20201126,342.39],[20201127,341.74],[20201130,338.16],[20201201,339.88],[20201202,338.97],[20201203,338.41],[20201204,340.47],[20201207,340.26],[20201208,341.3],[20201209,343.6],[20201210,341.45],[20201211,340.54],[20201214,340.57],[20201215,340.08],[20201216,340.66],[20201217,341.03],[20201218,341.08],[20201221,335.89],[20201222,337.3],[20201223,339.19],[20201224,339.58],[20201228,340.91],[20201229,342.99],[20201230,340.46],[20201231,341.25],[20210104,340.97],[20210105,340.35],[20210106,342.23],[20210107,342.35],[20210108,344.83],[20210111,343.47],[20210112,342.59],[20210113,344.26],[20210114,347.15],[20210115,347.53],[20210118,347.84],[20210119,346.25],[20210120,346.93],[20210121,345.22],[20210122,344.8],[20210125,346.15],[20210126,348.37],[20210127,348.78],[20210128,347.35],[20210129,340.91],[20210201,343.54],[20210202,345.17],[20210203,346.57],[20210204,346.68],[20210205,346.44],[20210208,347.01],[20210209,346.73],[20210210,345.84],[20210211,347.28],[20210212,347.56],[20210215,350.07],[20210216,348.9],[20210217,349.06],[20210218,347.66],[20210219,346.14],[20210222,345.21],[20210223,345.53],[20210224,347],[20210225,344.02],[20210226,339.29],[20210301,344.8],[20210302,343.94],[20210303,344.88],[20210304,345.53],[20210305,348.04],[20210308,352.97],[20210309,353.85],[20210310,357.64],[20210311,356.36],[20210312,357.3],[20210315,359.68],[20210316,361.37],[20210317,360.35],[20210318,359.78],[20210319,358.72],[20210322,359.05],[20210323,358.48],[20210324,356.05],[20210325,358.97],[20210326,361.37],[20210329,363.88],[20210330,364.07],[20210331,361.11],[20210401,361.19],[20210406,363.41],[20210407,362.11],[20210408,363.52],[20210409,363.34],[20210412,363.19],[20210413,362.57],[20210414,362.39],[20210415,365.22],[20210416,367.32],[20210419,367.45],[20210420,364.19],[20210421,367],[20210422,369.25],[20210423,367.07],[20210426,365.29],[20210427,363.11],[20210428,363.14],[20210429,363.46],[20210430,363.68],[20210503,366.83],[20210504,365.67],[20210505,367.9],[20210506,368.28],[20210507,371.26],[20210510,372.41],[20210511,366.73],[20210512,368.03],[20210514,373.18],[20210517,373.48],[20210518,372.63],[20210519,369.79],[20210520,373.09],[20210521,374.92],[20210525,373.39],[20210526,373.57],[20210527,372.02],[20210528,373.67],[20210531,371.19],[20210601,372.05],[20210602,373.98],[20210603,375.5],[20210604,376.82],[20210607,377.63],[20210608,377.98],[20210609,378.58],[20210610,379],[20210611,381.14],[20210614,380.46],[20210615,381.13],[20210616,380.33],[20210617,381.23],[20210618,377.56],[20210621,378.2],[20210622,379.71],[20210624,378.55],[20210625,379.87],[20210628,380.07],[20210629,380.12],[20210630,382.16],[20210701,383.6],[20210702,384.78],[20210705,383.68],[20210706,383.53],[20210707,386.18],[20210708,381.37],[20210709,382.97],[20210712,384.09],[20210713,384.06],[20210714,384.73],[20210715,381.74],[20210716,381.86],[20210719,376.36],[20210720,377.89],[20210721,380.48],[20210722,379.56],[20210723,382.9],[20210726,381.84],[20210727,379.31],[20210728,381.12],[20210729,380.67],[20210730,379.57],[20210802,381.21],[20210803,381.48],[20210804,380.43],[20210805,381.2],[20210806,381.06],[20210809,381.86],[20210810,383.3],[20210811,384.29],[20210812,385.26],[20210813,386.83],[20210816,387],[20210817,389.2],[20210818,386.76],[20210819,385.16],[20210820,385.48],[20210823,386.5],[20210824,384.79],[20210825,382.71],[20210826,381.3],[20210827,381.01],[20210830,380.44],[20210831,379.58],[20210901,381.58],[20210902,381.62],[20210903,379.8],[20210906,381.58],[20210907,379.97],[20210908,379.45],[20210909,377.64],[20210910,375.16],[20210913,376.12],[20210914,375.14],[20210915,372.91],[20210916,374.7],[20210917,373.58],[20210920,371.97],[20210921,372.71],[20210922,374.57],[20210923,375.51],[20210924,375.47],[20210927,376.49],[20210928,372.13],[20210929,375.38],[20210930,373.71],[20211001,375.01],[20211004,374.8],[20211005,375.87],[20211006,374.09],[20211007,375.7],[20211008,374.18],[20211011,373.4],[20211012,372.55],[20211013,373.39],[20211014,377.24],[20211015,378.02],[20211018,375.11],[20211019,374.91],[20211020,376.36],[20211021,376.53],[20211022,377.7],[20211025,376.74],[20211026,378.59],[20211027,377.62],[20211028,379.45],[20211029,379.99],[20211102,385.32],[20211103,387.62],[20211104,389.19],[20211105,391.56],[20211108,389.45],[20211109,389.79],[20211110,392.5],[20211111,391.66],[20211112,392.83],[20211115,394.75],[20211116,394.83],[20211117,395.16],[20211118,392.54],[20211119,390.04],[20211122,391.61],[20211123,390.05],[20211124,389.34],[20211125,390.07],[20211126,378.74],[20211129,378.94],[20211130,372.19],[20211201,374.37],[20211202,374.28],[20211203,374.94],[20211206,380.84],[20211207,386],[20211208,383.45],[20211209,383.12],[20211210,383.24],[20211213,383.39],[20211214,381.97],[20211215,383.12],[20211216,386.95],[20211217,387.41],[20211220,382.85],[20211221,385.01],[20211222,386.54],[20211223,388.55],[20211224,388.26],[20211227,390.4],[20211228,393.01],[20211229,392.63],[20211230,393.2],[20211231,392.76],[20220103,394.17],[20220104,396.85],[20220105,397.75],[20220106,396.55],[20220107,395.68],[20220110,394.93],[20220111,395.5],[20220112,393.22],[20220113,392.96],[20220114,392.51],[20220117,394.51],[20220118,392.15],[20220119,391.73],[20220120,391.7],[20220121,388.59],[20220124,381.1],[20220125,382.75],[20220126,382.53],[20220127,386.05],[20220128,384.94],[20220131,384.78],[20220201,387.76],[20220202,388.26],[20220203,381.49],[20220204,374.39],[20220207,375.14],[20220208,376.05],[20220209,380.13],[20220210,377.9],[20220211,377.32],[20220214,374.86],[20220215,379],[20220216,378.98],[20220217,376.99],[20220218,377.26],[20220221,373.95],[20220222,374.08],[20220223,373.39],[20220224,365.88],[20220225,375.44],[20220228,375.2],[20220301,369.97],[20220302,372.39],[20220303,367.55],[20220304,361.07],[20220307,353.79],[20220308,349.06],[20220309,359.01],[20220310,354.1],[20220311,353.83],[20220314,358.53],[20220315,358.98],[20220316,365.81],[20220317,367.61],[20220318,370.41],[20220321,369.11],[20220322,371.56],[20220323,368.7],[20220324,369.02],[20220325,370.77],[20220328,372.06],[20220329,378.09],[20220330,375.46],[20220331,372.73],[20220401,374.79],[20220404,377.48],[20220405,379.12],[20220406,378.59],[20220407,382.29],[20220408,385.98],[20220