Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D838
ISIN: LU0135990504
Aktienfonds All Cap, Welt
Aktueller Preis (12. 02. 2025)
411,97 €
-0,11 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0135990504","name":"Macquarie ValueInvest LUX Global A ausschu00fcttend","currency":"EUR"},"ts":[[20200213,361.19],[20200214,362.56],[20200217,362.88],[20200218,361.58],[20200219,362.09],[20200220,359.43],[20200221,356.85],[20200224,350.23],[20200225,344.81],[20200226,342.33],[20200227,330.16],[20200228,322.81],[20200302,326.21],[20200303,325.62],[20200304,333.92],[20200305,330.95],[20200306,324.92],[20200309,311.04],[20200310,308.71],[20200311,302.13],[20200312,281.11],[20200313,283.98],[20200316,276.4],[20200317,290.41],[20200318,284.88],[20200319,289.98],[20200320,285.98],[20200323,273.27],[20200324,284.5],[20200325,289.39],[20200326,296.06],[20200327,293.96],[20200330,301.95],[20200331,303.76],[20200401,298.35],[20200402,300.63],[20200403,302.44],[20200406,311.97],[20200407,311.62],[20200408,313.78],[20200409,316.14],[20200414,322.08],[20200415,316.79],[20200416,318.62],[20200417,324.21],[20200420,325.1],[20200421,318.84],[20200422,321.18],[20200423,322.89],[20200424,323.47],[20200427,327.08],[20200428,327.95],[20200429,329.07],[20200430,324.18],[20200504,317.28],[20200505,320.93],[20200506,321.17],[20200507,321.68],[20200508,324.9],[20200511,325.71],[20200512,325.93],[20200513,321.9],[20200514,318.96],[20200515,319.55],[20200518,324.89],[20200519,320.28],[20200520,321.04],[20200522,320.34],[20200525,322.29],[20200526,323.01],[20200527,325],[20200528,329],[20200529,326.75],[20200602,330.65],[20200603,333.66],[20200604,330.77],[20200605,335.25],[20200608,337.6],[20200609,335.08],[20200610,333.78],[20200611,322.17],[20200612,323.23],[20200615,321.82],[20200616,330.49],[20200617,332.45],[20200618,331.35],[20200619,332.99],[20200622,329.69],[20200624,323.88],[20200625,325.5],[20200626,323.58],[20200629,323.63],[20200630,326.29],[20200701,325.44],[20200702,330.31],[20200703,328.2],[20200706,330.09],[20200707,329.22],[20200708,326.15],[20200709,324.12],[20200710,326.5],[20200713,329.03],[20200714,328.95],[20200715,334.07],[20200716,333.22],[20200717,333.44],[20200720,333.13],[20200721,333.96],[20200722,331.59],[20200723,333.51],[20200724,330.82],[20200727,329.86],[20200728,330.56],[20200729,330.83],[20200730,325.63],[20200731,322.27],[20200803,327.05],[20200804,327.95],[20200805,326.39],[20200806,325.31],[20200807,326.59],[20200810,328.29],[20200811,331.08],[20200812,334.3],[20200813,333.13],[20200814,331.82],[20200817,332.19],[20200818,330.48],[20200819,331.43],[20200820,330.31],[20200821,330.75],[20200824,332.7],[20200825,331.35],[20200826,332.2],[20200827,331.64],[20200828,328.64],[20200831,326.07],[20200901,323.2],[20200902,329.75],[20200903,327.33],[20200904,325.57],[20200907,326.54],[20200908,323.92],[20200909,327.49],[20200910,325.32],[20200911,327.82],[20200914,330.99],[20200915,332.58],[20200916,335.37],[20200917,335.56],[20200918,332.46],[20200921,327.28],[20200922,328.25],[20200923,327.9],[20200924,326.37],[20200925,327.72],[20200928,332.37],[20200929,328.52],[20200930,329.06],[20201001,329.08],[20201002,329.77],[20201005,330.98],[20201006,330.88],[20201007,332.1],[20201008,333.59],[20201009,335.6],[20201012,336.95],[20201013,337.46],[20201014,336.41],[20201015,333.56],[20201016,334.51],[20201019,333.01],[20201020,329.75],[20201021,327.45],[20201022,327.37],[20201023,328.76],[20201026,324.96],[20201027,321.56],[20201028,314.43],[20201029,314.81],[20201030,313.36],[20201102,319.03],[20201103,322.42],[20201104,327.56],[20201105,328.75],[20201106,327.61],[20201109,336.91],[20201110,341.3],[20201111,342.74],[20201112,340.42],[20201113,340.18],[20201116,344.61],[20201117,344.62],[20201118,343.65],[20201119,342.35],[20201120,341],[20201123,339.67],[20201124,341.24],[20201125,340.7],[20201126,342.12],[20201127,341.46],[20201130,337.89],[20201201,339.6],[20201202,338.7],[20201203,338.14],[20201204,340.19],[20201207,339.98],[20201208,341.02],[20201209,343.32],[20201210,341.18],[20201211,340.27],[20201214,340.3],[20201215,339.81],[20201216,340.39],[20201217,340.75],[20201218,340.81],[20201221,335.62],[20201222,337.02],[20201223,338.91],[20201224,339.31],[20201228,340.63],[20201229,342.71],[20201230,340.18],[20201231,340.97],[20210104,340.69],[20210105,340.07],[20210106,341.95],[20210107,342.07],[20210108,344.55],[20210111,343.19],[20210112,342.31],[20210113,343.98],[20210114,346.86],[20210115,347.25],[20210118,347.56],[20210119,345.97],[20210120,346.65],[20210121,344.93],[20210122,344.52],[20210125,345.87],[20210126,348.09],[20210127,348.5],[20210128,347.07],[20210129,340.63],[20210201,343.26],[20210202,344.88],[20210203,346.28],[20210204,346.4],[20210205,346.16],[20210208,346.73],[20210209,346.45],[20210210,345.56],[20210211,346.99],[20210212,347.28],[20210215,349.78],[20210216,348.62],[20210217,348.78],[20210218,347.37],[20210219,345.86],[20210222,344.93],[20210223,345.24],[20210224,346.71],[20210225,343.74],[20210226,339.01],[20210301,344.52],[20210302,343.66],[20210303,344.6],[20210304,345.25],[20210305,347.75],[20210308,352.68],[20210309,353.57],[20210310,357.34],[20210311,356.07],[20210312,357.01],[20210315,359.39],[20210316,361.07],[20210317,360.05],[20210318,359.48],[20210319,358.42],[20210322,358.75],[20210323,358.18],[20210324,355.75],[20210325,358.68],[20210326,361.07],[20210329,363.57],[20210330,363.77],[20210331,360.82],[20210401,360.89],[20210406,363.12],[20210407,361.81],[20210408,363.22],[20210409,363.04],[20210412,362.89],[20210413,362.27],[20210414,362.09],[20210415,364.93],[20210416,367.02],[20210419,367.14],[20210420,363.9],[20210421,366.7],[20210422,368.95],[20210423,366.78],[20210426,365],[20210427,362.82],[20210428,362.84],[20210429,363.16],[20210430,363.39],[20210503,366.53],[20210504,365.37],[20210505,367.6],[20210506,367.97],[20210507,370.95],[20210510,372.11],[20210511,366.43],[20210512,367.72],[20210514,372.87],[20210517,373.18],[20210518,372.32],[20210519,369.49],[20210520,372.78],[20210521,374.61],[20210525,373.08],[20210526,373.26],[20210527,371.72],[20210528,373.36],[20210531,370.88],[20210601,371.74],[20210602,373.68],[20210603,375.19],[20210604,376.51],[20210607,377.31],[20210608,377.67],[20210609,378.27],[20210610,378.68],[20210611,380.83],[20210614,380.15],[20210615,380.82],[20210616,380.01],[20210617,380.91],[20210618,377.24],[20210621,377.89],[20210622,379.4],[20210624,378.24],[20210625,379.56],[20210628,379.75],[20210629,379.81],[20210630,381.85],[20210701,383.29],[20210702,384.46],[20210705,383.37],[20210706,383.21],[20210707,385.87],[20210708,381.06],[20210709,382.66],[20210712,383.77],[20210713,383.74],[20210714,384.41],[20210715,381.42],[20210716,381