Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H91W
ISIN: LU1140592186
Aktienfonds All Cap, Welt
Aktueller Preis (12. 02. 2025)
475,76 €
-0,12 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1140592186","name":"Macquarie ValueInvest LUX Global B thesaurierend","currency":"EUR"},"ts":[[20200213,378.72],[20200214,380.17],[20200217,380.54],[20200218,379.18],[20200219,379.72],[20200220,376.94],[20200221,374.25],[20200224,367.33],[20200225,361.66],[20200226,359.07],[20200227,346.31],[20200228,338.62],[20200302,342.21],[20200303,341.61],[20200304,350.32],[20200305,347.2],[20200306,340.89],[20200309,326.35],[20200310,323.92],[20200311,317.02],[20200312,294.97],[20200313,297.99],[20200316,290.06],[20200317,304.77],[20200318,298.99],[20200319,304.34],[20200320,300.15],[20200323,286.83],[20200324,298.63],[20200325,303.76],[20200326,310.77],[20200327,308.59],[20200330,317],[20200331,318.91],[20200401,313.24],[20200402,315.64],[20200403,317.55],[20200406,327.58],[20200407,327.23],[20200408,329.5],[20200409,331.98],[20200414,338.27],[20200415,332.72],[20200416,334.66],[20200417,340.54],[20200420,341.49],[20200421,334.93],[20200422,337.4],[20200423,339.2],[20200424,339.82],[20200427,343.64],[20200428,344.57],[20200429,345.76],[20200430,340.62],[20200504,333.41],[20200505,337.25],[20200506,337.53],[20200507,338.06],[20200508,341.46],[20200511,342.33],[20200512,342.58],[20200513,338.35],[20200514,335.27],[20200515,335.9],[20200518,341.53],[20200519,336.69],[20200520,337.51],[20200522,336.79],[20200525,338.87],[20200526,339.64],[20200527,341.74],[20200528,345.96],[20200529,343.6],[20200602,347.74],[20200603,350.91],[20200604,347.87],[20200605,352.6],[20200608,355.1],[20200609,352.46],[20200610,350.99],[20200611,338.79],[20200612,339.92],[20200615,338.47],[20200616,347.59],[20200617,349.66],[20200618,348.52],[20200619,350.25],[20200622,346.81],[20200624,340.71],[20200625,342.43],[20200626,340.42],[20200629,340.5],[20200630,343.3],[20200701,342.42],[20200702,347.56],[20200703,345.35],[20200706,347.36],[20200707,346.45],[20200708,343.24],[20200709,341.11],[20200710,343.62],[20200714,346.23],[20200715,351.64],[20200716,350.76],[20200717,351],[20200720,350.69],[20200721,351.57],[20200722,349.1],[20200723,351.13],[20200724,348.3],[20200727,347.33],[20200728,348.07],[20200729,348.36],[20200730,342.9],[20200731,339.37],[20200803,344.43],[20200804,345.39],[20200805,343.75],[20200806,342.62],[20200807,343.99],[20200810,345.81],[20200811,348.74],[20200812,352.15],[20200813,350.92],[20200814,349.55],[20200817,349.98],[20200818,348.18],[20200819,349.19],[20200820,348.02],[20200821,348.49],[20200824,350.58],[20200825,349.17],[20200826,350.07],[20200827,349.49],[20200828,346.33],[20200831,343.66],[20200901,340.53],[20200902,347.44],[20200903,344.89],[20200904,343.06],[20200907,344.1],[20200908,341.35],[20200909,345.13],[20200910,342.85],[20200911,345.49],[20200914,348.85],[20200915,350.55],[20200916,353.49],[20200917,353.7],[20200918,350.44],[20200921,345.01],[20200922,346.05],[20200923,345.69],[20200924,344.08],[20200925,345.52],[20200928,350.45],[20200929,346.4],[20200930,346.98],[20201001,347.01],[20201002,347.74],[20201005,349.04],[20201006,348.95],[20201007,350.24],[20201008,351.83],[20201009,353.95],[20201012,355.41],[20201013,355.96],[20201014,354.86],[20201015,351.86],[20201016,352.88],[20201019,351.32],[20201020,347.9],[20201021,345.48],[20201022,345.4],[20201023,346.88],[20201026,342.89],[20201027,339.32],[20201028,331.8],[20201029,332.21],[20201030,330.69],[20201102,336.71],[20201103