411,384.34],[20220412,381.72],[20220413,381.93],[20220414,385.39],[20220419,382.46],[20220420,385.36],[20220421,387.33],[20220422,385.78],[20220425,385.88],[20220426,382.51],[20220427,386.07],[20220428,389.52],[20220429,388.74],[20220502,385.7],[20220503,387.67],[20220504,387.06],[20220505,384.02],[20220506,380.73],[20220510,376.03],[20220511,377.3],[20220512,379.76],[20220513,385.16],[20220516,385.49],[20220517,385.56],[20220518,378.01],[20220519,370.67],[20220520,372.57],[20220523,374.32],[20220524,371.12],[20220525,371.96],[20220527,379.6],[20220530,380.71],[20220531,378.1],[20220601,374.95],[20220602,375.49],[20220603,374.18],[20220607,375.42],[20220608,371.85],[20220609,367.78],[20220610,363.56],[20220613,358.07],[20220614,352.29],[20220615,354.29],[20220616,347.9],[20220617,350.04],[20220620,349.84],[20220621,351.08],[20220622,352.65],[20220624,364.74],[20220627,364.75],[20220628,364.05],[20220629,364.68],[20220630,362.53],[20220701,365.51],[20220704,366.37],[20220705,366.48],[20220706,372.15],[20220707,374.13],[20220708,373.65],[20220711,374.53],[20220712,376.63],[20220713,373.97],[20220714,372.19],[20220715,375.69],[20220718,372.36],[20220719,377.17],[20220720,375.78],[20220721,376.32],[20220722,377.88],[20220725,378.22],[20220726,380.15],[20220727,379.77],[20220728,380.74],[20220729,380.28],[20220801,380.15],[20220802,377.62],[20220803,378.83],[20220804,377.3],[20220805,376.78],[20220808,378.14],[20220809,376.53],[20220810,379.51],[20220811,378.55],[20220812,380.9],[20220816,384.31],[20220817,382.74],[20220818,383.25],[20220819,384.69],[20220822,382.09],[20220823,379.26],[20220824,378.83],[20220825,379.67],[20220826,371.71],[20220829,368.99],[20220830,367.47],[20220831,363.77],[20220901,362.28],[20220902,362.34],[20220905,362.18],[20220906,362.28],[20220907,362.3],[20220908,363.01],[20220909,365.77],[20220912,368.77],[20220913,364.13],[20220914,360.97],[20220915,358.61],[20220916,355.43],[20220919,356.74],[20220920,353.6],[20220921,355.67],[20220922,354.77],[20220923,352.38],[20220926,350.85],[20220927,350.31],[20220928,352.15],[20220929,346.51],[20220930,346.33],[20221003,347.08],[20221004,354.45],[20221005,353.74],[20221006,350.77],[20221007,347.8],[20221010,349.27],[20221011,349.42],[20221012,348.42],[20221013,350.72],[20221014,351.39],[20221017,354.62],[20221018,356.7],[20221019,354.81],[20221020,352.32],[20221021,352.95],[20221024,355.01],[20221025,359.25],[20221026,360.06],[20221027,360.78],[20221028,364.36],[20221031,365.83],[20221102,363.34],[20221103,363.57],[20221104,367.38],[20221107,368.17],[20221108,368.68],[20221109,367.17],[20221110,373.24],[20221111,369.57],[20221114,370.62],[20221115,371.18],[20221116,368.67],[20221117,368.33],[20221118,370.82],[20221121,374.28],[20221122,376.04],[20221123,376.22],[20221124,377.59],[20221125,378.22],[20221128,376.36],[20221129,375.33],[20221130,378.27],[20221201,380.21],[20221202,382.11],[20221205,378.39],[20221206,375.31],[20221207,375.05],[20221208,375.1],[20221209,376.5],[20221212,376.11],[20221213,378.8],[20221214,380.16],[20221215,371.36],[20221216,367.93],[20221219,369.21],[20221220,367.43],[20221221,373.01],[20221222,371.31],[20221223,371.09],[20221227,370.9],[20221228,369.74],[20221229,370.95],[20221230,367.75],[20230102,369.79],[20230103,374.25],[20230104,378.86],[20230105,380.14],[20230106,383.58],[20230109,381.72],[20230110,380.59],[20230111,381.32],[20230112,381.93],[20230113,383.85],[20230116,385.45],[20230117,387.58],[20230118,384.56],[20230119,381.62],[20230120,383.08],[20230123,383.36],[20230124,383.04],[20230125,382.43],[20230126,381.05],[20230127,381.38],[20230130,381.66],[20230131,383.23],[20230201,382.46],[20230202,385.31],[20230203,389.24],[20230206,389.09],[20230207,388],[20230208,388.34],[20230209,386.76],[20230210,384.67],[20230213,387.96],[20230214,388.12],[20230215,390.1],[20230216,388.54],[20230217,390.07],[20230220,389.86],[20230221,389.62],[20230222,392.09],[20230223,391.13],[20230224,390.32],[20230227,391.14],[20230228,388.8],[20230301,385.57],[20230302,389.67],[20230303,392.43],[20230306,390.85],[20230307,389.49],[20230308,389.43],[20230309,389.45],[20230310,385.76],[20230313,381.67],[20230314,385.62],[20230315,384.34],[20230316,386.66],[20230317,382.7],[20230320,385.31],[20230321,387.32],[20230322,387.54],[20230323,385.88],[20230324,387.27],[20230327,389.43],[20230328,388.29],[20230329,390.2],[20230330,392.48],[20230331,398.24],[20230403,398.98],[20230404,398.49],[20230405,402.54],[20230406,403.76],[20230411,404.74],[20230412,403.09],[20230413,403.47],[20230414,404.42],[20230417,407.46],[20230418,406.92],[20230419,407.06],[20230420,407.9],[20230421,411.5],[20230424,410.75],[20230425,412.09],[20230426,407.63],[20230427,409.68],[20230428,412.47],[20230502,411.7],[20230503,412.37],[20230504,411.16],[20230505,413.62],[20230508,413.75],[20230510,411.17],[20230511,413.54],[20230512,414.38],[20230515,415.48],[20230516,414.75],[20230517,414.08],[20230519,416.3],[20230522,415.3],[20230523,411.66],[20230524,406.78],[20230525,405.14],[20230526,406.74],[20230530,401.1],[20230531,399.45],[20230601,399.96],[20230602,404.91],[20230605,404.75],[20230606,405.16],[20230607,403.44],[20230608,401.71],[20230609,400.91],[20230612,402.42],[20230613,403.27],[20230614,403.74],[20230615,404.44],[20230616,408.08],[20230619,404.57],[20230620,403.28],[20230621,403.05],[20230622,403.48],[20230626,402.85],[20230627,402.29],[20230628,404.22],[20230629,406.63],[20230630,410.29],[20230703,408.68],[20230704,408.46],[20230705,407.44],[20230706,400.74],[20230707,397.97],[20230710,398.02],[20230711,399.68],[20230712,401.19],[20230713,402.33],[20230714,401.75],[20230717,400.54],[20230718,400.32],[20230719,401.95],[20230720,402.07],[20230721,403.46],[20230724,403.47],[20230725,403.95],[20230726,402.41],[20230727,405.26],[20230728,405.2],[20230731,403.47],[20230801,402.97],[20230802,400.63],[20230803,398.31],[20230804,396.83],[20230807,398.35],[20230808,398.25],[20230809,398.57],[20230810,400.54],[20230811,398.42],[20230814,399.96],[20230816,396.86],[20230817,395.06],[20230818,394.38],[20230821,393.39],[20230822,394.06],[20230823,395.97],[20230824,394.39],[20230825,396.14],[20230828,397.9],[20230829,399.89],[20230830,398.81],[20230831,398.93],[20230901,399.64],[20230