.55],[20210719,376.05],[20210720,377.58],[20210721,380.17],[20210722,379.24],[20210723,382.59],[20210726,381.53],[20210727,378.99],[20210728,380.81],[20210729,380.36],[20210730,379.25],[20210802,380.89],[20210803,381.17],[20210804,380.11],[20210805,380.88],[20210806,380.74],[20210809,381.55],[20210810,382.98],[20210811,383.97],[20210812,384.94],[20210813,386.51],[20210816,386.68],[20210817,388.88],[20210818,386.44],[20210819,384.84],[20210820,385.16],[20210823,386.18],[20210824,384.47],[20210825,382.4],[20210826,380.98],[20210827,380.69],[20210830,380.13],[20210831,379.27],[20210901,381.26],[20210902,381.31],[20210903,379.48],[20210906,381.26],[20210907,379.66],[20210908,379.14],[20210909,377.33],[20210910,374.85],[20210913,375.81],[20210914,374.84],[20210915,372.6],[20210916,374.39],[20210917,373.27],[20210920,371.66],[20210921,372.4],[20210922,374.27],[20210923,375.2],[20210924,375.16],[20210927,376.17],[20210928,371.82],[20210929,375.07],[20210930,373.4],[20211001,374.7],[20211004,374.5],[20211005,375.56],[20211006,373.78],[20211007,375.39],[20211008,373.87],[20211011,373.09],[20211012,372.24],[20211013,373.08],[20211014,376.93],[20211015,377.71],[20211018,374.8],[20211019,374.6],[20211020,376.05],[20211021,376.22],[20211022,377.39],[20211025,376.43],[20211026,378.29],[20211027,377.32],[20211028,379.14],[20211029,379.68],[20211102,385],[20211103,387.31],[20211104,388.87],[20211105,391.23],[20211108,389.13],[20211109,389.47],[20211110,392.18],[20211111,391.34],[20211112,392.5],[20211115,394.43],[20211116,394.5],[20211117,394.83],[20211118,392.22],[20211119,389.72],[20211122,391.29],[20211123,389.73],[20211124,389.02],[20211125,389.75],[20211126,378.43],[20211129,378.63],[20211130,371.89],[20211201,374.06],[20211202,373.97],[20211203,374.63],[20211206,380.53],[20211207,385.68],[20211208,383.13],[20211209,382.8],[20211210,382.92],[20211213,383.07],[20211214,381.66],[20211215,382.81],[20211216,386.64],[20211217,387.1],[20211220,382.54],[20211221,384.7],[20211222,386.22],[20211223,388.23],[20211224,387.94],[20211227,390.08],[20211228,392.69],[20211229,392.31],[20211230,392.88],[20211231,392.44],[20220103,393.85],[20220104,396.52],[20220105,397.43],[20220106,396.23],[20220107,395.36],[20220110,394.61],[20220111,395.18],[20220112,392.9],[20220113,392.64],[20220114,392.19],[20220117,394.18],[20220118,391.83],[20220119,391.41],[20220120,391.38],[20220121,388.27],[20220124,380.79],[20220125,382.43],[20220126,382.21],[20220127,385.73],[20220128,384.63],[20220131,384.46],[20220201,387.44],[20220202,387.94],[20220203,381.17],[20220204,374.08],[20220207,374.83],[20220208,375.75],[20220209,379.82],[20220210,377.59],[20220211,377.01],[20220214,374.55],[20220215,378.69],[20220216,378.67],[20220217,376.68],[20220218,376.95],[20220221,373.64],[20220222,373.78],[20220223,373.08],[20220224,365.58],[20220225,375.13],[20220228,374.89],[20220301,369.66],[20220302,372.09],[20220303,367.25],[20220304,360.77],[20220307,353.5],[20220308,348.77],[20220309,358.72],[20220310,353.8],[20220311,353.54],[20220314,358.24],[20220315,358.69],[20220316,365.51],[20220317,367.31],[20220318,370.11],[20220321,368.81],[20220322,371.26],[20220323,368.4],[20220324,368.72],[20220325,370.46],[20220328,371.75],[20220329,377.78],[20220330,375.14],[20220331,372.42],[20220401,374.48],[20220404,377.17],[20220405,378.81],[20220406,378.28],[20220407,381.97],[20220408,385.66],[20220411,384.02],[20220412,381.41],[20220413,381.61],[20220414,385.08],[20220419,382.15],[20220420,385.03],[20220421,387],[20220422,385.46],[20220425,385.57],[20220426,382.2],[20220427,385.75],[20220428,389.2],[20220429,388.42],[20220502,385.38],[20220503,387.35],[20220504,386.74],[20220505,383.7],[20220506,380.42],[20220510,375.72],[20220511,376.98],[20220512,379.44],[20220513,384.84],[20220516,385.16],[20220517,385.24],[20220518,377.69],[20220519,370.36],[20220520,372.26],[20220523,374.01],[20220524,370.81],[20220525,371.64],[20220527,379.29],[20220530,380.4],[20220531,377.79],[20220601,374.63],[20220602,375.17],[20220603,373.87],[20220607,375.11],[20220608,371.55],[20220609,367.48],[20220610,363.25],[20220613,357.77],[20220614,351.99],[20220615,354],[20220616,347.61],[20220617,349.75],[20220620,349.54],[20220621,350.79],[20220622,352.35],[20220624,364.43],[20220627,364.44],[20220628,363.75],[20220629,364.38],[20220630,362.23],[20220701,365.21],[20220704,366.07],[20220705,366.18],[20220706,371.84],[20220707,373.81],[20220708,373.34],[20220711,374.21],[20220712,376.31],[20220713,373.66],[20220714,371.88],[20220715,375.37],[20220718,372.06],[20220719,376.86],[20220720,375.47],[20220721,376],[20220722,377.56],[20220725,377.9],[20220726,379.84],[20220727,379.45],[20220728,380.42],[20220729,379.97],[20220801,379.84],[20220802,377.3],[20220803,378.51],[20220804,376.98],[20220805,376.46],[20220808,377.83],[20220809,376.21],[20220810,379.19],[20220811,378.24],[20220812,380.58],[20220816,383.98],[20220817,382.41],[20220818,382.94],[20220819,384.37],[20220822,381.78],[20220823,378.95],[20220824,378.51],[20220825,379.35],[20220826,371.4],[20220829,368.68],[20220830,367.17],[20220831,363.48],[20220901,361.97],[20220902,362.04],[20220905,361.88],[20220906,361.98],[20220907,362],[20220908,362.71],[20220909,365.46],[20220912,368.47],[20220913,363.83],[20220914,360.67],[20220915,358.32],[20220916,355.14],[20220919,356.45],[20220920,353.31],[20220921,355.38],[20220922,354.48],[20220923,352.09],[20220926,350.56],[20220927,350.01],[20220928,351.85],[20220929,346.22],[20220930,346.04],[20221003,346.8],[20221004,354.15],[20221005,353.45],[20221006,350.47],[20221007,347.51],[20221010,348.98],[20221011,349.13],[20221012,348.13],[20221013,350.43],[20221014,351.1],[20221017,354.33],[20221018,356.4],[20221019,354.51],[20221020,352.03],[20221021,352.66],[20221024,354.71],[20221025,358.96],[20221026,359.76],[20221027,360.48],[20221028,364.06],[20221031,365.53],[20221102,363.04],[20221103,363.28],[20221104,367.08],[20221107,367.86],[20221108,368.38],[20221109,366.87],[20221110,372.92],[20221111,369.26],[20221114,370.32],[20221115,370.87],[20221116,368.36],[20221117,368.03],[20221118,370.52],[20221121,373.97],[20221122,375.73],[20221123,375.91],[20221124,377.28],[20221125,377.9],[20221128,376.04],[20221129,375.02],[20221130,377.96],[20221201,379.89],[20221202,381.8],[20221205,378.07],[20221206,375],[20221207,374.73],[20221208,374.8],[20221209,376.19],[20221212,375.8],[20221213,378.49],[20221214,379.85],[20221215,371.05],[20221216,367.63],[20221219,368.9],[20221220,367.12],[20221221,372.7],[20221222,371],[20221223,370.78],[20221227,370.59],[20221228,369.43],[20221229,370.64],[20221230,367.44],[20230102,369.48],[20230103,373.94],[20230104,378.55],[20230105,379.82],[20230106,383.26],[20230109,381