,340.29],[20201104,345.72],[20201105,346.99],[20201106,345.8],[20201109,355.64],[20201110,360.29],[20201111,361.82],[20201112,359.37],[20201113,359.13],[20201116,363.84],[20201117,363.86],[20201118,362.85],[20201119,361.49],[20201120,360.07],[20201123,358.7],[20201124,360.36],[20201125,359.81],[20201126,361.31],[20201127,360.62],[20201130,356.88],[20201201,358.7],[20201202,357.75],[20201203,357.17],[20201204,359.36],[20201207,359.16],[20201208,360.27],[20201209,362.7],[20201210,360.45],[20201211,359.5],[20201214,359.56],[20201215,359.05],[20201216,359.68],[20201217,360.08],[20201218,360.14],[20201221,354.69],[20201222,356.18],[20201223,358.19],[20201224,358.61],[20201228,360.05],[20201229,362.13],[20201230,359.47],[20201231,360.32],[20210104,360.06],[20210105,359.42],[20210106,361.41],[20210107,361.55],[20210108,364.17],[20210111,362.77],[20210112,361.85],[20210113,363.62],[20210114,366.68],[20210115,367.1],[20210118,367.46],[20210119,365.79],[20210120,366.52],[20210121,364.71],[20210122,364.29],[20210125,365.74],[20210126,368.1],[20210127,368.54],[20210128,367.04],[20210129,360.25],[20210201,363.05],[20210202,364.78],[20210203,366.27],[20210204,366.4],[20210205,366.16],[20210208,366.79],[20210209,366.5],[20210210,365.57],[20210211,367.1],[20210212,367.41],[20210215,370.1],[20210216,368.87],[20210217,369.05],[20210218,367.58],[20210219,365.97],[20210222,365.03],[20210223,365.37],[20210224,366.81],[20210225,363.67],[20210226,358.68],[20210301,364.53],[20210302,363.64],[20210303,364.64],[20210304,365.35],[20210305,368],[20210308,373.25],[20210309,374.19],[20210310,378.2],[20210311,376.87],[20210312,377.87],[20210315,380.41],[20210316,382.22],[20210317,381.15],[20210318,380.55],[20210319,379.44],[20210322,379.83],[20210323,379.23],[20210324,376.67],[20210325,379.78],[20210326,382.32],[20210329,385],[20210330,385.22],[20210331,382.1],[20210401,382.19],[20210406,384.6],[20210407,383.22],[20210408,384.73],[20210409,384.56],[20210412,384.42],[20210413,383.78],[20210414,383.6],[20210415,386.61],[20210416,388.84],[20210419,389],[20210420,385.57],[20210421,388.56],[20210422,390.95],[20210423,388.65],[20210426,386.8],[20210427,384.5],[20210428,384.54],[20210429,384.89],[20210430,385.14],[20210503,388.5],[20210504,387.28],[20210505,389.66],[20210506,390.06],[20210507,393.24],[20210510,394.48],[20210511,388.48],[20210512,389.86],[20210514,395.34],[20210517,395.7],[20210518,394.81],[20210519,391.81],[20210520,395.31],[20210521,397.26],[20210525,395.68],[20210526,395.89],[20210527,394.26],[20210528,396.01],[20210531,393.42],[20210601,394.34],[20210602,396.4],[20210603,398.02],[20210604,399.31],[20210607,400.19],[20210608,400.58],[20210609,401.23],[20210610,401.68],[20210611,403.96],[20210614,403.28],[20210615,403.99],[20210616,403.16],[20210617,404.12],[20210618,400.24],[20210621,400.96],[20210622,402.57],[20210624,401.36],[20210625,402.77],[20210628,403.01],[20210629,403.08],[20210630,405.26],[20210701,406.79],[20210702,408.05],[20210705,406.92],[20210706,406.77],[20210707,409.6],[20210708,404.51],[20210709,406.22],[20210712,407.44],[20210713,407.41],[20210714,408.14],[20210715,404.98],[20210716,405.11],[20210719,399.31],[20210720,400.94],[20210721,403.71],[20210722,402.74],[20210723,406.3],[20210726,405.2],[20210727,402.52],[20210728,404.46],[20210729,403.99],[20210730,402.84],[20210802,404.61],[20210803,404.91],[20210804,403.8],[20210805,404.63],[20210806,404.5],[20210809,405.38],[20210810,406.92],[20210811,407.98],[20210812,409.02],[20210813,410.71],[20210816,410.91],[20210817,413.27