Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H91W
ISIN: LU1140592186
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
438,82 €
0,39 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1140592186","name":"Macquarie ValueInvest LUX Global B thesaurierend","currency":"EUR"},"ts":[[20190423,335.34],[20190424,334.82],[20190425,335.92],[20190426,337.69],[20190429,337.07],[20190430,338.19],[20190502,337.03],[20190503,337.74],[20190506,336.97],[20190507,334.43],[20190508,333.73],[20190510,331.15],[20190513,329.57],[20190514,331.68],[20190515,333.29],[20190516,335.88],[20190517,336.35],[20190520,335.82],[20190521,336.07],[20190522,336.64],[20190523,336.67],[20190524,336.73],[20190527,337.21],[20190528,335.64],[20190529,331.55],[20190531,331.33],[20190603,333.91],[20190604,333.39],[20190605,336.33],[20190606,336.66],[20190607,337.8],[20190611,339.49],[20190612,339.32],[20190613,340.14],[20190614,340.85],[20190617,339.9],[20190618,342.63],[20190619,343.58],[20190620,343.92],[20190621,341.11],[20190624,339.52],[20190625,339.44],[20190626,335.76],[20190627,335.64],[20190628,336.97],[20190701,339.86],[20190702,341.28],[20190703,344.95],[20190704,345.16],[20190705,344.6],[20190708,343.48],[20190709,342.47],[20190710,343.12],[20190711,341.72],[20190712,341.75],[20190715,342.44],[20190716,342.94],[20190717,343.6],[20190718,343.36],[20190719,341.78],[20190722,340.64],[20190723,342.6],[20190724,342.64],[20190725,342.61],[20190726,345.17],[20190729,345.83],[20190730,343.23],[20190731,341.44],[20190801,343.68],[20190802,339.28],[20190805,333.32],[20190806,331.89],[20190807,333.22],[20190808,337.87],[20190809,338.29],[20190812,337.83],[20190813,337.9],[20190814,335.1],[20190816,340.58],[20190819,343.56],[20190820,340.49],[20190821,342.62],[20190822,343.16],[20190823,340.02],[20190826,340.72],[20190827,341.59],[20190828,343.47],[20190829,345.14],[20190830,347.28],[20190902,348.69],[20190903,349.88],[20190904,350.53],[20190905,349.24],[20190906,350.3],[20190909,347.4],[20190910,346.7],[20190911,350.96],[20190912,351.51],[20190913,349.87],[20190916,349.87],[20190917,351.02],[20190918,350.68],[20190919,352.35],[20190920,354.04],[20190923,353.19],[20190924,355.01],[20190925,353.38],[20190926,356.51],[20190927,356.83],[20190930,357.76],[20191001,355.01],[20191002,347.75],[20191003,347.76],[20191004,351.92],[20191007,351.82],[20191008,349.35],[20191009,349.52],[20191010,350.51],[20191011,351.13],[20191014,350.55],[20191015,351.37],[20191016,350.65],[20191017,349.84],[20191018,347.19],[20191021,348.28],[20191022,345.63],[20191023,347.3],[20191024,347.96],[20191025,348.29],[20191028,347.54],[20191029,349.24],[20191030,351.14],[20191031,350.66],[20191104,351.05],[20191105,353.7],[20191106,355.96],[20191107,356.71],[20191108,357.54],[20191111,357.89],[20191112,358.3],[20191113,359.62],[20191114,358.41],[20191115,359.23],[20191118,359.49],[20191119,359.02],[20191120,358.5],[20191121,356.57],[20191122,358.63],[20191125,361.1],[20191126,362.41],[20191127,363.1],[20191128,362.73],[20191129,361.06],[20191202,358.2],[20191203,357.77],[20191204,358.76],[20191205,359.28],[20191206,361.56],[20191209,361.17],[20191210,360.18],[20191211,359.18],[20191212,357.2],[20191213