.4],[20230110,380.28],[20230111,381],[20230112,381.61],[20230113,383.53],[20230116,385.13],[20230117,387.26],[20230118,384.23],[20230119,381.3],[20230120,382.77],[20230123,383.04],[20230124,382.73],[20230125,382.11],[20230126,380.74],[20230127,381.06],[20230130,381.35],[20230131,382.92],[20230201,382.15],[20230202,385],[20230203,388.92],[20230206,388.77],[20230207,387.69],[20230208,388.01],[20230209,386.44],[20230210,384.35],[20230213,387.64],[20230214,387.79],[20230215,389.78],[20230216,388.22],[20230217,389.75],[20230220,389.54],[20230221,389.3],[20230222,391.77],[20230223,390.81],[20230224,390],[20230227,390.81],[20230228,388.48],[20230301,385.25],[20230302,389.35],[20230303,392.1],[20230306,390.53],[20230307,389.17],[20230308,389.12],[20230309,389.13],[20230310,385.44],[20230313,381.36],[20230314,385.3],[20230315,384.02],[20230316,386.34],[20230317,382.39],[20230320,385],[20230321,387.01],[20230322,387.23],[20230323,385.56],[20230324,386.95],[20230327,389.11],[20230328,387.97],[20230329,389.88],[20230330,392.16],[20230331,397.92],[20230403,398.65],[20230404,398.16],[20230405,402.22],[20230406,403.42],[20230411,404.41],[20230412,402.76],[20230413,403.14],[20230414,404.09],[20230417,407.13],[20230418,406.59],[20230419,406.73],[20230420,407.57],[20230421,411.16],[20230424,410.42],[20230425,411.76],[20230426,407.29],[20230427,409.34],[20230428,412.14],[20230502,411.36],[20230503,412.04],[20230504,410.83],[20230505,413.29],[20230508,413.41],[20230510,410.84],[20230511,413.2],[20230512,414.04],[20230515,415.15],[20230516,414.42],[20230517,413.75],[20230519,415.97],[20230522,414.97],[20230523,411.33],[20230524,406.46],[20230525,404.81],[20230526,406.41],[20230530,400.79],[20230531,399.13],[20230601,399.63],[20230602,404.58],[20230605,404.43],[20230606,404.83],[20230607,403.12],[20230608,401.38],[20230609,400.59],[20230612,402.1],[20230613,402.95],[20230614,403.42],[20230615,404.11],[20230616,407.74],[20230619,404.25],[20230620,402.95],[20230621,402.73],[20230622,403.16],[20230626,402.53],[20230627,401.96],[20230628,403.9],[20230629,406.29],[20230630,409.96],[20230703,408.35],[20230704,408.13],[20230705,407.1],[20230706,400.42],[20230707,397.64],[20230710,397.71],[20230711,399.36],[20230712,400.87],[20230713,402],[20230714,401.42],[20230717,400.23],[20230718,400],[20230719,401.62],[20230720,401.74],[20230721,403.13],[20230724,403.15],[20230725,403.63],[20230726,402.09],[20230727,404.94],[20230728,404.88],[20230731,403.15],[20230801,402.64],[20230802,400.31],[20230803,397.99],[20230804,396.51],[20230807,398.03],[20230808,397.93],[20230809,398.24],[20230810,400.23],[20230811,398.1],[20230814,399.64],[20230816,396.54],[20230817,394.75],[20230818,394.07],[20230821,393.08],[20230822,393.74],[20230823,395.65],[20230824,394.07],[20230825,395.82],[20230828,397.58],[20230829,399.57],[20230830,398.48],[20230831,398.6],[20230901,399.31],[20230904,399.7],[20230905,395.06],[20230906,393.76],[20230907,394.87],[20230908,395.08],[20230911,395.22],[20230912,393.2],[20230913,390.66],[20230914,393.73],[20230915,393.65],[20230918,390.87],[20230919,389.36],[20230920,390.07],[20230921,386.17],[20230922,384.4],[20230925,383.12],[20230926,380.41],[20230927,378.48],[20230928,378.33],[20230929,380.8],[20231002,379.13],[20231003,377.06],[20231004,377.12],[20231005,377.26],[20231006,376.79],[20231009,377.12],[20231010,381.94],[20231011,381.15],[20231012,379.46],[20231013,378.28],[20231016,379.09],[20231017,379.06],[20231018,377.65],[20231019,374.65],[20231020,371.17],[20231023,369.87],[20231024,372.07],[20231025,372.51],[20231026,371.98],[20231027,368.1],[20231030,369.86],[20231031,371.56],[20231102,377.39],[20231103,377.25],[20231106,377.63],[20231107,379.88],[20231108,378.76],[20231109,381.14],[20231110,377.76],[20231113,379.57],[20231114,382.35],[20231115,382.83],[20231116,380.71],[20231117,382.42],[20231120,381.73],[20231121,383.6],[20231122,386.85],[20231123,386.76],[20231124,387.13],[20231127,386.73],[20231128,385.34],[20231129,386.17],[20231130,388.66],[20231201,392.48],[20231204,394.14],[20231205,393.78],[20231206,394.42],[20231207,394.17],[20231208,395.86],[20231211,396.56],[20231212,396.6],[20231213,396.39],[20231214,393.4],[20231215,392.92],[20231218,393.45],[20231219,393.34],[20231220,393.37],[20231221,393.7],[20231222,393.13],[20231227,393.38],[20231228,394.08],[20231229,395.01],[20240102,396.7],[20240103,394.94],[20240104,395.02],[20240105,393.68],[20240108,396.18],[20240109,397.23],[20240110,397.08],[20240111,395.89],[20240112,398.36],[20240115,397.61],[20240116,396.92],[20240117,393.92],[20240118,394.09],[20240119,392.49],[20240122,394.08],[20240123,394.13],[20240124,393.79],[20240125,395.83],[20240126,399.84],[20240129,402.84],[20240130,402.51],[20240131,400.97],[20240201,401.77],[20240202,403.25],[20240205,404.42],[20240206,405.58],[20240207,404.93],[20240208,404.84],[20240209,402.6],[20240212,404.47],[20240213,401.15],[20240214,402.65],[20240215,404.68],[20240216,405.89],[20240219,407.61],[20240220,408.85],[20240221,408.7],[20240222,410.42],[20240223,411.82],[20240226,409.94],[20240227,410.22],[20240228,407.8],[20240229,406.26],[20240301,407.74],[20240304,406.03],[20240305,406.17],[20240306,407.45],[20240307,409.48],[20240308,410.36],[20240311,411.04],[20240312,414.23],[20240313,414.69],[20240314,413.09],[20240315,410.38],[20240318,408.53],[20240319,409.73],[20240320,407.29],[20240321,408.4],[20240322,409.28],[20240325,408.92],[20240326,411.41],[20240327,415.49],[20240328,416.15],[20240402,412.19],[20240403,410.12],[20240404,406.53],[20240405,404.39],[20240408,403.12],[20240409,402.6],[20240410,402.74],[20240411,402.83],[20240412,400.86],[20240415,400.84],[20240416,398.46],[20240417,399.44],[20240418,401.41],[20240419,402.97],[20240422,407.65],[20240423,411.11],[20240424,409.64],[20240425,406.58],[20240426,409.77],[20240429,410.53],[20240430,409.64],[20240502,407.65],[20240503,408.12],[20240506,409.15],[20240507,412.57],[20240508,416.2],[20240510,420.68],[20240513,420.95],[20240514,420.21],[20240515,421.75],[20240516,423.49],[20240517,423.97],[20240521,423.35],[20240522,422.23],[20240523,419.87],[20240524,419.25],[20240527,419.1],[20240528,414.64],[20240529,410.77],[20240530,412.3],[20240531,414.1],[20240603,416.24],[20240604,417.55],[20240605,420.37],[20240606,421.84],[20240607,422.09],[20240610,420.12],[20240611,417.9],[20240612,418.27],[20240613,416.87],[20240614,415.13],[20240617,413.88],[20240618,414.84],[20240619,414.39],[20240620,416.01],[20240621,416.34],[20240624,417.85],[20240625,416.4],[20240626,414.72],[20240627,410.88],[20240628,408.01],[20240701,407.98],[20240702,407.01],[20240703,407.93],[20240704,409.33],[20240705,408.52],[20240708,407.43],[20240709,404.37],[20240710,407.62],[20240711,