],[20210818,410.68],[20210819,408.99],[20210820,409.35],[20210823,410.47],[20210824,408.66],[20210825,406.46],[20210826,404.97],[20210827,404.67],[20210830,404.11],[20210831,403.2],[20210901,405.34],[20210902,405.21],[20210903,403.29],[20210906,405.21],[20210907,403.52],[20210908,402.97],[20210909,401.06],[20210910,398.44],[20210913,399.49],[20210914,398.47],[20210915,396.1],[20210916,398.02],[20210917,396.84],[20210920,395.17],[20210921,395.96],[20210922,397.95],[20210923,398.96],[20210924,398.92],[20210927,400.04],[20210928,395.42],[20210929,398.88],[20210930,397.12],[20211001,398.52],[20211004,398.32],[20211005,399.47],[20211006,397.59],[20211007,399.31],[20211008,397.71],[20211011,396.91],[20211012,396.02],[20211013,396.93],[20211014,401.03],[20211015,401.87],[20211018,398.81],[20211019,398.61],[20211020,400.16],[20211021,400.35],[20211022,401.61],[20211025,400.62],[20211026,402.6],[20211027,401.58],[20211028,403.54],[20211029,404.12],[20211102,409.86],[20211103,412.33],[20211104,414.01],[20211105,416.53],[20211108,414.33],[20211109,414.7],[20211110,417.59],[20211111,416.71],[20211112,417.97],[20211115,420.05],[20211116,420.14],[20211117,420.5],[20211118,417.73],[20211119,415.08],[20211122,416.79],[20211123,415.14],[20211124,414.39],[20211125,415.18],[20211126,403.13],[20211129,403.38],[20211130,396.21],[20211201,398.53],[20211202,398.45],[20211203,399.16],[20211206,405.47],[20211207,410.98],[20211208,408.27],[20211209,407.94],[20211210,408.08],[20211213,408.27],[20211214,406.77],[20211215,408.01],[20211216,412.1],[20211217,412.6],[20211220,407.77],[20211221,410.09],[20211222,411.73],[20211223,413.88],[20211224,413.58],[20211227,415.89],[20211228,418.69],[20211229,418.3],[20211230,418.91],[20211231,418.46],[20220103,419.99],[20220104,422.86],[20220105,423.84],[20220106,422.57],[20220107,421.65],[20220110,420.89],[20220111,421.5],[20220112,419.09],[20220113,418.82],[20220114,418.35],[20220117,420.51],[20220118,418.01],[20220119,417.58],[20220120,417.56],[20220121,414.25],[20220124,406.3],[20220125,408.07],[20220126,407.85],[20220127,411.61],[20220128,410.33],[20220131,410.19],[20220201,413.38],[20220202,413.92],[20220203,406.72],[20220204,399.16],[20220207,399.99],[20220208,400.98],[20220209,405.34],[20220210,402.98],[20220211,402.37],[20220214,399.78],[20220215,404.21],[20220216,404.2],[20220217,402.08],[20220218,402.38],[20220221,398.88],[20220222,399.04],[20220223,398.31],[20220224,390.31],[20220225,400.52],[20220228,400.3],[20220301,394.73],[20220302,397.33],[20220303,392.17],[20220304,385.26],[20220307,377.53],[20220308,372.49],[20220309,383.11],[20220310,377.88],[20220311,377.61],[20220314,382.66],[20220315,383.15],[20220316,390.45],[20220317,392.38],[20220318,395.39],[20220321,394.02],[20220322,396.65],[20220323,393.61],[20220324,393.96],[20220325,395.84],[20220328,397.23],[20220329,403.68],[20220330,400.88],[20220331,397.98],[20220401,400.19],[20220404,403.1],[20220405,404.85],[20220406,404.3],[20220407,408.27],[20220408,412.22],[20220411,410.5],[20220412,407.71],[20220413,407.94],[20220414,411.65],[20220419,408.58],[20220420,411.68],[20220421,413.8],[20220422,412.16],[20220425,412.3],[20220426,408.72],[20220427,412.53],[20220428,416.23],[20220429,415.4],[20220502,412.19],[20220503,414.3],[20220504,413.67],[20220505,410.42],[20220506,406.92],[20220510,401.95],[20220511,403.2],[20220512,405.84],[20220513,411.62],[20220516,412],[20220517,412.1],[20220518,404.03],[20220519,396.2],[20220520,398.24],[20220523,400.15],[20220524,396.74],[20220525,397.65],[20220527,405.