,359.28],[20191216,361.62],[20191217,360.14],[20191218,360.52],[20191219,363.96],[20191220,367.31],[20191223,366.79],[20191224,366.78],[20191227,366.79],[20191230,363.73],[20191231,363.89],[20200102,363.74],[20200103,365.46],[20200106,363.36],[20200107,364.17],[20200108,363.9],[20200109,364.95],[20200110,366.27],[20200113,366.56],[20200114,367.83],[20200115,368.69],[20200116,369.37],[20200117,372.56],[20200120,372.73],[20200121,372.28],[20200122,372.76],[20200123,372.68],[20200124,373.4],[20200127,370.36],[20200128,371.4],[20200129,371.41],[20200130,369.83],[20200131,367.7],[20200203,368.79],[20200204,370.83],[20200205,374.3],[20200206,375.02],[20200207,375.15],[20200210,377.1],[20200211,377.87],[20200212,378.3],[20200213,378.72],[20200214,380.17],[20200217,380.54],[20200218,379.18],[20200219,379.72],[20200220,376.94],[20200221,374.25],[20200224,367.33],[20200225,361.66],[20200226,359.07],[20200227,346.31],[20200228,338.62],[20200302,342.21],[20200303,341.61],[20200304,350.32],[20200305,347.2],[20200306,340.89],[20200309,326.35],[20200310,323.92],[20200311,317.02],[20200312,294.97],[20200313,297.99],[20200316,290.06],[20200317,304.77],[20200318,298.99],[20200319,304.34],[20200320,300.15],[20200323,286.83],[20200324,298.63],[20200325,303.76],[20200326,310.77],[20200327,308.59],[20200330,317],[20200331,318.91],[20200401,313.24],[20200402,315.64],[20200403,317.55],[20200406,327.58],[20200407,327.23],[20200408,329.5],[20200409,331.98],[20200414,338.27],[20200415,332.72],[20200416,334.66],[20200417,340.54],[20200420,341.49],[20200421,334.93],[20200422,337.4],[20200423,339.2],[20200424,339.82],[20200427,343.64],[20200428,344.57],[20200429,345.76],[20200430,340.62],[20200504,333.41],[20200505,337.25],[20200506,337.53],[20200507,338.06],[20200508,341.46],[20200511,342.33],[20200512,342.58],[20200513,338.35],[20200514,335.27],[20200515,335.9],[20200518,341.53],[20200519,336.69],[20200520,337.51],[20200522,336.79],[20200525,338.87],[20200526,339.64],[20200527,341.74],[20200528,345.96],[20200529,343.6],[20200602,347.74],[20200603,350.91],[20200604,347.87],[20200605,352.6],[20200608,355.1],[20200609,352.46],[20200610,350.99],[20200611,338.79],[20200612,339.92],[20200615,338.47],[20200616,347.59],[20200617,349.66],[20200618,348.52],[20200619,350.25],[20200622,346.81],[20200624,340.71],[20200625,342.43],[20200626,340.42],[20200629,340.5],[20200630,343.3],[20200701,342.42],[20200702,347.56],[20200703,345.35],[20200706,347.36],[20200707,346.45],[20200708,343.24],[20200709,341.11],[20200710,343.62],[20200714,346.23],[20200715,351.64],[20200716,350.76],[20200717,351],[20200720,350.69],[20200721,351.57],[20200722,349.1],[20200723,351.13],[20200724,348.3],[20200727,347.33],[20200728,348.07],[20200729,348.36],[20200730,342.9],[20200731,339.37],[20200803,344.43],[20200804,345.39],[20200805,343.75],[20200806,342.62],[20200807,343.99],[20200810,345.81],[20200811,348.74],[20200812,352.15],[20200813,350.92],[20200814,349.55],[20200817,349.98],[20200818,348.18],[20200819,349.19],[20200820,348.02],[20200821,348.49],[20200824,350.58],[20200825,349.17],[20200826,350.07],[20200827,349.49],[20200828,346.33],[20200831,343.66],[20200901,340.53],[20200902,347.44],[20200903,344