904,400.02],[20230905,395.38],[20230906,394.07],[20230907,395.19],[20230908,395.4],[20230911,395.54],[20230912,393.52],[20230913,390.98],[20230914,394.05],[20230915,393.97],[20230918,391.18],[20230919,389.68],[20230920,390.38],[20230921,386.48],[20230922,384.71],[20230925,383.43],[20230926,380.71],[20230927,378.78],[20230928,378.63],[20230929,381.1],[20231002,379.43],[20231003,377.36],[20231004,377.43],[20231005,377.56],[20231006,377.09],[20231009,377.43],[20231010,382.25],[20231011,381.46],[20231012,379.77],[20231013,378.58],[20231016,379.39],[20231017,379.37],[20231018,377.96],[20231019,374.95],[20231020,371.47],[20231023,370.17],[20231024,372.37],[20231025,372.82],[20231026,372.28],[20231027,368.4],[20231030,370.16],[20231031,371.86],[20231102,377.69],[20231103,377.55],[20231106,377.93],[20231107,380.19],[20231108,379.07],[20231109,381.45],[20231110,378.06],[20231113,379.88],[20231114,382.66],[20231115,383.15],[20231116,381.02],[20231117,382.73],[20231120,382.04],[20231121,383.91],[20231122,387.17],[20231123,387.07],[20231124,387.44],[20231127,387.04],[20231128,385.65],[20231129,386.48],[20231130,388.97],[20231201,392.8],[20231204,394.46],[20231205,394.1],[20231206,394.74],[20231207,394.48],[20231208,396.18],[20231211,396.89],[20231212,396.91],[20231213,396.7],[20231214,393.72],[20231215,393.24],[20231218,393.76],[20231219,393.66],[20231220,393.69],[20231221,394.01],[20231222,393.44],[20231227,393.7],[20231228,394.39],[20231229,395.33],[20240102,397.02],[20240103,395.25],[20240104,395.34],[20240105,393.99],[20240108,396.49],[20240109,397.54],[20240110,397.4],[20240111,396.21],[20240112,398.68],[20240115,397.93],[20240116,397.24],[20240117,394.24],[20240118,394.4],[20240119,392.81],[20240122,394.4],[20240123,394.45],[20240124,394.11],[20240125,396.15],[20240126,400.16],[20240129,403.17],[20240130,402.83],[20240131,401.29],[20240201,402.09],[20240202,403.57],[20240205,404.74],[20240206,405.91],[20240207,405.25],[20240208,405.16],[20240209,402.92],[20240212,404.79],[20240213,401.48],[20240214,402.98],[20240215,405],[20240216,406.21],[20240219,407.94],[20240220,409.18],[20240221,409.03],[20240222,410.75],[20240223,412.15],[20240226,410.27],[20240227,410.56],[20240228,408.12],[20240229,406.59],[20240301,408.07],[20240304,406.36],[20240305,406.49],[20240306,407.78],[20240307,409.8],[20240308,410.69],[20240311,411.37],[20240312,414.56],[20240313,415.03],[20240314,413.42],[20240315,410.71],[20240318,408.86],[20240319,410.06],[20240320,407.62],[20240321,408.74],[20240322,409.61],[20240325,409.25],[20240326,411.74],[20240327,415.82],[20240328,416.49],[20240402,412.52],[20240403,410.45],[20240404,406.85],[20240405,404.72],[20240408,403.45],[20240409,402.92],[20240410,403.06],[20240411,403.15],[20240412,401.18],[20240415,401.16],[20240416,398.79],[20240417,399.76],[20240418,401.74],[20240419,403.29],[20240422,407.98],[20240423,411.44],[20240424,409.97],[20240425,406.91],[20240426,410.1],[20240429,410.85],[20240430,409.97],[20240502,407.98],[20240503,408.45],[20240506,409.48],[20240507,412.91],[20240508,416.53],[20240510,421.01],[20240513,421.28],[20240514,420.55],[20240515,422.09],[20240516,423.83],[20240517,424.31],[20240521,423.69],[20240522,422.57],[20240523,420.21],[20240524,419.59],[20240527,419.44],[20240528,414.97],[20240529,411.1],[20240530,412.63],[20240531,414.43],[20240603,416.57],[20240604,417.88],[20240605,420.71],[20240606,422.18],[20240607,422.44],[20240610,420.46],[20240611,418.24],[20240612,418.61],[20240613,417.2],[20240614,415.47],[20240617,414.22],[20240618,415.18],[20240619,414.72],[20240620,416.35],[20240621,416.68],[20240624,418.19],[20240625,416.74],[20240626,415.06],[20240627,411.21],[20240628,408.34],[20240701,408.3],[20240702,407.34],[20240703,408.27],[20240704,409.66],[20240705,408.86],[20240708,407.75],[20240709,404.7],[20240710,407.95],[20240711,410.67],[20240712,413.75],[20240715,409.17],[20240716,409.93],[20240717,413.39],[20240718,414.17],[20240719,411.99],[20240722,414.49],[20240723,414.6],[20240724,408.96],[20240725,408.3],[20240726,412.52],[20240729,412.62],[20240730,413.81],[20240731,415.47],[20240801,414.5],[20240802,408.7],[20240805,398.34],[20240806,400.08],[20240807,403.25],[20240808,404.16],[20240809,404.76],[20240812,402.64],[20240813,405.2],[20240814,405.69],[20240816,409.9],[20240819,411.44],[20240820,410.02],[20240821,411.94],[20240822,413.7],[20240823,414.95],[20240826,415.41],[20240827,416.86],[20240828,417.24],[20240829,420.51],[20240830,421.31],[20240902,420.91],[20240903,421.65],[20240904,418.18],[20240905,417.49],[20240906,416.15],[20240909,419.15],[20240910,418.26],[20240911,417.13],[20240912,419.15],[20240913,420.34],[20240916,420.62],[20240917,422.84],[20240918,421.25],[20240919,423.48],[20240920,419.11],[20240923,421.71],[20240924,423.85],[20240925,422.62],[20240926,428.99],[20240927,433.24],[20240930,429.45],[20241001,428.55],[20241002,427.81],[20241003,425.08],[20241004,426.06],[20241007,426.22],[20241008,424.89],[20241009,428.75],[20241010,427.73],[20241011,428.66],[20241014,429.46],[20241015,430.01],[20241016,429.84],[20241017,432.66],[20241018,434.46],[20241021,431.3],[20241022,430.07],[20241023,429.04],[20241024,429.61],[20241025,427.1],[20241028,429.96],[20241029,427.67],[20241030,421.94],[20241031,414.18],[20241104,414.15],[20241105,415.67],[20241106,416.21],[20241107,418.58],[20241108,416.81],[20241111,420.38],[20241112,414.8],[20241113,415],[20241114,416.84],[20241115,413.68],[20241118,414.87],[20241119,413.29],[20241120,413.46],[20241121,414.02],[20241122,420.28],[20241125,421.25],[20241126,420.41],[20241127,420.2],[20241128,420.51],[20241129,421.62],[20241202,425.7],[20241203,425.66],[20241204,426.71],[20241205,427.12],[20241206,428.57],[20241209,428.85],[20241210,428.56],[20241211,429.16],[20241212,429.72],[20241213,428.3],[20241216,427.94],[20241217,426.27],[20241218,422.35],[20241219,417.39],[20241220,415.04],[20241223,415.64],[20241224,416.35],[20241227,418.6],[20241230,415.78],[20241231,418.48],[20250102,419],[20250103,415.18],[20250106,415.61],[20250107,416.29],[20250108,417.15],[20250109,419.15],[20250110,415.13],[20250113,414.25],[20250114,410.79],[20250115,413.5],[20250116,417.53],[20250117,419.85],[20250120,418.81],[20250121,422.17],[20250122,422.3],[20250123,423.72],[20250124,424.56],[20250127,429.28],[20250128,430.63],[20250129,430.78],[20250130,434.46],[20250131,433.11],[20250203,431.19],[20250204,429.37],[20250205,430.49],[20250206,432.77],[20250207,431.01],[20250210,433.7],[20250211,434.