410.33],[20240712,413.42],[20240715,408.84],[20240716,409.6],[20240717,413.05],[20240718,413.84],[20240719,411.66],[20240722,414.16],[20240723,414.26],[20240724,408.63],[20240725,407.98],[20240726,412.19],[20240729,412.28],[20240730,413.48],[20240731,415.13],[20240801,414.17],[20240802,408.38],[20240805,398.02],[20240806,399.76],[20240807,402.92],[20240808,403.84],[20240809,404.43],[20240812,402.31],[20240813,404.87],[20240814,405.37],[20240816,409.58],[20240819,411.1],[20240820,409.69],[20240821,411.61],[20240822,413.37],[20240823,414.62],[20240826,415.08],[20240827,416.52],[20240828,416.9],[20240829,420.18],[20240830,420.98],[20240902,420.58],[20240903,421.31],[20240904,417.85],[20240905,417.16],[20240906,415.81],[20240909,418.82],[20240910,417.92],[20240911,416.8],[20240912,418.81],[20240913,420],[20240916,420.28],[20240917,422.5],[20240918,420.91],[20240919,423.14],[20240920,418.78],[20240923,421.38],[20240924,423.5],[20240925,422.28],[20240926,428.65],[20240927,432.89],[20240930,429.1],[20241001,428.2],[20241002,427.47],[20241003,424.74],[20241004,425.71],[20241007,425.88],[20241008,424.55],[20241009,428.41],[20241010,427.39],[20241011,428.31],[20241014,429.11],[20241015,429.67],[20241016,429.49],[20241017,432.31],[20241018,434.1],[20241021,430.95],[20241022,429.72],[20241023,428.7],[20241024,429.26],[20241025,426.75],[20241028,429.61],[20241029,427.32],[20241030,421.6],[20241031,413.85],[20241104,413.82],[20241105,415.33],[20241106,415.87],[20241107,418.25],[20241108,416.47],[20241111,420.04],[20241112,414.46],[20241113,414.67],[20241114,416.51],[20241115,413.34],[20241118,414.53],[20241119,412.96],[20241120,413.13],[20241121,413.69],[20241122,419.94],[20241125,420.91],[20241126,420.07],[20241127,419.86],[20241128,420.17],[20241129,421.28],[20241202,425.35],[20241203,425.32],[20241204,426.37],[20241205,426.78],[20241206,428.22],[20241209,428.5],[20241210,428.22],[20241211,428.82],[20241212,429.38],[20241213,427.95],[20241216,427.6],[20241217,425.92],[20241218,422.01],[20241219,417.05],[20241220,414.7],[20241223,415.3],[20241224,416.02],[20241227,418.26],[20241230,415.45],[20241231,418.14],[20250102,418.66],[20250103,414.85],[20250106,415.28],[20250107,415.96],[20250108,416.82],[20250109,418.82],[20250110,414.8],[20250113,413.92],[20250114,410.46],[20250115,413.17],[20250116,417.19],[20250117,419.51],[20250120,418.47],[20250121,421.83],[20250122,421.97],[20250123,423.39],[20250124,424.22],[20250127,428.94],[20250128,430.29],[20250129,430.44],[20250130,434.11],[20250131,432.75],[20250203,430.85],[20250204,429.03],[20250205,430.14],[20250206,432.42],[20250207,430.66],[20250210,433.35],[20250211,434.09]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.74],[20210120,6094.82],[20210121,6105.95],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.79],[20210126,6074.36],[20210127,6005.54],[20210128,5987.24],[20210129,5922.47],[20210130,5922.47],[20210131,5922.39],[20210201,5967.08],[20210202,6059.35],[20210203,6105.74],[20210204,6141.75],[20210205,6174.18],[20210206,6174.18],[20210207,6174.18],[20210208,6202.18],[20210209,6198.54],[20210210,6197.48],[20210211,6205.77],[20210212,6237.26],[20210213,6237.26],[20210214,6237.26],[20210215,6258.8],[20210216,6269.7],[20210217,6271.94],[20210218,6229.88],[20210219,6212.17],[20210220,6212.17],[20210221,6212.17],[20210222,6173.53],[20210223,6133.45],[20210224,6143.38],[20210225,6089.83],[20210226,6032.99],[20210227,6032.99],[20210228,6032.99],[20210301,6120.65],[20210302,6144.49],[20210303,6100.73],[20210304,6030.98],[20210305,6055.21],[20210306,6055.21],[20210307,6055.21],[20210308,6090.23],[20210309,6142.1],[20210310,6179.53],[20210311,6217.37],[20210312,6236.77],[20210313,6236.77],[20210314,6236.77],[20210315,6261.58],[20210316,6283.38],[20210317,6282.63],[20210318,6256.99],[20210319,6236.28],[20210320,6236.28],[20210321,6236.28],[20210322,6238.69],[20210323,6229.29],[20210324,6206.75],[20210325,6207.36],[20210326,6276.78],[20210327,6276.78],[20210328,6276.78],[20210329,6301.37],[20210330,6319.27],[20210331,6335.34],[20210401,6381.6],[20210402,6382.54],[20210403,6382.54],[20210404,6382.54],[20210405,6385.39],[20210406,6431.6],[20210407,6408.63],[20210408,6428.73],[20210409,6448.68],[20210410,6448.68],[20210411,6448.68],[20210412,6442.89],[20210413,6449],[20210414,6437.86],[20210415,6464.35],[20210416,6494.63],[20210417,6494.63],[20210418,6494.63],[20210419,6475.38],[20210420,6413.59],[20210421,6425.32],[20210422,6436.7],[20210423,6455.03],[20210424,6455.03],[20210425,6455.03],[20210426,6472.6],[20210427,6472.56],[20210428,6472.95],[20210429,6465.03],[20210430,6444.66],[20210501,6444.66],[20210502,6444.66],[20210503,6446.32],[20210504,6420.7],[20210505,6434.56],[20210506,6436.19],[20210507,6467.32],[20210508,6467.32],[20210509,6467.32],[20210510,6435.1],[20210511,6361.38],[20210512,6306.95],[20210513,6309],[20210514,6350.54],[20210515,6350.54],[20210516,6350.54],[20210517,6363.13],[20210518,6346.66],[20210519,6305.88],[20210520,6345.11],[20210521,6384.26],[20210522,6384.26],[20210523,6384.26],[20210524,6389.24],[20210525,6404.11],[20210526,6420.77],[20210527,6439.47],[20210528,6473.54],[20210529,6473.54],[20210530,6473.54],[20210531,6468.74],[20210601,6465.17],[20210602,6480.87],[20210603,6473.86],[20210604,6513.68],[20210605,6513.68],[20210606,6513.68],[20210607,6521.7],[20210608,6518.94],[20210609,6511.3],[20210610,6529.1],[20210611,6566.57],[20210612,6566.57],[20210613,6566.57],[20210614,6584.12],[20210615,6583.68],[20210616,6569.48],[20210617,6605.63],[20210618,6582.64],[20210619,6582.64],[20210620,6582.64],[20210621,6588.9],[20210622,6621.33],[20210623,6614.77],[20210624,6639.32],[20210625,6663.78],[20210626,6663.78],[20210627,6663.78],[20210628,6679.61],[20210629,6696.15],[20210630,6691.84],[20210701,6702.74],[20210702,6740.48],[20210703,6740.48],[20210704,6740.48],[20210705,6745.87],[20210706,6743.77],[20210707,6758.44],[20210708,6697.8],[20210709,6718.91],[20210710,6718.91],[20210711,6718.91],[20210712,6755.45],[20210713,6770.03],[20210714,6774.18],[20210715,6747.52],[20210716,6718.19],[20210717,6718.19],[20210718,6718.19],[20210719,6634.87],[20210720,6651.96],[20210721,6713.24],[20210722,6749.04],[20210723,6792.73],[20210724,6792.73],[20210725,6792.73],[20210726,6794.14],[20210727,6758.57],[20210728,6764.34],[20210729,6783.52],[20210730,6764.43],[20210731,6764.31],[20210801,6764.31],[20210802,6772.29],[20210803,6792.32],[20210804,6812.04],[20210805,6835.81],[20210806,6858.25],[20210807,6858.25],[20210808,6858.25],[20210809,6871.13],[20210810,6892.35],[20210811,6904.57],[20210812,6906.58],[20210813,6906.25],[20210814,6906.25],[20210815,6906.25],[20210816,6890.11],[20210817,6872.47],[20210818,6862.17],[20210819,6825.59],[20210820,6841