.89],[20200904,343.06],[20200907,344.1],[20200908,341.35],[20200909,345.13],[20200910,342.85],[20200911,345.49],[20200914,348.85],[20200915,350.55],[20200916,353.49],[20200917,353.7],[20200918,350.44],[20200921,345.01],[20200922,346.05],[20200923,345.69],[20200924,344.08],[20200925,345.52],[20200928,350.45],[20200929,346.4],[20200930,346.98],[20201001,347.01],[20201002,347.74],[20201005,349.04],[20201006,348.95],[20201007,350.24],[20201008,351.83],[20201009,353.95],[20201012,355.41],[20201013,355.96],[20201014,354.86],[20201015,351.86],[20201016,352.88],[20201019,351.32],[20201020,347.9],[20201021,345.48],[20201022,345.4],[20201023,346.88],[20201026,342.89],[20201027,339.32],[20201028,331.8],[20201029,332.21],[20201030,330.69],[20201102,336.71],[20201103,340.29],[20201104,345.72],[20201105,346.99],[20201106,345.8],[20201109,355.64],[20201110,360.29],[20201111,361.82],[20201112,359.37],[20201113,359.13],[20201116,363.84],[20201117,363.86],[20201118,362.85],[20201119,361.49],[20201120,360.07],[20201123,358.7],[20201124,360.36],[20201125,359.81],[20201126,361.31],[20201127,360.62],[20201130,356.88],[20201201,358.7],[20201202,357.75],[20201203,357.17],[20201204,359.36],[20201207,359.16],[20201208,360.27],[20201209,362.7],[20201210,360.45],[20201211,359.5],[20201214,359.56],[20201215,359.05],[20201216,359.68],[20201217,360.08],[20201218,360.14],[20201221,354.69],[20201222,356.18],[20201223,358.19],[20201224,358.61],[20201228,360.05],[20201229,362.13],[20201230,359.47],[20201231,360.32],[20210104,360.06],[20210105,359.42],[20210106,361.41],[20210107,361.55],[20210108,364.17],[20210111,362.77],[20210112,361.85],[20210113,363.62],[20210114,366.68],[20210115,367.1],[20210118,367.46],[20210119,365.79],[20210120,366.52],[20210121,364.71],[20210122,364.29],[20210125,365.74],[20210126,368.1],[20210127,368.54],[20210128,367.04],[20210129,360.25],[20210201,363.05],[20210202,364.78],[20210203,366.27],[20210204,366.4],[20210205,366.16],[20210208,366.79],[20210209,366.5],[20210210,365.57],[20210211,367.1],[20210212,367.41],[20210215,370.1],[20210216,368.87],[20210217,369.05],[20210218,367.58],[20210219,365.97],[20210222,365.03],[20210223,365.37],[20210224,366.81],[20210225,363.67],[20210226,358.68],[20210301,364.53],[20210302,363.64],[20210303,364.64],[20210304,365.35],[20210305,368],[20210308,373.25],[20210309,374.19],[20210310,378.2],[20210311,376.87],[20210312,377.87],[20210315,380.41],[20210316,382.22],[20210317,381.15],[20210318,380.55],[20210319,379.44],[20210322,379.83],[20210323,379.23],[20210324,376.67],[20210325,379.78],[20210326,382.32],[20210329,385],[20210330,385.22],[20210331,382.1],[20210401,382.19],[20210406,384.6],[20210407,383.22],[20210408,384.73],[20210409,384.56],[20210412,384.42],[20210413,383.78],[20210414,383.6],[20210415,386.61],[20210416,388.84],[20210419,389],[20210420,385.57],[20210421,388.56],[20210422,390.95],[20210423,388.65],[20210426,386.8],[20210427,384.5],[20210428,384.54],[20210429,384.89],[20210430,385.14],[20210503,388.5],[20210504,387.28],[20210505,389.66],[20210506,390.06],[20210507,393.24],[20210510,394.48],[20210511,388.48],[20210512,389.86],[20210514,395.34],[20210517,395.7],[20210518,394.81],[20210519,391.81],[20210