84],[20220530,407.06],[20220531,404.28],[20220601,400.92],[20220602,401.51],[20220603,400.12],[20220607,401.49],[20220608,397.69],[20220609,393.34],[20220610,388.83],[20220613,383],[20220614,376.82],[20220615,378.98],[20220616,372.15],[20220617,374.45],[20220620,374.26],[20220621,375.6],[20220622,377.29],[20220624,390.25],[20220627,390.29],[20220628,389.56],[20220629,390.24],[20220630,387.95],[20220701,391.15],[20220704,392.11],[20220705,392.23],[20220706,398.31],[20220707,400.44],[20220708,399.94],[20220711,400.91],[20220712,403.17],[20220713,400.33],[20220714,398.44],[20220715,402.2],[20220718,398.67],[20220719,403.83],[20220720,402.35],[20220721,402.94],[20220722,404.62],[20220725,405.02],[20220726,407.1],[20220727,406.7],[20220728,407.75],[20220729,407.27],[20220801,407.17],[20220802,404.46],[20220803,405.77],[20220804,404.14],[20220805,403.51],[20220808,405.01],[20220809,403.29],[20220810,406.5],[20220811,405.48],[20220812,408.01],[20220816,411.7],[20220817,410.03],[20220818,410.59],[20220819,412.15],[20220822,409.4],[20220823,406.38],[20220824,405.93],[20220825,406.83],[20220826,398.31],[20220829,395.43],[20220830,393.82],[20220831,389.87],[20220901,388.27],[20220902,388.36],[20220905,388.21],[20220906,388.33],[20220907,388.36],[20220908,389.14],[20220909,392.1],[20220912,395.36],[20220913,390.39],[20220914,387.01],[20220915,384.49],[20220916,381.09],[20220919,382.53],[20220920,379.17],[20220921,381.4],[20220922,380.44],[20220923,377.9],[20220926,376.29],[20220927,375.71],[20220928,377.7],[20220929,371.66],[20220930,371.47],[20221003,372.32],[20221004,380.23],[20221005,379.48],[20221006,376.3],[20221007,373.12],[20221010,374.73],[20221011,374.91],[20221012,373.84],[20221013,376.32],[20221014,377.05],[20221017,380.55],[20221018,382.78],[20221019,380.69],[20221020,378.03],[20221021,378.72],[20221024,380.96],[20221025,385.52],[20221026,386.4],[20221027,387.19],[20221028,391.04],[20221031,392.65],[20221102,389.99],[20221103,390.26],[20221104,394.36],[20221107,395.23],[20221108,395.8],[20221109,394.18],[20221110,400.71],[20221111,396.78],[20221114,397.94],[20221115,398.56],[20221116,395.87],[20221117,395.52],[20221118,398.2],[20221121,401.94],[20221122,403.85],[20221123,404.06],[20221124,405.53],[20221125,406.23],[20221128,404.26],[20221129,403.16],[20221130,406.34],[20221201,408.43],[20221202,410.48],[20221205,406.52],[20221206,403.22],[20221207,402.95],[20221208,403.02],[20221209,404.53],[20221212,404.15],[20221213,407.05],[20221214,408.53],[20221215,399.08],[20221216,395.4],[20221219,396.8],[20221220,394.9],[20221221,400.92],[20221222,399.1],[20221223,398.88],[20221227,398.72],[20221228,397.48],[20221229,398.8],[20221230,395.37],[20230102,397.6],[20230103,402.39],[20230104,407.37],[20230105,408.75],[20230106,412.47],[20230109,410.49],[20230110,409.3],[20230111,410.09],[20230112,410.76],[20230113,412.83],[20230116,414.59],[20230117,416.89],[20230118,413.65],[20230119,410.5],[20230120,412.09],[20230123,412.42],[20230124,412.09],[20230125,411.44],[20230126,409.97],[20230127,410.33],[20230130,410.67],[20230131,412.29],[20230201,411.48],[20230202,414.56],[20230203,418.79],[20230206,418.67],[20230207,417.51],[20230208,417.88],[20230209,416.19],[20230210,413.96],[20230213,417.54],[20230214,417.71],[20230215,419.86],[20230216,418.19],[20230217,419.85],[20230220,419.66],[20230221,419.41],[20230222,422.08],[20230223,421.06],[20230224,420.2],[20230227,421.11],[20230228,418.61],[20230301,415.14],[20230302,419.57],[20230303,422.55],[20230306,420.89],[20230307,419.44],[20230308,419.