.6],[20210821,6841.6],[20210822,6841.6],[20210823,6879.55],[20210824,6909.98],[20210825,6924.65],[20210826,6900.16],[20210827,6915.86],[20210828,6915.86],[20210829,6915.86],[20210830,6931.9],[20210831,6931.09],[20210901,6942.14],[20210902,6952.55],[20210903,6951.33],[20210904,6951.33],[20210905,6951.33],[20210906,6963.86],[20210907,6959.51],[20210908,6941.19],[20210909,6916.68],[20210910,6899.03],[20210911,6899.03],[20210912,6899.03],[20210913,6905.59],[20210914,6885.38],[20210915,6882.42],[20210916,6901.46],[20210917,6876.62],[20210918,6876.62],[20210919,6876.62],[20210920,6796.85],[20210921,6782.5],[20210922,6815.25],[20210923,6877.65],[20210924,6883.41],[20210925,6883.41],[20210926,6883.41],[20210927,6872.7],[20210928,6781.71],[20210929,6756.98],[20210930,6752.23],[20211001,6743],[20211002,6743],[20211003,6743],[20211004,6698.11],[20211005,6715.91],[20211006,6730.02],[20211007,6791.34],[20211008,6798.18],[20211009,6798.18],[20211010,6798.18],[20211011,6781.91],[20211012,6770.96],[20211013,6789.61],[20211014,6854.56],[20211015,6911.09],[20211016,6911.09],[20211017,6911.09],[20211018,6922.5],[20211019,6940.14],[20211020,6969.71],[20211021,6977.83],[20211022,6991.07],[20211023,6991.07],[20211024,6991.07],[20211025,7008.2],[20211026,7027.86],[20211027,7007.47],[20211028,7018.66],[20211029,7025.7],[20211030,7025.7],[20211031,7026.19],[20211101,7051.81],[20211102,7087.46],[20211103,7113.11],[20211104,7156.99],[20211105,7184.47],[20211106,7184.47],[20211107,7184.47],[20211108,7178.53],[20211109,7172.19],[20211110,7156.64],[20211111,7180.58],[20211112,7225.21],[20211113,7225.21],[20211114,7225.21],[20211115,7252.87],[20211116,7294.1],[20211117,7303.72],[20211118,7280.82],[20211119,7285.77],[20211120,7285.77],[20211121,7285.77],[20211122,7271.07],[20211123,7233.59],[20211124,7237.51],[20211125,7247.17],[20211126,7110.05],[20211127,7110.05],[20211128,7110.05],[20211129,7100.36],[20211130,7017.05],[20211201,6990.99],[20211202,6987.86],[20211203,6976.43],[20211204,6976.43],[20211205,6976.43],[20211206,6999.6],[20211207,7135.11],[20211208,7152.59],[20211209,7140.86],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.98],[20211214,7059.5],[20211215,7087.45],[20211216,7094.38],[20211217,7052.04],[20211218,7052.04],[20211219,7052.04],[20211220,6981.17],[20211221,7034.29],[20211222,7095.53],[20211223,7150.47],[20211224,7151.84],[20211225,7151.84],[20211226,7151.83],[20211227,7191.78],[20211228,7215.87],[20211229,7226.39],[20211230,7224.83],[20211231,7219.86],[20220101,7219.86],[20220102,7219.86],[20220103,7224.38],[20220104,7253.72],[20220105,7183.62],[20220106,7126.98],[20220107,7086.49],[20220108,7086.49],[20220109,7086.49],[20220110,7037.46],[20220111,7059.86],[20220112,7091.65],[20220113,7034.08],[20220114,6989.34],[20220115,6989.34],[20220116,6989.34],[20220117,6992.57],[20220118,6943.48],[20220119,6906.46],[20220120,6886.84],[20220121,6789.04],[20220122,6789.04],[20220123,6789.04],[20220124,6705.43],[20220125,6655.52],[20220126,6668.83],[20220127,6675.15],[20220128,6704.91],[20220129,6704.91],[20220130,6704.91],[20220131,6797.06],[20220201,6844.38],[20220202,6872.08],[20220203,6781.48],[20220204,6693.38],[20220205,6693.38],[20220206,6693.38],[20220207,6693.86],[20220208,6721.3],[20220209,6808.95],[20220210,6791.99],[20220211,6723.2],[20220212,6723.2],[20220213,6723.2],[20220214,6676.25],[20220215,6723.94],[20220216,6740.7],[20220217,6683.58],[20220218,6626.21],[20220219,6626.21],[20220220,6626.21],[20220221,6591.11],[20220222,6540.09],[20220223,6488.66],[20220224,6481.94],[20220225,6580.48],[20220226,6580.48],[20220227,6580.48],[20220228,6614.99],[20220301,6584.03],[20220302,6623.21],[20220303,6619.55],[20220304,6563.12],[20220305,6563.12],[20220306,6563.12],[20220307,6452.74],[20220308,6382.01],[20220309,6449.3],[20220310,6447.2],[20220311,6443.03],[20220312,6443.03],[20220313,6443.03],[20220314,6415.73],[20220315,6427.13],[20220316,6571.98],[20220317,6637.56],[20220318,6713.6],[20220319,6713.6],[20220320,6713.6],[20220321,6744.76],[20220322,6798.99],[20220323,6785.81],[20220324,6798.47],[20220325,6814],[20220326,6814],[20220327,6814],[20220328,6840.26],[20220329,6881.98],[20220330,6859.62],[20220331,6810.5],[20220401,6823.16],[20220402,6823.16],[20220403,6823.16],[20220404,6885.07],[20220405,6888.16],[20220406,6818.37],[20220407,6799.74],[20220408,6820.49],[20220409,6820.49],[20220410,6820.49],[20220411,6756.93],[20220412,6731.13],[20220413,6760.98],[20220414,6755.8],[20220415,6754.98],[20220416,6754.98],[20220417,6754.98],[20220418,6753.69],[20220419,6771.55],[20220420,6790.81],[20220421,6745.51],[20220422,6639.58],[20220423,6639.58],[20220424,6639.58],[20220425,6594.15],[20220426,6543.64],[20220427,6552.72],[20220428,6648.6],[20220429,6609.13],[20220430,6608.7],[20220501,6608.7],[20220502,6574.23],[20220503,6570.93],[20220504,6623.64],[20220505,6549.98],[20220506,6431.28],[20220507,6431.28],[20220508,6431.28],[20220509,6334.38],[20220510,6241.27],[20220511,6216.02],[20220512,6224.26],[20220513,6345.99],[20220514,6345.99],[20220515,6345.99],[20220516,6363.38],[20220517,6402.3],[20220518,6328.32],[20220519,6248.58],[20220520,6259.1],[20220521,6259.1],[20220522,6259.1],[20220523,6278.94],[20220524,6220.4],[20220525,6250.65],[20220526,6270.2],[20220527,6412.22],[20220528,6412.22],[20220529,6412.22],[20220530,6455.53],[20220531,6455.34],[20220601,6426.27],[20220602,6457.3],[20220603,6438.34],[20220604,6438.34],[20220605,6438.34],[20220606,6445.82],[20220607,6471.47],[20220608,6443.3],[20220609,6364.47],[20220610,6266.34],[20220611,6266.34],[20220612,6266.34],[20220613,6115.66],[20220614,6040.71],[20220615,6071.93],[20220616,5992.12],[20220617,5931.45],[20220618,5931.45],[20220619,5931.45],[20220620,5928.9],[20220621,5977.18],[20220622,5974.03],[20220623,5992.71],[20220624,6111.69],[20220625,6111.69],[20220626,6111.69],[20220627,6149.08],[20220628,6126.37],[20220629,6090.14],[20220630,6059.05],[20220701,6066.77],[20220702,6066.77],[20220703,6066.77],[20220704,6078.66],[20220705,6113.31],[20220706,6177.6],[20220707,6264.28],[20220708,6303.06],[20220709,6303.06],[20220710,6303.06],[20220711,6285.85],[20220712,6268.57],[20220713,6225.82],[20220714,6199.51],[20220715,6239.83],[20220716,6239.83],[20220717,6239.83],[20220718,6246.41],[20220719,6279.6],[20220720,6353.75],[20220721,6402.43],[20220722,6406.64],[20220723,6406.64],[20220724,6406.64],[20220725,6381.32],[20220726,6380.44],[20220727,6438.21],[20220728,6521.74],[20220729,6574.46],[20220730,6574.46],[20220731,6575.35],[20220801,6574.92],[20220802,6553.8],[20220803,6605.94],[20220804,6636.5],[20220805,6620.72],[20220806,6620.72],[20220807,6620.72],[20220808,6637.99],[20220809,6591.38],[20220810,6632.73],[20220811,6648.19],[20220812,6716.01],[20220