520,395.31],[20210521,397.26],[20210525,395.68],[20210526,395.89],[20210527,394.26],[20210528,396.01],[20210531,393.42],[20210601,394.34],[20210602,396.4],[20210603,398.02],[20210604,399.31],[20210607,400.19],[20210608,400.58],[20210609,401.23],[20210610,401.68],[20210611,403.96],[20210614,403.28],[20210615,403.99],[20210616,403.16],[20210617,404.12],[20210618,400.24],[20210621,400.96],[20210622,402.57],[20210624,401.36],[20210625,402.77],[20210628,403.01],[20210629,403.08],[20210630,405.26],[20210701,406.79],[20210702,408.05],[20210705,406.92],[20210706,406.77],[20210707,409.6],[20210708,404.51],[20210709,406.22],[20210712,407.44],[20210713,407.41],[20210714,408.14],[20210715,404.98],[20210716,405.11],[20210719,399.31],[20210720,400.94],[20210721,403.71],[20210722,402.74],[20210723,406.3],[20210726,405.2],[20210727,402.52],[20210728,404.46],[20210729,403.99],[20210730,402.84],[20210802,404.61],[20210803,404.91],[20210804,403.8],[20210805,404.63],[20210806,404.5],[20210809,405.38],[20210810,406.92],[20210811,407.98],[20210812,409.02],[20210813,410.71],[20210816,410.91],[20210817,413.27],[20210818,410.68],[20210819,408.99],[20210820,409.35],[20210823,410.47],[20210824,408.66],[20210825,406.46],[20210826,404.97],[20210827,404.67],[20210830,404.11],[20210831,403.2],[20210901,405.34],[20210902,405.21],[20210903,403.29],[20210906,405.21],[20210907,403.52],[20210908,402.97],[20210909,401.06],[20210910,398.44],[20210913,399.49],[20210914,398.47],[20210915,396.1],[20210916,398.02],[20210917,396.84],[20210920,395.17],[20210921,395.96],[20210922,397.95],[20210923,398.96],[20210924,398.92],[20210927,400.04],[20210928,395.42],[20210929,398.88],[20210930,397.12],[20211001,398.52],[20211004,398.32],[20211005,399.47],[20211006,397.59],[20211007,399.31],[20211008,397.71],[20211011,396.91],[20211012,396.02],[20211013,396.93],[20211014,401.03],[20211015,401.87],[20211018,398.81],[20211019,398.61],[20211020,400.16],[20211021,400.35],[20211022,401.61],[20211025,400.62],[20211026,402.6],[20211027,401.58],[20211028,403.54],[20211029,404.12],[20211102,409.86],[20211103,412.33],[20211104,414.01],[20211105,416.53],[20211108,414.33],[20211109,414.7],[20211110,417.59],[20211111,416.71],[20211112,417.97],[20211115,420.05],[20211116,420.14],[20211117,420.5],[20211118,417.73],[20211119,415.08],[20211122,416.79],[20211123,415.14],[20211124,414.39],[20211125,415.18],[20211126,403.13],[20211129,403.38],[20211130,396.21],[20211201,398.53],[20211202,398.45],[20211203,399.16],[20211206,405.47],[20211207,410.98],[20211208,408.27],[20211209,407.94],[20211210,408.08],[20211213,408.27],[20211214,406.77],[20211215,408.01],[20211216,412.1],[20211217,412.6],[20211220,407.77],[20211221,410.09],[20211222,411.73],[20211223,413.88],[20211224,413.58],[20211227,415.89],[20211228,418.69],[20211229,418.3],[20211230,418.91],[20211231,418.46],[20220103,419.99],[20220104,422.86],[20220105,423.84],[20220106,422.57],[20220107,421.65],[20220110,420.89],[20220111,421.5],[20220112,419.09],[20220113,418.82],[20220114,418.35],[20220117,420.51],[20220118,418.01],[20220119,417.58],[20220120,417.56],[20220121,414.25],[20220124,406.3],[20220125,408.07],[20220126,407.85],[20220127,411.61],[20220128,410.33],