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.74],[20210120,6094.82],[20210121,6105.95],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.79],[20210126,6074.36],[20210127,6005.54],[20210128,5987.24],[20210129,5922.47],[20210130,5922.47],[20210131,5922.39],[20210201,5967.08],[20210202,6059.35],[20210203,6105.74],[20210204,6141.75],[20210205,6174.18],[20210206,6174.18],[20210207,6174.18],[20210208,6202.18],[20210209,6198.54],[20210210,6197.48],[20210211,6205.77],[20210212,6237.26],[20210213,6237.26],[20210214,6237.26],[20210215,6258.8],[20210216,6269.7],[20210217,6271.94],[20210218,6229.88],[20210219,6212.17],[20210220,6212.17],[20210221,6212.17],[20210222,6173.53],[20210223,6133.45],[20210224,6143.38],[20210225,6089.83],[20210226,6032.99],[20210227,6032.99],[20210228,6032.99],[20210301,6120.65],[20210302,6144.49],[20210303,6100.73],[20210304,6030.98],[20210305,6055.21],[20210306,6055.21],[20210307,6055.21],[20210308,6090.23],[20210309,6142.1],[20210310,6179.53],[20210311,6217.37],[20210312,6236.77],[20210313,6236.77],[20210314,6236.77],[20210315,6261.58],[20210316,6283.38],[20210317,6282.63],[20210318,6256.99],[20210319,6236.28],[20210320,6236.28],[20210321,6236.28],[20210322,6238.69],[20210323,6229.29],[20210324,6206.75],[20210325,6207.36],[20210326,6276.78],[20210327,6276.78],[20210328,6276.78],[20210329,6301.37],[20210330,6319.27],[20210331,6335.34],[20210401,6381.6],[20210402,6382.54],[20210403,6382.54],[20210404,6382.54],[20210405,6385.39],[20210406,6431.6],[20210407,6408.63],[20210408,6428.73],[20210409,6448.68],[20210410,6448.68],[20210411,6448.68],[20210412,6442.89],[20210413,6449],[20210414,6437.86],[20210415,6464.35],[20210416,6494.63],[20210417,6494.63],[20210418,6494.63],[20210419,6475.38],[20210420,6413.59],[20210421,6425.32],[20210422,6436.7],[20210423,6455.03],[20210424,6455.03],[20210425,6455.03],[20210426,6472.6],[20210427,6472.56],[20210428,6472.95],[20210429,6465.03],[20210430,6444.66],[20210501,6444.66],[20210502,6444.66],[20210503,6446.32],[20210504,6420.7],[20210505,6434.56],[20210506,6436.19],[20210507,6467.32],[20210508,6467.32],[20210509,6467.32],[20210510,6435.1],[20210511,6361.38],[20210512,6306.95],[20210513,6309],[20210514,6350.54],[20210515,6350.54],[20210516,6350.54],[20210517,6363.13],[20210518,6346.66],[20210519,6305.88],[20210520,6345.11],[20210521,6384.26],[20210522,6384.26],[20210523,6384.26],[20210524,6389.24],[20210525,6404.11],[20210526,6420.77],[20210527,6439.47],[20210528,6473.54],[20210529,6473.54],[20210530,6473.54],[20210531,6468.74],[20210601,6465.17],[20210602,6480.87],[20210603,6473.86],[20210604,6513.68],[20210605,6513.68],[20210606,6513.68],[20210607,6521.7],[20210608,6518.94],[20210609,6511.3],[20210610,6529.1],[20210611,6566.57],[20210612,6566.57],[20210613,6566.57],[20210614,6584.12],[20210615,6583.68],[20210616,6569.48],[20210617,6605.63],[20210618,6582.64],[20210619,6582.64],[20210620,6582.64],[20210621,6588.9],[20210622,6621.33],[20210623,6614.77],[20210624,6639.32],[20210625,6663.78],[20210626,6663.78],[20210627,6663.78],[20210628,6679.61],[20210629,6696.15],[20210630,6691.84],[20210701,6702.74],[20210702,6740.48],[20210703,6740.48],[20210704,6740.48],[20210705,6745.87],[20210706,6743.77],[20210707,6758.44],[20210708,6697.8],[20210709,6718.91],[20210710,6718.91],[20210711,6718.91],[20210712,6755.45],[20210713,6770.03],[20210714,6774.18],[20210715,6747.52],[20210716,6718.19],[20210717,6718.19],[20210718,6718.19],[20210719,6634.87],[20210720,6651.96],[20210721,6713.24],[20210722,6749.04],[20210723,6792.73],[20210724,6792.73],[20210725,6792.73],[20210726,6794.14],[20210727,6758.57],[20210728,6764.34],[20210729,6783.52],[20210730,6764.43],[20210731,6764.31],[20210801,6764.31],[20210802,6772.29],[20210803,6792.32],[20210804,6812.04],[20210805,6835.81],[20210806,6858.25],[20210807,6858.25],[20210808,6858.25],[20210809,6871.13],[20210810,6892.35],[20210811,6904.57],[20210812,6906.58],[20210813,6906.25],[20210814,6906.25],[20210815,6906.25],[20210816,6890.11],[20210817,6872.47],[20210818,6862.17],[20210819,6825.59],[20210820,6841.6],[20210821,6841.6],[20210822,6841.6],[20210823,6879.55],[20210824,6909.98],[20210825,6924.65],[20210826,6900.16],[20210827,6915.86],[20210828,6915.86],[20210829,6915.86],[20210830,6931.9],[20210831,6931.09],[20210901,6942.14],[20210902,6952.55],[20210903,6951.33],[20210904,6951.33],[20210905,6951.33],[20210906,6963.86],[20210907,6959.51],[20210908,6941.19],[20210909,6916.68],[20210910,6899.03],[20210911,6899.03],[20210912,6899.03],[20210913,6905.59],[20210914,6885.38],[20210915,6882.42],[20210916,6901.46],[20210917,6876.62],[20210918,6876.62],[20210919,6876.62],[20210920,6796.85],[20210921,6782.5],[20210922,6815.25],[20210923,6877.65],[20210924,6883.41],[20210925,6883.41],[20210926,6883.41],[20210927,6872.7],[20210928,6781.71],[20210929,6756.98],[20210930,6752.23],[20211001,6743],[20211002,6743],[20211003,6743],[20211004,6698.11],[20211005,6715.91],[20211006,6730.02],[20211007,6791.34],[20211008,6798.18],[20211009,6798.18],[20211010,6798.18],[20211011,6781.91],[20211012,6770.96],[20211013,6789.61],[20211014,6854.56],[20211015,6911.09],[20211016,6911.09],[20211017,6911.09],[20211018,6922.5],[20211019,6940.14],[20211020,6969.71],[20211021,6977.83],[20211022,6991.07],[20211023,6991.07],[20211024,6991.07],[20211025,7008.2],[20211026,7027.86],[20211027,7007.47],[20211028,7018.66],[20211029,7025.7],[20211030,7025.7],[20211031,7026.19],[20211101,7051.81],[20211102,7087.46],[20211103,7113.11],[20211104,7156.99],[20211105,7184.47],[20211106,7184.47],[20211107,7184.47],[20211108,7178.53],[20211109,7172.19],[20211110,7156.64],[20211111,7180.58],[20211112,7225.21],[20211113,7225.21],[20211114,7225.21],[20211115,7252.87],[20211116,7294.1],[20211117,7303.72],[20211118,7280.82],[20211119,7285.77],[20211120,7285.77],[20211121,7285.77],[20211122,7271.07],[20211123,7233.59],[20211124,7237.51],[20211125,7247.17],[20211126,7110.05],[20211127,7110.05],[20211128,7110.05],[20211129,7100.36],[20211130,7017.05],