813,6716.01],[20220814,6716.01],[20220815,6750.44],[20220816,6815.38],[20220817,6773.11],[20220818,6767.08],[20220819,6755.35],[20220820,6755.35],[20220821,6755.35],[20220822,6689.05],[20220823,6666.42],[20220824,6667.92],[20220825,6713.49],[20220826,6623.74],[20220827,6623.74],[20220828,6623.74],[20220829,6541.03],[20220830,6474.34],[20220831,6425.93],[20220901,6373.4],[20220902,6364.61],[20220903,6364.61],[20220904,6364.61],[20220905,6367.01],[20220906,6361.78],[20220907,6390.25],[20220908,6412.21],[20220909,6481],[20220910,6481],[20220911,6481],[20220912,6516.76],[20220913,6417.16],[20220914,6396.4],[20220915,6356.28],[20220916,6283.73],[20220917,6283.73],[20220918,6283.73],[20220919,6265.14],[20220920,6227.04],[20220921,6214.81],[20220922,6158.84],[20220923,6102.16],[20220924,6102.16],[20220925,6102.16],[20220926,6074.89],[20220927,6069.1],[20220928,6113.06],[20220929,6022.44],[20220930,5962.59],[20221001,5962.59],[20221002,5962.59],[20221003,5998.85],[20221004,6122.48],[20221005,6148.8],[20221006,6147.22],[20221007,6066.22],[20221008,6066.22],[20221009,6066.22],[20221010,6031.02],[20221011,5970.91],[20221012,5952.58],[20221013,5972.92],[20221014,5970.96],[20221015,5970.96],[20221016,5970.96],[20221017,6014.45],[20221018,6058.98],[20221019,6047.8],[20221020,6011.74],[20221021,6051.03],[20221022,6051.03],[20221023,6051.03],[20221024,6078.05],[20221025,6143.5],[20221026,6123.03],[20221027,6117.97],[20221028,6178.85],[20221029,6178.85],[20221030,6178.85],[20221031,6209.98],[20221101,6217.82],[20221102,6173.37],[20221103,6142.47],[20221104,6156.11],[20221105,6156.11],[20221106,6156.11],[20221107,6158.13],[20221108,6191.62],[20221109,6142.36],[20221110,6297.82],[20221111,6323.17],[20221112,6323.17],[20221113,6323.17],[20221114,6311.5],[20221115,6322.26],[20221116,6279.47],[20221117,6259.9],[20221118,6271.75],[20221119,6271.75],[20221120,6271.75],[20221121,6296.6],[20221122,6326.1],[20221123,6347.43],[20221124,6352.74],[20221125,6356.45],[20221126,6356.45],[20221127,6356.45],[20221128,6287.62],[20221129,6291.69],[20221130,6372.47],[20221201,6413.23],[20221202,6385.69],[20221203,6385.69],[20221204,6385.69],[20221205,6319.94],[20221206,6265.64],[20221207,6223.75],[20221208,6239.82],[20221209,6235.06],[20221210,6235.06],[20221211,6235.06],[20221212,6247.16],[20221213,6300.7],[20221214,6273.07],[20221215,6162.78],[20221216,6079.12],[20221217,6079.12],[20221218,6079.12],[20221219,6045.18],[20221220,6025.23],[20221221,6070.23],[20221222,6053.62],[20221223,6043.17],[20221224,6043.17],[20221225,6043.17],[20221226,6043.35],[20221227,6036.06],[20221228,6006.16],[20221229,6032.8],[20221230,6025.7],[20221231,6025.03],[20230101,6025.03],[20230102,6026.06],[20230103,6086.48],[20230104,6122.38],[20230105,6110.46],[20230106,6173.44],[20230107,6173.44],[20230108,6173.44],[20230109,6181.53],[20230110,6184.91],[20230111,6223.65],[20230112,6253.55],[20230113,6273.21],[20230114,6273.21],[20230115,6273.21],[20230116,6286.64],[20230117,6294.52],[20230118,6277.71],[20230119,6220.33],[20230120,6246.5],[20230121,6246.5],[20230122,6246.5],[20230123,6294.89],[20230124,6308.23],[20230125,6289.91],[20230126,6324.66],[20230127,6359.21],[20230128,6359.21],[20230129,6359.21],[20230130,6320.05],[20230131,6345.21],[20230201,6381.04],[20230202,6431.42],[20230203,6444.6],[20230204,6444.6],[20230205,6444.6],[20230206,6442.7],[20230207,6482.05],[20230208,6473.23],[20230209,6443.57],[20230210,6427.46],[20230211,6427.46],[20230212,6427.46],[20230213,6458.43],[20230214,6463.08],[20230215,6488.68],[20230216,6474.51],[20230217,6457.23],[20230218,6457.23],[20230219,6457.23],[20230220,6448.31],[20230221,6391.24],[20230222,6363.77],[20230223,6386.91],[20230224,6356.52],[20230225,6356.52],[20230226,6356.52],[20230227,6363.52],[20230228,6340.26],[20230301,6310.65],[20230302,6336.55],[20230303,6407.58],[20230304,6407.58],[20230305,6407.58],[20230306,6418.25],[20230307,6376.48],[20230308,6386.22],[20230309,6345.22],[20230310,6233.73],[20230311,6233.73],[20230312,6233.73],[20230313,6139.65],[20230314,6163.57],[20230315,6177.98],[20230316,6210.14],[20230317,6188.82],[20230318,6188.82],[20230319,6188.82],[20230320,6172.29],[20230321,6207.94],[20230322,6192.97],[20230323,6164.72],[20230324,6185.82],[20230325,6185.82],[20230326,6185.82],[20230327,6203.52],[20230328,6185.02],[20230329,6233.34],[20230330,6271.58],[20230331,6330.94],[20230401,6330.62],[20230402,6330.62],[20230403,6356.76],[20230404,6330.73],[20230405,6293.08],[20230406,6294.21],[20230407,6294.35],[20230408,6294.35],[20230409,6294.35],[20230410,6295.02],[20230411,6332.08],[20230412,6322.73],[20230413,6326.77],[20230414,6338.98],[20230415,6338.98],[20230416,6338.98],[20230417,6373.02],[20230418,6387.78],[20230419,6381.16],[20230420,6357.19],[20230421,6347.3],[20230422,6347.3],[20230423,6347.3],[20230424,6337.81],[20230425,6286.87],[20230426,6237.26],[20230427,6267.04],[20230428,6320.13],[20230429,6320.13],[20230430,6320.21],[20230501,6320.82],[20230502,6308.61],[20230503,6263.96],[20230504,6233.65],[20230505,6294.95],[20230506,6294.95],[20230507,6294.95],[20230508,6320.86],[20230509,6329.08],[20230510,6342.02],[20230511,6347.9],[20230512,6363.1],[20230513,6363.1],[20230514,6363.1],[20230515,6387.92],[20230516,6371.88],[20230517,6396.93],[20230518,6412.64],[20230519,6470.85],[20230520,6470.85],[20230521,6470.85],[20230522,6479.2],[20230523,6452.37],[20230524,6383.19],[20230525,6394.86],[20230526,6441.92],[20230527,6441.92],[20230528,6441.92],[20230529,6444.61],[20230530,6459.66],[20230531,6435.03],[20230601,6453.02],[20230602,6516.77],[20230603,6516.77],[20230604,6516.77],[20230605,6550.68],[20230606,6573.9],[20230607,6562.45],[20230608,6553.15],[20230609,6548.54],[20230610,6548.54],[20230611,6548.54],[20230612,6583.4],[20230613,6618.15],[20230614,6632.28],[20230615,6645.98],[20230616,6628.04],[20230617,6628.04],[20230618,6628.04],[20230619,6616.49],[20230620,6580.62],[20230621,6543.89],[20230622,6510.6],[20230623,6506.28],[20230624,6506.28],[20230625,6506.28],[20230626,6479.7],[20230627,6486.49],[20230628,6517.33],[20230629,6540.59],[20230630,6605.93],[20230701,6605.93],[20230702,6605.93],[20230703,6624.44],[20230704,6630.02],[20230705,6615.6],[20230706,6542.84],[20230707,6514.41],[20230708,6514.41],[20230709,6514.41],[20230710,6507.18],[20230711,6537.07],[20230712,6572.94],[20230713,6587.29],[20230714,6580.95],[20230715,6580.95],[20230716,6580.95],[20230717,6573.61],[20230718,6592.96],[20230719,6626.56],[20230720,6619.97],[20230721,6635.2],[20230722,6635.2],[20230723,6635.2],[20230724,6657.02],[20230725,6695.01],[20230726,6691.93],[20230727,6691.97],[20230728,6732.37],[20230729,6732.37],[20230730,6732.37],[20230731,6749.5],[20230801,6747.51],[20230802,6674.52],[20230803,6639.13],[