[20220131,410.19],[20220201,413.38],[20220202,413.92],[20220203,406.72],[20220204,399.16],[20220207,399.99],[20220208,400.98],[20220209,405.34],[20220210,402.98],[20220211,402.37],[20220214,399.78],[20220215,404.21],[20220216,404.2],[20220217,402.08],[20220218,402.38],[20220221,398.88],[20220222,399.04],[20220223,398.31],[20220224,390.31],[20220225,400.52],[20220228,400.3],[20220301,394.73],[20220302,397.33],[20220303,392.17],[20220304,385.26],[20220307,377.53],[20220308,372.49],[20220309,383.11],[20220310,377.88],[20220311,377.61],[20220314,382.66],[20220315,383.15],[20220316,390.45],[20220317,392.38],[20220318,395.39],[20220321,394.02],[20220322,396.65],[20220323,393.61],[20220324,393.96],[20220325,395.84],[20220328,397.23],[20220329,403.68],[20220330,400.88],[20220331,397.98],[20220401,400.19],[20220404,403.1],[20220405,404.85],[20220406,404.3],[20220407,408.27],[20220408,412.22],[20220411,410.5],[20220412,407.71],[20220413,407.94],[20220414,411.65],[20220419,408.58],[20220420,411.68],[20220421,413.8],[20220422,412.16],[20220425,412.3],[20220426,408.72],[20220427,412.53],[20220428,416.23],[20220429,415.4],[20220502,412.19],[20220503,414.3],[20220504,413.67],[20220505,410.42],[20220506,406.92],[20220510,401.95],[20220511,403.2],[20220512,405.84],[20220513,411.62],[20220516,412],[20220517,412.1],[20220518,404.03],[20220519,396.2],[20220520,398.24],[20220523,400.15],[20220524,396.74],[20220525,397.65],[20220527,405.84],[20220530,407.06],[20220531,404.28],[20220601,400.92],[20220602,401.51],[20220603,400.12],[20220607,401.49],[20220608,397.69],[20220609,393.34],[20220610,388.83],[20220613,383],[20220614,376.82],[20220615,378.98],[20220616,372.15],[20220617,374.45],[20220620,374.26],[20220621,375.6],[20220622,377.29],[20220624,390.25],[20220627,390.29],[20220628,389.56],[20220629,390.24],[20220630,387.95],[20220701,391.15],[20220704,392.11],[20220705,392.23],[20220706,398.31],[20220707,400.44],[20220708,399.94],[20220711,400.91],[20220712,403.17],[20220713,400.33],[20220714,398.44],[20220715,402.2],[20220718,398.67],[20220719,403.83],[20220720,402.35],[20220721,402.94],[20220722,404.62],[20220725,405.02],[20220726,407.1],[20220727,406.7],[20220728,407.75],[20220729,407.27],[20220801,407.17],[20220802,404.46],[20220803,405.77],[20220804,404.14],[20220805,403.51],[20220808,405.01],[20220809,403.29],[20220810,406.5],[20220811,405.48],[20220812,408.01],[20220816,411.7],[20220817,410.03],[20220818,410.59],[20220819,412.15],[20220822,409.4],[20220823,406.38],[20220824,405.93],[20220825,406.83],[20220826,398.31],[20220829,395.43],[20220830,393.82],[20220831,389.87],[20220901,388.27],[20220902,388.36],[20220905,388.21],[20220906,388.33],[20220907,388.36],[20220908,389.14],[20220909,392.1],[20220912,395.36],[20220913,390.39],[20220914,387.01],[20220915,384.49],[20220916,381.09],[20220919,382.53],[20220920,379.17],[20220921,381.4],[20220922,380.44],[20220923,377.9],[20220926,376.29],[20220927,375.71],[20220928,377.7],[20220929,371.66],[20220930,371.47],[20221003,372.32],[20221004,380.23],[20221005,379.48],[20221006,376.3],[20221007,373.12],[20221010,374.73],[20221011,374.91],[20221012,373.84],[20221013,376.32],[20221014,377.05],[20221017,380.55],[20221