[20211201,6990.99],[20211202,6987.86],[20211203,6976.43],[20211204,6976.43],[20211205,6976.43],[20211206,6999.6],[20211207,7135.11],[20211208,7152.59],[20211209,7140.86],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.98],[20211214,7059.5],[20211215,7087.45],[20211216,7094.38],[20211217,7052.04],[20211218,7052.04],[20211219,7052.04],[20211220,6981.17],[20211221,7034.29],[20211222,7095.53],[20211223,7150.47],[20211224,7151.84],[20211225,7151.84],[20211226,7151.83],[20211227,7191.78],[20211228,7215.87],[20211229,7226.39],[20211230,7224.83],[20211231,7219.86],[20220101,7219.86],[20220102,7219.86],[20220103,7224.38],[20220104,7253.72],[20220105,7183.62],[20220106,7126.98],[20220107,7086.49],[20220108,7086.49],[20220109,7086.49],[20220110,7037.46],[20220111,7059.86],[20220112,7091.65],[20220113,7034.08],[20220114,6989.34],[20220115,6989.34],[20220116,6989.34],[20220117,6992.57],[20220118,6943.48],[20220119,6906.46],[20220120,6886.84],[20220121,6789.04],[20220122,6789.04],[20220123,6789.04],[20220124,6705.43],[20220125,6655.52],[20220126,6668.83],[20220127,6675.15],[20220128,6704.91],[20220129,6704.91],[20220130,6704.91],[20220131,6797.06],[20220201,6844.38],[20220202,6872.08],[20220203,6781.48],[20220204,6693.38],[20220205,6693.38],[20220206,6693.38],[20220207,6693.86],[20220208,6721.3],[20220209,6808.95],[20220210,6791.99],[20220211,6723.2],[20220212,6723.2],[20220213,6723.2],[20220214,6676.25],[20220215,6723.94],[20220216,6740.7],[20220217,6683.58],[20220218,6626.21],[20220219,6626.21],[20220220,6626.21],[20220221,6591.11],[20220222,6540.09],[20220223,6488.66],[20220224,6481.94],[20220225,6580.48],[20220226,6580.48],[20220227,6580.48],[20220228,6614.99],[20220301,6584.03],[20220302,6623.21],[20220303,6619.55],[20220304,6563.12],[20220305,6563.12],[20220306,6563.12],[20220307,6452.74],[20220308,6382.01],[20220309,6449.3],[20220310,6447.2],[20220311,6443.03],[20220312,6443.03],[20220313,6443.03],[20220314,6415.73],[20220315,6427.13],[20220316,6571.98],[20220317,6637.56],[20220318,6713.6],[20220319,6713.6],[20220320,6713.6],[20220321,6744.76],[20220322,6798.99],[20220323,6785.81],[20220324,6798.47],[20220325,6814],[20220326,6814],[20220327,6814],[20220328,6840.26],[20220329,6881.98],[20220330,6859.62],[20220331,6810.5],[20220401,6823.16],[20220402,6823.16],[20220403,6823.16],[20220404,6885.07],[20220405,6888.16],[20220406,6818.37],[20220407,6799.74],[20220408,6820.49],[20220409,6820.49],[20220410,6820.49],[20220411,6756.93],[20220412,6731.13],[20220413,6760.98],[20220414,6755.8],[20220415,6754.98],[20220416,6754.98],[20220417,6754.98],[20220418,6753.69],[20220419,6771.55],[20220420,6790.81],[20220421,6745.51],[20220422,6639.58],[20220423,6639.58],[20220424,6639.58],[20220425,6594.15],[20220426,6543.64],[20220427,6552.72],[20220428,6648.6],[20220429,6609.13],[20220430,6608.7],[20220501,6608.7],[20220502,6574.23],[20220503,6570.93],[20220504,6623.64],[20220505,6549.98],[20220506,6431.28],[20220507,6431.28],[20220508,6431.28],[20220509,6334.38],[20220510,6241.27],[20220511,6216.02],[20220512,6224.26],[20220513,6345.99],[20220514,6345.99],[20220515,6345.99],[20220516,6363.38],[20220517,6402.3],[20220518,6328.32],[20220519,6248.58],[20220520,6259.1],[20220521,6259.1],[20220522,6259.1],[20220523,6278.94],[20220524,6220.4],[20220525,6250.65],[20220526,6270.2],[20220527,6412.22],[20220528,6412.22],[20220529,6412.22],[20220530,6455.53],[20220531,6455.34],[20220601,6426.27],[20220602,6457.3],[20220603,6438.34],[20220604,6438.34],[20220605,6438.34],[20220606,6445.82],[20220607,6471.47],[20220608,6443.3],[20220609,6364.47],[20220610,6266.34],[20220611,6266.34],[20220612,6266.34],[20220613,6115.66],[20220614,6040.71],[20220615,6071.93],[20220616,5992.12],[20220617,5931.45],[20220618,5931.45],[20220619,5931.45],[20220620,5928.9],[20220621,5977.18],[20220622,5974.03],[20220623,5992.71],[20220624,6111.69],[20220625,6111.69],[20220626,6111.69],[20220627,6149.08],[20220628,6126.37],[20220629,6090.14],[20220630,6059.05],[20220701,6066.77],[20220702,6066.77],[20220703,6066.77],[20220704,6078.66],[20220705,6113.31],[20220706,6177.6],[20220707,6264.28],[20220708,6303.06],[20220709,6303.06],[20220710,6303.06],[20220711,6285.85],[20220712,6268.57],[20220713,6225.82],[20220714,6199.51],[20220715,6239.83],[20220716,6239.83],[20220717,6239.83],[20220718,6246.41],[20220719,6279.6],[20220720,6353.75],[20220721,6402.43],[20220722,6406.64],[20220723,6406.64],[20220724,6406.64],[20220725,6381.32],[20220726,6380.44],[20220727,6438.21],[20220728,6521.74],[20220729,6574.46],[20220730,6574.46],[20220731,6575.35],[20220801,6574.92],[20220802,6553.8],[20220803,6605.94],[20220804,6636.5],[20220805,6620.72],[20220806,6620.72],[20220807,6620.72],[20220808,6637.99],[20220809,6591.38],[20220810,6632.73],[20220811,6648.19],[20220812,6716.01],[20220813,6716.01],[20220814,6716.01],[20220815,6750.44],[20220816,6815.38],[20220817,6773.11],[20220818,6767.08],[20220819,6755.35],[20220820,6755.35],[20220821,6755.35],[20220822,6689.05],[20220823,6666.42],[20220824,6667.92],[20220825,6713.49],[20220826,6623.74],[20220827,6623.74],[20220828,6623.74],[20220829,6541.03],[20220830,6474.34],[20220831,6425.93],[20220901,6373.4],[20220902,6364.61],[20220903,6364.61],[20220904,6364.61],[20220905,6367.01],[20220906,6361.78],[20220907,6390.25],[20220908,6412.21],[20220909,6481],[20220910,6481],[20220911,6481],[20220912,6516.76],[20220913,6417.16],[20220914,6396.4],[20220915,6356.28],[20220916,6283.73],[20220917,6283.73],[20220918,6283.73],[20220919,6265.14],[20220920,6227.04],[20220921,6214.81],[20220922,6158.84],[20220923,6102.16],[20220924,6102.16],[20220925,6102.16],[20220926,6074.89],[20220927,6069.1],[20220928,6113.06],[20220929,6022.44],[20220930,5962.59],[20221001,5962.59],[20221002,5962.59],[20221003,5998.85],[20221004,6122.48],[20221005,6148.8],[20221006,6147.22],[20221007,6066.22],[20221008,6066.22],[20221009,6066.22],[20221010,6031.02],[20221011,5970.91],[20221012,5952.58],[20221013,5972.92],[20221014,5970.96],[20221015,5970.96],[20221016,5970.96],[20221017,6014.45],[20221018,6058.98],[20221019,6047.8],[20221020,6011.74],[20221021,6051.03],[20221022,6051.03],[20221023,6051.03],[20221024,6078.05],[20221025,6143.5],[20221026,6123.03],[20221027,6117.97],[20221028,6178.85