20230804,6613.91],[20230805,6613.91],[20230806,6613.91],[20230807,6616.2],[20230808,6612.49],[20230809,6591.95],[20230810,6586.63],[20230811,6566.38],[20230812,6566.38],[20230813,6566.38],[20230814,6587.88],[20230815,6564.82],[20230816,6515.73],[20230817,6475.32],[20230818,6448.35],[20230819,6448.35],[20230820,6448.35],[20230821,6449.41],[20230822,6468.38],[20230823,6528.15],[20230824,6508.02],[20230825,6510.61],[20230826,6510.61],[20230827,6510.61],[20230828,6543.01],[20230829,6608.74],[20230830,6616.22],[20230831,6627.77],[20230901,6651.39],[20230902,6651.39],[20230903,6651.39],[20230904,6668.35],[20230905,6673.13],[20230906,6646.07],[20230907,6627.11],[20230908,6619.75],[20230909,6619.75],[20230910,6619.75],[20230911,6633.4],[20230912,6627.26],[20230913,6605.69],[20230914,6656.03],[20230915,6673.06],[20230916,6673.06],[20230917,6673.06],[20230918,6638.38],[20230919,6607.1],[20230920,6591.35],[20230921,6527.3],[20230922,6496.99],[20230923,6496.99],[20230924,6496.99],[20230925,6494.94],[20230926,6456.88],[20230927,6460.65],[20230928,6476.68],[20230929,6478.65],[20230930,6478.53],[20231001,6478.36],[20231002,6471.03],[20231003,6435.31],[20231004,6404.51],[20231005,6401.69],[20231006,6424.12],[20231007,6424.12],[20231008,6424.12],[20231009,6454.48],[20231010,6499.09],[20231011,6519.7],[20231012,6513.21],[20231013,6496.83],[20231014,6496.83],[20231015,6496.83],[20231016,6502.69],[20231017,6504.07],[20231018,6456.32],[20231019,6390.62],[20231020,6310.61],[20231021,6310.61],[20231022,6310.61],[20231023,6266.35],[20231024,6282.62],[20231025,6265.84],[20231026,6230.21],[20231027,6198.11],[20231028,6198.11],[20231029,6198.11],[20231030,6196.1],[20231031,6224.16],[20231101,6261.05],[20231102,6356.01],[20231103,6406],[20231104,6406],[20231105,6406],[20231106,6409.29],[20231107,6425.79],[20231108,6433.3],[20231109,6425.92],[20231110,6440.88],[20231111,6440.88],[20231112,6440.88],[20231113,6461.4],[20231114,6518.45],[20231115,6534.88],[20231116,6530.06],[20231117,6541.52],[20231118,6541.52],[20231119,6541.52],[20231120,6549.85],[20231121,6544.1],[20231122,6575.37],[20231123,6584.74],[20231124,6587.42],[20231125,6587.42],[20231126,6587.42],[20231127,6572.46],[20231128,6562.88],[20231129,6570.84],[20231130,6608.9],[20231201,6673.9],[20231202,6673.9],[20231203,6673.9],[20231204,6688.76],[20231205,6690.26],[20231206,6711.38],[20231207,6727.84],[20231208,6752.51],[20231209,6752.51],[20231210,6752.51],[20231211,6783.25],[20231212,6788.31],[20231213,6831.32],[20231214,6844.15],[20231215,6846.16],[20231216,6846.16],[20231217,6846.16],[20231218,6857.19],[20231219,6870.17],[20231220,6850.47],[20231221,6854.02],[20231222,6864.81],[20231223,6864.81],[20231224,6864.81],[20231225,6864.82],[20231226,6866.02],[20231227,6879.96],[20231228,6880.57],[20231229,6896.02],[20231230,6896.02],[20231231,6896.54],[20240101,6896.54],[20240102,6894.33],[20240103,6850.72],[20240104,6822.1],[20240105,6819.02],[20240106,6819.02],[20240107,6819.02],[20240108,6854.58],[20240109,6876.96],[20240110,6884.92],[20240111,6878],[20240112,6897.63],[20240113,6897.63],[20240114,6897.63],[20240115,6897.56],[20240116,6890.85],[20240117,6844.57],[20240118,6863.95],[20240119,6903.63],[20240120,6903.63],[20240121,6903.63],[20240122,6941.82],[20240123,6963.57],[20240124,6973.17],[20240125,6999.01],[20240126,7023.43],[20240127,7023.43],[20240128,7023.43],[20240129,7073.54],[20240130,7078.84],[20240131,7036.11],[20240201,7052.01],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.34],[20240206,7123.52],[20240207,7145.35],[20240208,7166.33],[20240209,7184.87],[20240210,7184.87],[20240211,7184.87],[20240212,7206.16],[20240213,7153.74],[20240214,7193.34],[20240215,7230.02],[20240216,7231.72],[20240217,7231.72],[20240218,7231.72],[20240219,7228.92],[20240220,7190.86],[20240221,7170.6],[20240222,7238.63],[20240223,7272.9],[20240224,7272.9],[20240225,7272.9],[20240226,7260.9],[20240227,7263.43],[20240228,7263.94],[20240229,7276.33],[20240301,7321.92],[20240302,7321.92],[20240303,7321.92],[20240304,7326.41],[20240305,7285.14],[20240306,7289.01],[20240307,7337.64],[20240308,7335.92],[20240309,7335.92],[20240310,7335.92],[20240311,7307.86],[20240312,7350.28],[20240313,7356.92],[20240314,7344.44],[20240315,7321.26],[20240316,7321.26],[20240317,7321.26],[20240318,7329.87],[20240319,7353.47],[20240320,7394.9],[20240321,7434.98],[20240322,7458.97],[20240323,7458.97],[20240324,7458.97],[20240325,7439.84],[20240326,7430.67],[20240327,7466.79],[20240328,7494.51],[20240329,7494.75],[20240330,7494.75],[20240331,7495.24],[20240401,7494.78],[20240402,7467.56],[20240403,7440.44],[20240404,7394.18],[20240405,7390],[20240406,7390],[20240407,7390],[20240408,7410.83],[20240409,7406.1],[20240410,7384.74],[20240411,7423.88],[20240412,7414.84],[20240413,7414.84],[20240414,7414.84],[20240415,7362.8],[20240416,7300.84],[20240417,7271.46],[20240418,7246.09],[20240419,7213.75],[20240420,7213.75],[20240421,7213.75],[20240422,7248.26],[20240423,7303.79],[20240424,7325.91],[20240425,7276.51],[20240426,7330.05],[20240427,7330.05],[20240428,7330.05],[20240429,7358.88],[20240430,7319.37],[20240501,7309.42],[20240502,7315.44],[20240503,7355.5],[20240504,7355.5],[20240505,7355.5],[20240506,7390.04],[20240507,7436.19],[20240508,7448.35],[20240509,7457.58],[20240510,7488],[20240511,7488],[20240512,7488],[20240513,7486.45],[20240514,7498.61],[20240515,7541.24],[20240516,7548.19],[20240517,7550.53],[20240518,7550.53],[20240519,7550.53],[20240520,7554.67],[20240521,7558.25],[20240522,7560.33],[20240523,7532.82],[20240524,7531.01],[20240525,7531.01],[20240526,7531.01],[20240527,7539.23],[20240528,7521.54],[20240529,7472.31],[20240530,7463.29],[20240531,7459.81],[20240601,7459.81],[20240602,7459.81],[20240603,7480.6],[20240604,7466.49],[20240605,7511.2],[20240606,7545.5],[20240607,7535.06],[20240608,7535.06],[20240609,7535.06],[20240610,7584.11],[20240611,7585.41],[20240612,7609.73],[20240613,7595.36],[20240614,7605.98],[20240615,7605.98],[20240616,7605.98],[20240617,7608.06],[20240618,7634.14],[20240619,7635.69],[20240620,7649.14],[20240621,7648.47],[20240622,7648.47],[20240623,7648.47],[20240624,7633.93],[20240625,7643.05],[20240626,7648.82],[20240627,7640.4],[20240628,7628.48],[20240629,7628.48],[20240630,7628.27],[20240701,7606.23],[20240702,7612.48],[20240703,7637.58],[20240704,7646.94],[20240705,7651.49],[20240706,7651.49],[20240707,7651.49],[20240708,7657],[20240709,7651.68],[20240710,7682.28],[20240711,7700.08],[20240712,7721.65],[20240713,7721.65],[20240714,7721.65],[20240715,7723.08],[20240716,7748.01],[20240717,7693.96],[20240718,7642.07],[20240719,7600.1],[20240720,7600.1],[20240721,7600.1],[20240722,7629.97],[20240723,7657],[20240724,7582.12],[20240725,7512.85],[20240726,7546.79],