018,382.78],[20221019,380.69],[20221020,378.03],[20221021,378.72],[20221024,380.96],[20221025,385.52],[20221026,386.4],[20221027,387.19],[20221028,391.04],[20221031,392.65],[20221102,389.99],[20221103,390.26],[20221104,394.36],[20221107,395.23],[20221108,395.8],[20221109,394.18],[20221110,400.71],[20221111,396.78],[20221114,397.94],[20221115,398.56],[20221116,395.87],[20221117,395.52],[20221118,398.2],[20221121,401.94],[20221122,403.85],[20221123,404.06],[20221124,405.53],[20221125,406.23],[20221128,404.26],[20221129,403.16],[20221130,406.34],[20221201,408.43],[20221202,410.48],[20221205,406.52],[20221206,403.22],[20221207,402.95],[20221208,403.02],[20221209,404.53],[20221212,404.15],[20221213,407.05],[20221214,408.53],[20221215,399.08],[20221216,395.4],[20221219,396.8],[20221220,394.9],[20221221,400.92],[20221222,399.1],[20221223,398.88],[20221227,398.72],[20221228,397.48],[20221229,398.8],[20221230,395.37],[20230102,397.6],[20230103,402.39],[20230104,407.37],[20230105,408.75],[20230106,412.47],[20230109,410.49],[20230110,409.3],[20230111,410.09],[20230112,410.76],[20230113,412.83],[20230116,414.59],[20230117,416.89],[20230118,413.65],[20230119,410.5],[20230120,412.09],[20230123,412.42],[20230124,412.09],[20230125,411.44],[20230126,409.97],[20230127,410.33],[20230130,410.67],[20230131,412.29],[20230201,411.48],[20230202,414.56],[20230203,418.79],[20230206,418.67],[20230207,417.51],[20230208,417.88],[20230209,416.19],[20230210,413.96],[20230213,417.54],[20230214,417.71],[20230215,419.86],[20230216,418.19],[20230217,419.85],[20230220,419.66],[20230221,419.41],[20230222,422.08],[20230223,421.06],[20230224,420.2],[20230227,421.11],[20230228,418.61],[20230301,415.14],[20230302,419.57],[20230303,422.55],[20230306,420.89],[20230307,419.44],[20230308,419.38],[20230309,419.41],[20230310,415.45],[20230313,411.08],[20230314,415.34],[20230315,413.98],[20230316,416.48],[20230317,412.23],[20230320,415.08],[20230321,417.26],[20230322,417.5],[20230323,415.73],[20230324,417.24],[20230327,419.6],[20230328,418.38],[20230329,420.46],[20230330,422.92],[20230331,429.14],[20230403,429.97],[20230404,429.45],[20230405,433.83],[20230406,435.15],[20230411,436.27],[20230412,434.51],[20230413,434.93],[20230414,435.97],[20230417,439.27],[20230418,438.71],[20230419,438.87],[20230420,439.79],[20230421,443.68],[20230424,442.91],[20230425,444.37],[20230426,439.57],[20230427,441.79],[20230428,444.82],[20230502,444.03],[20230503,444.69],[20230504,443.4],[20230505,446.06],[20230508,446.23],[20230510,443.47],[20230511,446.04],[20230512,446.96],[20230515,448.19],[20230516,447.42],[20230517,446.7],[20230519,449.13],[20230522,448.08],[20230523,444.16],[20230524,438.91],[20230525,437.15],[20230526,438.89],[20230530,432.86],[20230531,431.09],[20230601,431.64],[20230602,437],[20230605,436.87],[20230606,437.32],[20230607,435.48],[20230608,433.62],[20230609,432.77],[20230612,434.44],[20230613,435.37],[20230614,435.88],[20230615,436.65],[20230616,440.59],[20230619,436.84],[20230620,435.45],[20230621,435.22],[20230622,435.69],[20230626,435.06],[20230627,434.47],[20230628,436.57],[20230629,439.18],[20230630,443.15],[20230703,441.45],[20230704,441.22],[20230705,440.12],[20230706,432.91],[20