],[20221029,6178.85],[20221030,6178.85],[20221031,6209.98],[20221101,6217.82],[20221102,6173.37],[20221103,6142.47],[20221104,6156.11],[20221105,6156.11],[20221106,6156.11],[20221107,6158.13],[20221108,6191.62],[20221109,6142.36],[20221110,6297.82],[20221111,6323.17],[20221112,6323.17],[20221113,6323.17],[20221114,6311.5],[20221115,6322.26],[20221116,6279.47],[20221117,6259.9],[20221118,6271.75],[20221119,6271.75],[20221120,6271.75],[20221121,6296.6],[20221122,6326.1],[20221123,6347.43],[20221124,6352.74],[20221125,6356.45],[20221126,6356.45],[20221127,6356.45],[20221128,6287.62],[20221129,6291.69],[20221130,6372.47],[20221201,6413.23],[20221202,6385.69],[20221203,6385.69],[20221204,6385.69],[20221205,6319.94],[20221206,6265.64],[20221207,6223.75],[20221208,6239.82],[20221209,6235.06],[20221210,6235.06],[20221211,6235.06],[20221212,6247.16],[20221213,6300.7],[20221214,6273.07],[20221215,6162.78],[20221216,6079.12],[20221217,6079.12],[20221218,6079.12],[20221219,6045.18],[20221220,6025.23],[20221221,6070.23],[20221222,6053.62],[20221223,6043.17],[20221224,6043.17],[20221225,6043.17],[20221226,6043.35],[20221227,6036.06],[20221228,6006.16],[20221229,6032.8],[20221230,6025.7],[20221231,6025.03],[20230101,6025.03],[20230102,6026.06],[20230103,6086.48],[20230104,6122.38],[20230105,6110.46],[20230106,6173.44],[20230107,6173.44],[20230108,6173.44],[20230109,6181.53],[20230110,6184.91],[20230111,6223.65],[20230112,6253.55],[20230113,6273.21],[20230114,6273.21],[20230115,6273.21],[20230116,6286.64],[20230117,6294.52],[20230118,6277.71],[20230119,6220.33],[20230120,6246.5],[20230121,6246.5],[20230122,6246.5],[20230123,6294.89],[20230124,6308.23],[20230125,6289.91],[20230126,6324.66],[20230127,6359.21],[20230128,6359.21],[20230129,6359.21],[20230130,6320.05],[20230131,6345.21],[20230201,6381.04],[20230202,6431.42],[20230203,6444.6],[20230204,6444.6],[20230205,6444.6],[20230206,6442.7],[20230207,6482.05],[20230208,6473.23],[20230209,6443.57],[20230210,6427.46],[20230211,6427.46],[20230212,6427.46],[20230213,6458.43],[20230214,6463.08],[20230215,6488.68],[20230216,6474.51],[20230217,6457.23],[20230218,6457.23],[20230219,6457.23],[20230220,6448.31],[20230221,6391.24],[20230222,6363.77],[20230223,6386.91],[20230224,6356.52],[20230225,6356.52],[20230226,6356.52],[20230227,6363.52],[20230228,6340.26],[20230301,6310.65],[20230302,6336.55],[20230303,6407.58],[20230304,6407.58],[20230305,6407.58],[20230306,6418.25],[20230307,6376.48],[20230308,6386.22],[20230309,6345.22],[20230310,6233.73],[20230311,6233.73],[20230312,6233.73],[20230313,6139.65],[20230314,6163.57],[20230315,6177.98],[20230316,6210.14],[20230317,6188.82],[20230318,6188.82],[20230319,6188.82],[20230320,6172.29],[20230321,6207.94],[20230322,6192.97],[20230323,6164.72],[20230324,6185.82],[20230325,6185.82],[20230326,6185.82],[20230327,6203.52],[20230328,6185.02],[20230329,6233.34],[20230330,6271.58],[20230331,6330.94],[20230401,6330.62],[20230402,6330.62],[20230403,6356.76],[20230404,6330.73],[20230405,6293.08],[20230406,6294.21],[20230407,6294.35],[20230408,6294.35],[20230409,6294.35],[20230410,6295.02],[20230411,6332.08],[20230412,6322.73],[20230413,6326.77],[20230414,6338.98],[20230415,6338.98],[20230416,6338.98],[20230417,6373.02],[20230418,6387.78],[20230419,6381.16],[20230420,6357.19],[20230421,6347.3],[20230422,6347.3],[20230423,6347.3],[20230424,6337.81],[20230425,6286.87],[20230426,6237.26],[20230427,6267.04],[20230428,6320.13],[20230429,6320.13],[20230430,6320.21],[20230501,6320.82],[20230502,6308.61],[20230503,6263.96],[20230504,6233.65],[20230505,6294.95],[20230506,6294.95],[20230507,6294.95],[20230508,6320.86],[20230509,6329.08],[20230510,6342.02],[20230511,6347.9],[20230512,6363.1],[20230513,6363.1],[20230514,6363.1],[20230515,6387.92],[20230516,6371.88],[20230517,6396.93],[20230518,6412.64],[20230519,6470.85],[20230520,6470.85],[20230521,6470.85],[20230522,6479.2],[20230523,6452.37],[20230524,6383.19],[20230525,6394.86],[20230526,6441.92],[20230527,6441.92],[20230528,6441.92],[20230529,6444.61],[20230530,6459.66],[20230531,6435.03],[20230601,6453.02],[20230602,6516.77],[20230603,6516.77],[20230604,6516.77],[20230605,6550.68],[20230606,6573.9],[20230607,6562.45],[20230608,6553.15],[20230609,6548.54],[20230610,6548.54],[20230611,6548.54],[20230612,6583.4],[20230613,6618.15],[20230614,6632.28],[20230615,6645.98],[20230616,6628.04],[20230617,6628.04],[20230618,6628.04],[20230619,6616.49],[20230620,6580.62],[20230621,6543.89],[20230622,6510.6],[20230623,6506.28],[20230624,6506.28],[20230625,6506.28],[20230626,6479.7],[20230627,6486.49],[20230628,6517.33],[20230629,6540.59],[20230630,6605.93],[20230701,6605.93],[20230702,6605.93],[20230703,6624.44],[20230704,6630.02],[20230705,6615.6],[20230706,6542.84],[20230707,6514.41],[20230708,6514.41],[20230709,6514.41],[20230710,6507.18],[20230711,6537.07],[20230712,6572.94],[20230713,6587.29],[20230714,6580.95],[20230715,6580.95],[20230716,6580.95],[20230717,6573.61],[20230718,6592.96],[20230719,6626.56],[20230720,6619.97],[20230721,6635.2],[20230722,6635.2],[20230723,6635.2],[20230724,6657.02],[20230725,6695.01],[20230726,6691.93],[20230727,6691.97],[20230728,6732.37],[20230729,6732.37],[20230730,6732.37],[20230731,6749.5],[20230801,6747.51],[20230802,6674.52],[20230803,6639.13],[20230804,6613.91],[20230805,6613.91],[20230806,6613.91],[20230807,6616.2],[20230808,6612.49],[20230809,6591.95],[20230810,6586.63],[20230811,6566.38],[20230812,6566.38],[20230813,6566.38],[20230814,6587.88],[20230815,6564.82],[20230816,6515.73],[20230817,6475.32],[20230818,6448.35],[20230819,6448.35],[20230820,6448.35],[20230821,6449.41],[20230822,6468.38],[20230823,6528.15],[20230824,6508.02],[20230825,6510.61],[20230826,6510.61],[20230827,6510.61],[20230828,6543.01],[20230829,6608.74],[20230830,6616.22],[20230831,6627.77],[20230901,6651.39],[20230902,6651.39],[20230903,6651.39],[20230904,6668.35],[20230905,6673.13],[20230906,6646.07],[20230907,6627.11],[20230908,6619.75],[20230909,6619.75],[20230910,6619.75],[20230911,6633.4],[20230912,6627.26],[20230913,6605.69],[20230914,6656.03],[20230915,6673.06],[20230916,6673.06],[20230917,6673.06],[20230918,6638.38],[20230919,6607.1],[20230920,6591.35],[20230921,6527.3],[20230922,6496.99],[20230923,6496.