[20240727,7546.79],[20240728,7546.79],[20240729,7585.77],[20240730,7577.46],[20240731,7647.23],[20240801,7618.02],[20240802,7429.32],[20240803,7429.32],[20240804,7429.32],[20240805,7197.83],[20240806,7213.3],[20240807,7241.65],[20240808,7295.63],[20240809,7349.11],[20240810,7349.11],[20240811,7349.11],[20240812,7349.16],[20240813,7408.74],[20240814,7418.71],[20240815,7463.23],[20240816,7550.27],[20240817,7550.27],[20240818,7550.27],[20240819,7578.34],[20240820,7568.22],[20240821,7574.47],[20240822,7560.61],[20240823,7593.86],[20240824,7593.86],[20240825,7593.86],[20240826,7590.9],[20240827,7587.65],[20240828,7593.48],[20240829,7623.27],[20240830,7666.82],[20240831,7666.72],[20240901,7666.72],[20240902,7677.37],[20240903,7612.14],[20240904,7540.86],[20240905,7500.33],[20240906,7421.83],[20240907,7421.83],[20240908,7421.83],[20240909,7454.73],[20240910,7481.92],[20240911,7509.21],[20240912,7571.8],[20240913,7604.06],[20240914,7604.06],[20240915,7604.06],[20240916,7607.88],[20240917,7612.66],[20240918,7597.91],[20240919,7664.44],[20240920,7651.68],[20240921,7651.68],[20240922,7651.68],[20240923,7675.92],[20240924,7700.86],[20240925,7680.21],[20240926,7745.34],[20240927,7774.76],[20240928,7774.76],[20240929,7774.76],[20240930,7750.5],[20241001,7757.79],[20241002,7758.54],[20241003,7748.61],[20241004,7783.21],[20241005,7783.21],[20241006,7783.21],[20241007,7791.1],[20241008,7786.36],[20241009,7828.73],[20241010,7844.66],[20241011,7874.12],[20241012,7874.12],[20241013,7874.12],[20241014,7924.23],[20241015,7914.17],[20241016,7908.59],[20241017,7940.65],[20241018,7966.29],[20241019,7966.29],[20241020,7966.29],[20241021,7948.84],[20241022,7931.71],[20241023,7913.54],[20241024,7896.19],[20241025,7880.4],[20241026,7880.4],[20241027,7880.4],[20241028,7898.92],[20241029,7918.42],[20241030,7872.25],[20241031,7758.28],[20241101,7762.11],[20241102,7762.11],[20241103,7762.11],[20241104,7749.01],[20241105,7787.01],[20241106,7954.39],[20241107,8000.88],[20241108,8028.45],[20241109,8028.45],[20241110,8028.45],[20241111,8104.84],[20241112,8098.05],[20241113,8068.33],[20241114,8079.88],[20241115,8008.78],[20241116,8008.78],[20241117,8008.78],[20241118,7999.52],[20241119,8001.4],[20241120,8019.98],[20241121,8072.45],[20241122,8181.23],[20241123,8181.23],[20241124,8181.23],[20241125,8195.9],[20241126,8187.08],[20241127,8162.05],[20241128,8157.34],[20241129,8177.06],[20241130,8177.5],[20241201,8177.5],[20241202,8236.3],[20241203,8254.4],[20241204,8289.53],[20241205,8271.35],[20241206,8266.86],[20241207,8266.86],[20241208,8266.86],[20241209,8250.31],[20241210,8235.14],[20241211,8267.98],[20241212,8265.89],[20241213,8229.48],[20241214,8229.48],[20241215,8229.48],[20241216,8225.02],[20241217,8197.77],[20241218,8098.81],[20241219,8050.39],[20241220,8049.91],[20241221,8049.91],[20241222,8049.91],[20241223,8088.08],[20241224,8106.73],[20241225,8106.73],[20241226,8106.99],[20241227,8110.42],[20241228,8110.42],[20241229,8110.42],[20241230,8053.32],[20241231,8063.83],[20250101,8063.83],[20250102,8098.4],[20250103,8150.57],[20250104,8150.57],[20250105,8150.57],[20250106,8147.1],[20250107,8135.96],[20250108,8155.03],[20250109,8158.32],[20250110,8097.46],[20250111,8097.46],[20250112,8097.46],[20250113,8096.7],[20250114,8086.1],[20250115,8149.26],[20250116,8208.78],[20250117,8254.3],[20250118,8254.3],[20250119,8254.3],[20250120,8257.96],[20250121,8282.99],[20250122,8300.37],[20250123,8338.77],[20250124,8312.54],[20250125,8312.54],[20250126,8312.54],[20250127,8218.37],[20250128,8277.11],[20250129,8301.45],[20250130,8344.51],[20250131,8359.17],[20250201,8359.17],[20250202,8359.17],[20250203,8339.28],[20250204,8340.58],[20250205,8341.55],[20250206,8404.76],[20250207,8388.47],[20250208,8388.47],[20250209,8388.47],[20250210,8430.47],[20250211,8431.42],[20250212,8406.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 962,53€ |
2022 | 1.045,79€ |
2023 | 1.064,52€ |
2024 | 1.120,24€ |
2025 | 1.201,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,54% |
3 M | 4,62% |
6 M | 7,78% |
lfd. Jahr | 3,70% |
1 Jahr | 7,21% |
3 Jahre | 15,02% |
5 Jahre | 20,19% |
10 Jahre | 78,17% |
Entwicklung p.a. | 6,48% |
Wertentwicklung seit Auflage | 333,63% |
Der Fonds investiert hauptsächlich in börsennotierte Unternehmen aus der ganzen Welt und strebt einen langfristigen Kapitalzuwachs an. Die Aktienauswahl des Fondsmanagers für den Fonds basiert auf einem researchgesteuerten Bottom-up-Anlageprozess, der sich auf die Solidität der Fundamentaldaten der Unternehmen und die Bewertung der versteckten Risiken konzentriert. Das Engagement in Ländern, Sektoren und Branchen ist das Ergebnis des Bottom-up-Aktienauswahlprozesses.
Die fünf größten Wertpapierbestände in diesem Fonds
Visa | 5,10% |
SAP | 5,00% |
Ahold Delhaize | 4,40% |
Diageo | 4,20% |
Amadeus IT Group | 3,80% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -3.7468 | 8.073500 |
02.2021 - 02.2022 | 8.6504 | 8.351100 |
02.2022 - 02.2023 | 1.7905 | -5.370300 |
02.2023 - 02.2024 | 5.2345 | 12.112500 |
02.2024 - 02.2025 | 7.2094 | 16.495900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,06% | 10,54% | 11,51% | 10,47% |
Sharpe Ratio | 0,63 | 0,16 | 0,27 | 0,54 |
Tracking Error | 6,86% | 8,95% | 8,89% | 8,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,52 | 0,60 | 0,63 | 0,63 |
Treynor Ratio | 8,54 | 2,73 | 4,90 | 8,99 |
Die 10 größten Wertpapierbestände (12. 02. 2025)
Visa | 5,10% |
SAP | 5,00% |
Ahold Delhaize | 4,40% |
Diageo | 4,20% |
Amadeus IT Group | 3,80% |
Securitas | 3,80% |
LVMH | 3,70% |
Unilever PLC | 3,70% |
Nestle | 3,50% |
Henkel | 3,40% |
Länderverteilung (12. 02. 2025)
USA | 24,40% |
Frankreich | 13,40% |
Großbritannien | 12,60% |
Deutschland | 11,80% |
Welt | 7,60% |
Dänemark | 6,60% |
Niederlande | 6,60% |
Schweiz | 6,40% |
Schweden | 5,50% |
Spanien | 3,80% |
Branchenverteilung (12. 02. 2025)
Konsumgüter nicht-zyklisch | 33,20% |
Industrie / Investitionsgüter | 17,40% |
Konsumgüter zyklisch | 16,20% |
Gesundheit / Healthcare | 15,00% |
Informationstechnologie | 8,80% |
Finanzen | 5,10% |
Grundstoffe | 3,00% |
Kasse | 1,30% |
Assetverteilung (12. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (12. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 916KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 70KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1293KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 725KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | ValueInvest Asset Management S.A. Herr Jens Hansen Herr Claus Juul Herr Klaus Petersen Frau Åsa Annerstedt Herr Allan Jensen |
Fondsgesellschaft: | Lemanik Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.10.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 437,34 Mio. EUR |