230707,429.92],[20230710,430.02],[20230711,431.82],[20230712,433.47],[20230713,434.7],[20230714,434.09],[20230717,432.82],[20230718,432.59],[20230719,434.37],[20230720,434.5],[20230721,436.02],[20230724,436.07],[20230725,436.6],[20230726,434.94],[20230727,438.04],[20230728,437.99],[20230731,436.15],[20230801,435.62],[20230802,433.11],[20230803,430.61],[20230804,429.02],[20230807,430.7],[20230808,430.61],[20230809,430.96],[20230810,433.11],[20230811,430.82],[20230814,432.53],[20230816,429.2],[20230817,427.26],[20230818,426.54],[20230821,425.5],[20230822,426.14],[20230823,428.22],[20230824,426.52],[20230825,428.43],[20230828,430.37],[20230829,432.53],[20230830,431.37],[20230831,431.51],[20230901,432.3],[20230904,432.75],[20230905,427.73],[20230906,426.34],[20230907,427.56],[20230908,427.79],[20230911,427.98],[20230912,425.8],[20230913,423.07],[20230914,426.4],[20230915,426.32],[20230918,423.35],[20230919,421.73],[20230920,422.5],[20230921,418.3],[20230922,416.39],[20230925,415.03],[20230926,412.1],[20230927,410.03],[20230928,409.88],[20230929,412.56],[20231002,410.79],[20231003,408.56],[20231004,408.64],[20231005,408.8],[20231006,408.3],[20231009,408.7],[20231010,413.93],[20231011,413.09],[20231012,411.26],[20231013,409.99],[20231016,410.9],[20231017,410.89],[20231018,409.37],[20231019,406.13],[20231020,402.36],[20231023,400.99],[20231024,403.39],[20231025,403.88],[20231026,403.31],[20231027,399.11],[20231030,401.06],[20231031,402.91],[20231102,409.25],[20231103,409.11],[20231106,409.46],[20231107,411.92],[20231108,410.71],[20231109,413.31],[20231110,409.65],[20231113,411.65],[20231114,414.68],[20231115,415.22],[20231116,412.92],[20231117,414.79],[20231120,414.08],[20231121,416.11],[20231122,419.65],[20231123,419.56],[20231124,419.98],[20231127,419.57],[20231128,418.08],[20231129,418.99],[20231130,421.7],[20231201,425.87],[20231204,427.7],[20231205,427.33],[20231206,428.03],[20231207,427.76],[20231208,429.61],[20231211,430.41],[20231212,430.45],[20231213,430.24],[20231214,427.02],[20231215,426.5],[20231218,427.11],[20231219,427.01],[20231220,427.05],[20231221,427.41],[20231222,426.81],[20231227,427.15],[20231228,427.9],[20231229,428.94],[20240102,430.82],[20240103,428.91],[20240104,429.02],[20240105,427.57],[20240108,430.31],[20240109,431.47],[20240110,431.32],[20240111,430.05],[20240112,432.73],[20240115,431.96],[20240116,431.22],[20240117,427.97],[20240118,428.16],[20240119,426.45],[20240122,428.11],[20240123,428.18],[20240124,427.83],[20240125,430.05],[20240126,434.42],[20240129,437.72],[20240130,437.36],[20240131,435.71],[20240201,436.59],[20240202,438.2],[20240205,439.51],[20240206,440.79],[20240207,440.09],[20240208,440],[20240209,437.58],[20240212,439.65],[20240213,436.06],[20240214,437.7],[20240215,439.92],[20240216,441.24],[20240219,443.15],[20240220,444.51],[20240221,444.36],[20240222,446.24],[20240223,447.77],[20240226,445.77],[20240227,446.09],[20240228,443.46],[20240229,441.81],[20240301,443.43],[20240304,441.6],[20240305,441.76],[20240306,443.17],[20240307,445.38],[20240308,446.36],[20240311,447.13],[20240312,450.62],[20240313,451.14],[20240314,449.39],[20240315,446.47],[20240318,444.49],[20240319,445.81],[20240320,443.17],[20240321,444.39],[20240322,445.35],[20240325,445],[20240326,447.72],[20240327,452.17],[20240328,452.91],[20240402,448.66],[20240403,446.42],[20240404,442.52],[20240405,440.21],[20240408,438.86],[20240409,438.3],[20240410,438.47],[20240411,438.58],[20240412,436.44],[20240415,436.46],[20240416,433.89],[20240417,434.96],[20240418,437.13],[20240419,438.82]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.021,75€ |