99],[20230924,6496.99],[20230925,6494.94],[20230926,6456.88],[20230927,6460.65],[20230928,6476.68],[20230929,6478.65],[20230930,6478.53],[20231001,6478.36],[20231002,6471.03],[20231003,6435.31],[20231004,6404.51],[20231005,6401.69],[20231006,6424.12],[20231007,6424.12],[20231008,6424.12],[20231009,6454.48],[20231010,6499.09],[20231011,6519.7],[20231012,6513.21],[20231013,6496.83],[20231014,6496.83],[20231015,6496.83],[20231016,6502.69],[20231017,6504.07],[20231018,6456.32],[20231019,6390.62],[20231020,6310.61],[20231021,6310.61],[20231022,6310.61],[20231023,6266.35],[20231024,6282.62],[20231025,6265.84],[20231026,6230.21],[20231027,6198.11],[20231028,6198.11],[20231029,6198.11],[20231030,6196.1],[20231031,6224.16],[20231101,6261.05],[20231102,6356.01],[20231103,6406],[20231104,6406],[20231105,6406],[20231106,6409.29],[20231107,6425.79],[20231108,6433.3],[20231109,6425.92],[20231110,6440.88],[20231111,6440.88],[20231112,6440.88],[20231113,6461.4],[20231114,6518.45],[20231115,6534.88],[20231116,6530.06],[20231117,6541.52],[20231118,6541.52],[20231119,6541.52],[20231120,6549.85],[20231121,6544.1],[20231122,6575.37],[20231123,6584.74],[20231124,6587.42],[20231125,6587.42],[20231126,6587.42],[20231127,6572.46],[20231128,6562.88],[20231129,6570.84],[20231130,6608.9],[20231201,6673.9],[20231202,6673.9],[20231203,6673.9],[20231204,6688.76],[20231205,6690.26],[20231206,6711.38],[20231207,6727.84],[20231208,6752.51],[20231209,6752.51],[20231210,6752.51],[20231211,6783.25],[20231212,6788.31],[20231213,6831.32],[20231214,6844.15],[20231215,6846.16],[20231216,6846.16],[20231217,6846.16],[20231218,6857.19],[20231219,6870.17],[20231220,6850.47],[20231221,6854.02],[20231222,6864.81],[20231223,6864.81],[20231224,6864.81],[20231225,6864.82],[20231226,6866.02],[20231227,6879.96],[20231228,6880.57],[20231229,6896.02],[20231230,6896.02],[20231231,6896.54],[20240101,6896.54],[20240102,6894.33],[20240103,6850.72],[20240104,6822.1],[20240105,6819.02],[20240106,6819.02],[20240107,6819.02],[20240108,6854.58],[20240109,6876.96],[20240110,6884.92],[20240111,6878],[20240112,6897.63],[20240113,6897.63],[20240114,6897.63],[20240115,6897.56],[20240116,6890.85],[20240117,6844.57],[20240118,6863.95],[20240119,6903.63],[20240120,6903.63],[20240121,6903.63],[20240122,6941.82],[20240123,6963.57],[20240124,6973.17],[20240125,6999.01],[20240126,7023.43],[20240127,7023.43],[20240128,7023.43],[20240129,7073.54],[20240130,7078.84],[20240131,7036.11],[20240201,7052.01],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.34],[20240206,7123.52],[20240207,7145.35],[20240208,7166.33],[20240209,7184.87],[20240210,7184.87],[20240211,7184.87],[20240212,7206.16],[20240213,7153.74],[20240214,7193.34],[20240215,7230.02],[20240216,7231.72],[20240217,7231.72],[20240218,7231.72],[20240219,7228.92],[20240220,7190.86],[20240221,7170.6],[20240222,7238.63],[20240223,7272.9],[20240224,7272.9],[20240225,7272.9],[20240226,7260.9],[20240227,7263.43],[20240228,7263.94],[20240229,7276.33],[20240301,7321.92],[20240302,7321.92],[20240303,7321.92],[20240304,7326.41],[20240305,7285.14],[20240306,7289.01],[20240307,7337.64],[20240308,7335.92],[20240309,7335.92],[20240310,7335.92],[20240311,7307.86],[20240312,7350.28],[20240313,7356.92],[20240314,7344.44],[20240315,7321.26],[20240316,7321.26],[20240317,7321.26],[20240318,7329.87],[20240319,7353.47],[20240320,7394.9],[20240321,7434.98],[20240322,7458.97],[20240323,7458.97],[20240324,7458.97],[20240325,7439.84],[20240326,7430.67],[20240327,7466.79],[20240328,7494.51],[20240329,7494.75],[20240330,7494.75],[20240331,7495.24],[20240401,7494.78],[20240402,7467.56],[20240403,7440.44],[20240404,7394.18],[20240405,7390],[20240406,7390],[20240407,7390],[20240408,7410.83],[20240409,7406.1],[20240410,7384.74],[20240411,7423.88],[20240412,7414.84],[20240413,7414.84],[20240414,7414.84],[20240415,7362.8],[20240416,7300.84],[20240417,7271.46],[20240418,7246.09],[20240419,7213.75],[20240420,7213.75],[20240421,7213.75],[20240422,7248.26],[20240423,7303.79],[20240424,7325.91],[20240425,7276.51],[20240426,7330.05],[20240427,7330.05],[20240428,7330.05],[20240429,7358.88],[20240430,7319.37],[20240501,7309.42],[20240502,7315.44],[20240503,7355.5],[20240504,7355.5],[20240505,7355.5],[20240506,7390.04],[20240507,7436.19],[20240508,7448.35],[20240509,7457.58],[20240510,7488],[20240511,7488],[20240512,7488],[20240513,7486.45],[20240514,7498.61],[20240515,7541.24],[20240516,7548.19],[20240517,7550.53],[20240518,7550.53],[20240519,7550.53],[20240520,7554.67],[20240521,7558.25],[20240522,7560.33],[20240523,7532.82],[20240524,7531.01],[20240525,7531.01],[20240526,7531.01],[20240527,7539.23],[20240528,7521.54],[20240529,7472.31],[20240530,7463.29],[20240531,7459.81],[20240601,7459.81],[20240602,7459.81],[20240603,7480.6],[20240604,7466.49],[20240605,7511.2],[20240606,7545.5],[20240607,7535.06],[20240608,7535.06],[20240609,7535.06],[20240610,7584.11],[20240611,7585.41],[20240612,7609.73],[20240613,7595.36],[20240614,7605.98],[20240615,7605.98],[20240616,7605.98],[20240617,7608.06],[20240618,7634.14],[20240619,7635.69],[20240620,7649.14],[20240621,7648.47],[20240622,7648.47],[20240623,7648.47],[20240624,7633.93],[20240625,7643.05],[20240626,7648.82],[20240627,7640.4],[20240628,7628.48],[20240629,7628.48],[20240630,7628.27],[20240701,7606.23],[20240702,7612.48],[20240703,7637.58],[20240704,7646.94],[20240705,7651.49],[20240706,7651.49],[20240707,7651.49],[20240708,7657],[20240709,7651.68],[20240710,7682.28],[20240711,7700.08],[20240712,7721.65],[20240713,7721.65],[20240714,7721.65],[20240715,7723.08],[20240716,7748.01],[20240717,7693.96],[20240718,7642.07],[20240719,7600.1],[20240720,7600.1],[20240721,7600.1],[20240722,7629.97],[20240723,7657],[20240724,7582.12],[20240725,7512.85],[20240726,7546.79],[20240727,7546.79],[20240728,7546.79],[20240729,7585.77],[20240730,7577.46],[20240731,7647.23],[20240801,7618.02],[20240802,7429.32],[20240803,7429.32],[20240804,7429.32],[20240805,7197.83],[20240806,7213.3],[20240807,7241.65],[20240808,7295.63],[20240809,7349.11],[20240810,7349.11],[20240811,7349.11],[20240812,7349.16],[20240813,7408.74],[20240814,7418.71],[20240815,7463.23],[20240816,7550.27],[20240817,7550.27],[20240818,7550.27],[20240819,7578.34],[20240820,7568.22],[20240