2021 | 1.167,15€ |
2022 | 1.225,90€ |
2023 | 1.316,78€ |
2024 | 1.316,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,57% |
3 M | 2,90% |
6 M | 8,05% |
lfd. Jahr | 2,30% |
1 Jahr | -0,01% |
3 Jahre | 12,81% |
5 Jahre | 31,38% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert hauptsächlich in börsennotierte Unternehmen aus der ganzen Welt und strebt einen langfristigen Kapitalzuwachs an. Die Aktienauswahl des Fondsmanagers für den Fonds basiert auf einem researchgesteuerten Bottom-up-Anlageprozess, der sich auf die Solidität der Fundamentaldaten der Unternehmen und die Bewertung der versteckten Risiken konzentriert. Das Engagement in Ländern, Sektoren und Branchen ist das Ergebnis des Bottom-up-Aktienauswahlprozesses.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP | 5,60% |
Ahold Delhaize | 5,00% |
Nestle | 4,50% |
Diageo | 4,40% |
Unilever PLC | 4,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.1753 | -4.663900 |
04.2020 - 04.2021 | 14.2303 | 37.568000 |
04.2021 - 04.2022 | 5.0334 | 4.690200 |
04.2022 - 04.2023 | 7.4135 | -5.658600 |
04.2023 - 04.2024 | -0.0114 | 13.157300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,00% | 10,75% | 11,41% | k.A. |
Sharpe Ratio | 0,20 | 0,46 | 0,51 | k.A. |
Tracking Error | 8,34% | 8,98% | 8,88% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,64 | 0,61 | 0,62 | k.A. |
Treynor Ratio | 3,15 | 8,08 | 9,43 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
SAP | 5,60% |
Ahold Delhaize | 5,00% |
Nestle | 4,50% |
Diageo | 4,40% |
Unilever PLC | 4,40% |
CLOROX | 3,60% |
Air Liquide | 3,50% |
Securitas | 3,40% |
Ingredion | 3,20% |
Visa | 3,20% |
Länderverteilung (19. 04. 2024)
USA | 26,60% |
Großbritannien | 14,10% |
Frankreich | 13,50% |
Deutschland | 13,10% |
Schweiz | 7,80% |
Schweden | 7,40% |
Niederlande | 5,70% |
Welt | 5,30% |
Japan | 3,50% |
Spanien | 2,70% |
Branchenverteilung (19. 04. 2024)
Konsumgüter nicht-zyklisch | 42,80% |
Gesundheit / Healthcare | 16,30% |
Konsumgüter zyklisch | 14,20% |
Industrie / Investitionsgüter | 12,00% |
Informationstechnologie | 5,60% |
Finanzen | 4,00% |
Grundstoffe | 3,50% |
Telekommunikationsdienstleister | 1,30% |
Kasse | 0,30% |
Assetverteilung (19. 04. 2024)
Aktien | 99,70% |
Geldmarkt/Kasse | 0,30% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 916KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2097KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 731KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | ValueInvest Asset Management S.A. Herr Jens Hansen Herr Claus Juul Herr Klaus Petersen Frau Åsa Annerstedt Herr Allan Jensen |
Fondsgesellschaft: | Macquarie Investment Management Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.12.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 478,17 Mio. EUR |