821,7574.47],[20240822,7560.61],[20240823,7593.86],[20240824,7593.86],[20240825,7593.86],[20240826,7590.9],[20240827,7587.65],[20240828,7593.48],[20240829,7623.27],[20240830,7666.82],[20240831,7666.72],[20240901,7666.72],[20240902,7677.37],[20240903,7612.14],[20240904,7540.86],[20240905,7500.33],[20240906,7421.83],[20240907,7421.83],[20240908,7421.83],[20240909,7454.73],[20240910,7481.92],[20240911,7509.21],[20240912,7571.8],[20240913,7604.06],[20240914,7604.06],[20240915,7604.06],[20240916,7607.88],[20240917,7612.66],[20240918,7597.91],[20240919,7664.44],[20240920,7651.68],[20240921,7651.68],[20240922,7651.68],[20240923,7675.92],[20240924,7700.86],[20240925,7680.21],[20240926,7745.34],[20240927,7774.76],[20240928,7774.76],[20240929,7774.76],[20240930,7750.5],[20241001,7757.79],[20241002,7758.54],[20241003,7748.61],[20241004,7783.21],[20241005,7783.21],[20241006,7783.21],[20241007,7791.1],[20241008,7786.36],[20241009,7828.73],[20241010,7844.66],[20241011,7874.12],[20241012,7874.12],[20241013,7874.12],[20241014,7924.23],[20241015,7914.17],[20241016,7908.59],[20241017,7940.65],[20241018,7966.29],[20241019,7966.29],[20241020,7966.29],[20241021,7948.84],[20241022,7931.71],[20241023,7913.54],[20241024,7896.19],[20241025,7880.4],[20241026,7880.4],[20241027,7880.4],[20241028,7898.92],[20241029,7918.42],[20241030,7872.25],[20241031,7758.28],[20241101,7762.11],[20241102,7762.11],[20241103,7762.11],[20241104,7749.01],[20241105,7787.01],[20241106,7954.39],[20241107,8000.88],[20241108,8028.45],[20241109,8028.45],[20241110,8028.45],[20241111,8104.84],[20241112,8098.05],[20241113,8068.33],[20241114,8079.88],[20241115,8008.78],[20241116,8008.78],[20241117,8008.78],[20241118,7999.52],[20241119,8001.4],[20241120,8019.98],[20241121,8072.45],[20241122,8181.23],[20241123,8181.23],[20241124,8181.23],[20241125,8195.9],[20241126,8187.08],[20241127,8162.05],[20241128,8157.34],[20241129,8177.06],[20241130,8177.5],[20241201,8177.5],[20241202,8236.3],[20241203,8254.4],[20241204,8289.53],[20241205,8271.35],[20241206,8266.86],[20241207,8266.86],[20241208,8266.86],[20241209,8250.31],[20241210,8235.14],[20241211,8267.98],[20241212,8265.89],[20241213,8229.48],[20241214,8229.48],[20241215,8229.48],[20241216,8225.02],[20241217,8197.77],[20241218,8098.81],[20241219,8050.39],[20241220,8049.91],[20241221,8049.91],[20241222,8049.91],[20241223,8088.08],[20241224,8106.73],[20241225,8106.73],[20241226,8106.99],[20241227,8110.42],[20241228,8110.42],[20241229,8110.42],[20241230,8053.32],[20241231,8063.83],[20250101,8063.83],[20250102,8098.4],[20250103,8150.57],[20250104,8150.57],[20250105,8150.57],[20250106,8147.1],[20250107,8135.96],[20250108,8155.03],[20250109,8158.32],[20250110,8097.46],[20250111,8097.46],[20250112,8097.46],[20250113,8096.7],[20250114,8086.1],[20250115,8149.26],[20250116,8208.78],[20250117,8254.3],[20250118,8254.3],[20250119,8254.3],[20250120,8257.96],[20250121,8282.99],[20250122,8300.37],[20250123,8338.77],[20250124,8312.54],[20250125,8312.54],[20250126,8312.54],[20250127,8218.37],[20250128,8277.11],[20250129,8301.45],[20250130,8344.51],[20250131,8359.17],[20250201,8359.17],[20250202,8359.17],[20250203,8339.28],[20250204,8340.58],[20250205,8341.55],[20250206,8404.76],[20250207,8388.47],[20250208,8388.47],[20250209,8388.47],[20250210,8430.47],[20250211,8431.42],[20250212,8406.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 962,53€ |
2022 | 1.045,79€ |
2023 | 1.064,53€ |
2024 | 1.120,21€ |
2025 | 1.200,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,54% |
3 M | 4,62% |
6 M | 7,78% |
lfd. Jahr | 3,70% |
1 Jahr | 7,21% |
3 Jahre | 15,01% |
5 Jahre | 20,18% |
10 Jahre | 78,31% |
Entwicklung p.a. | 6,48% |
Wertentwicklung seit Auflage | 333,97% |
Der Fonds investiert hauptsächlich in börsennotierte Unternehmen aus der ganzen Welt und strebt einen langfristigen Kapitalzuwachs an. Die Aktienauswahl des Fondsmanagers für den Fonds basiert auf einem researchgesteuerten Bottom-up-Anlageprozess, der sich auf die Solidität der Fundamentaldaten der Unternehmen und die Bewertung der versteckten Risiken konzentriert. Das Engagement in Ländern, Sektoren und Branchen ist das Ergebnis des Bottom-up-Aktienauswahlprozesses.
Die fünf größten Wertpapierbestände in diesem Fonds
Visa | 5,10% |
SAP | 5,00% |
Ahold Delhaize | 4,40% |
Diageo | 4,20% |
Amadeus IT Group | 3,80% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -3.747 | 8.073500 |
02.2021 - 02.2022 | 8.6501 | 8.351100 |
02.2022 - 02.2023 | 1.7915 | -5.370300 |
02.2023 - 02.2024 | 5.2305 | 12.112500 |
02.2024 - 02.2025 | 7.2087 | 16.495900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,06% | 10,54% | 11,51% | 10,47% |
Sharpe Ratio | 0,63 | 0,16 | 0,27 | 0,54 |
Tracking Error | 6,86% | 8,95% | 8,89% | 8,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,52 | 0,60 | 0,63 | 0,63 |
Treynor Ratio | 8,53 | 2,73 | 4,90 | 9,01 |
Die 10 größten Wertpapierbestände (12. 02. 2025)
Visa | 5,10% |
SAP | 5,00% |
Ahold Delhaize | 4,40% |
Diageo | 4,20% |
Amadeus IT Group | 3,80% |
Securitas | 3,80% |
LVMH | 3,70% |
Unilever PLC | 3,70% |
Nestle | 3,50% |
Henkel | 3,40% |
Länderverteilung (12. 02. 2025)
USA | 24,40% |
Frankreich | 13,40% |
Großbritannien | 12,60% |
Deutschland | 11,80% |
Welt | 7,60% |
Dänemark | 6,60% |
Niederlande | 6,60% |
Schweiz | 6,40% |
Schweden | 5,50% |
Spanien | 3,80% |
Branchenverteilung (12. 02. 2025)
Konsumgüter nicht-zyklisch | 33,20% |
Industrie / Investitionsgüter | 17,40% |
Konsumgüter zyklisch | 16,20% |
Gesundheit / Healthcare | 15,00% |
Informationstechnologie | 8,80% |
Finanzen | 5,10% |
Grundstoffe | 3,00% |
Kasse | 1,30% |
Assetverteilung (12. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (12. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 916KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 70KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1293KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 725KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | ValueInvest Asset Management S.A. Herr Jens Hansen Herr Claus Juul Herr Klaus Petersen Frau Åsa Annerstedt Herr Allan Jensen |
Fondsgesellschaft: | Lemanik Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.10.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 437,34 Mio. EUR |