38],[20230309,419.41],[20230310,415.45],[20230313,411.08],[20230314,415.34],[20230315,413.98],[20230316,416.48],[20230317,412.23],[20230320,415.08],[20230321,417.26],[20230322,417.5],[20230323,415.73],[20230324,417.24],[20230327,419.6],[20230328,418.38],[20230329,420.46],[20230330,422.92],[20230331,429.14],[20230403,429.97],[20230404,429.45],[20230405,433.83],[20230406,435.15],[20230411,436.27],[20230412,434.51],[20230413,434.93],[20230414,435.97],[20230417,439.27],[20230418,438.71],[20230419,438.87],[20230420,439.79],[20230421,443.68],[20230424,442.91],[20230425,444.37],[20230426,439.57],[20230427,441.79],[20230428,444.82],[20230502,444.03],[20230503,444.69],[20230504,443.4],[20230505,446.06],[20230508,446.23],[20230510,443.47],[20230511,446.04],[20230512,446.96],[20230515,448.19],[20230516,447.42],[20230517,446.7],[20230519,449.13],[20230522,448.08],[20230523,444.16],[20230524,438.91],[20230525,437.15],[20230526,438.89],[20230530,432.86],[20230531,431.09],[20230601,431.64],[20230602,437],[20230605,436.87],[20230606,437.32],[20230607,435.48],[20230608,433.62],[20230609,432.77],[20230612,434.44],[20230613,435.37],[20230614,435.88],[20230615,436.65],[20230616,440.59],[20230619,436.84],[20230620,435.45],[20230621,435.22],[20230622,435.69],[20230626,435.06],[20230627,434.47],[20230628,436.57],[20230629,439.18],[20230630,443.15],[20230703,441.45],[20230704,441.22],[20230705,440.12],[20230706,432.91],[20230707,429.92],[20230710,430.02],[20230711,431.82],[20230712,433.47],[20230713,434.7],[20230714,434.09],[20230717,432.82],[20230718,432.59],[20230719,434.37],[20230720,434.5],[20230721,436.02],[20230724,436.07],[20230725,436.6],[20230726,434.94],[20230727,438.04],[20230728,437.99],[20230731,436.15],[20230801,435.62],[20230802,433.11],[20230803,430.61],[20230804,429.02],[20230807,430.7],[20230808,430.61],[20230809,430.96],[20230810,433.11],[20230811,430.82],[20230814,432.53],[20230816,429.2],[20230817,427.26],[20230818,426.54],[20230821,425.5],[20230822,426.14],[20230823,428.22],[20230824,426.52],[20230825,428.43],[20230828,430.37],[20230829,432.53],[20230830,431.37],[20230831,431.51],[20230901,432.3],[20230904,432.75],[20230905,427.73],[20230906,426.34],[20230907,427.56],[20230908,427.79],[20230911,427.98],[20230912,425.8],[20230913,423.07],[20230914,426.4],[20230915,426.32],[20230918,423.35],[20230919,421.73],[20230920,422.5],[20230921,418.3],[20230922,416.39],[20230925,415.03],[20230926,412.1],[20230927,410.03],[20230928,409.88],[20230929,412.56],[20231002,410.79],[20231003,408.56],[20231004,408.64],[20231005,408.8],[20231006,408.3],[20231009,408.7],[20231010,413.93],[20231011,413.09],[20231012,411.26],[20231013,409.99],[20231016,410.9],[20231017,410.89],[20231018,409.37],[20231019,406.13],[20231020,402.36],[20231023,400.99],[20231024,403.39],[20231025,403.88],[20231026,403.31],[20231027,399.11],[20231030,401.06],[20231031,402.91],[20231102,409.25],[20231103,409.11],[20231106,409.46],[20231107,411.92],[20231108,410.71],[20231109,413.31],[20231110,409.65],[20231113,411.65],[20231114,414.68],[20231115,415.22],[20231116,412.92],[20231117,414.79],[20231120,414.08],[20231121,416.11],[20231122,419.65],[20231123,419.56],[20231124,419.98],[20231127,419.57],[20231128,418.08],[20231129,418.99],[20231130,421.7],[20231201,425.87],[20231204,427.7],[20231205,427.33],[20231206,428.03],[20231207,427.76],[20231208,429.61],[20231211,430.41],[20231212,430.45],[20231213,430.24],[20231214,427.02],[20231215,426.5],[20231218,427.11],[20231219,427.01],[20231220,427.05],[20231221,427.41],[20231222,426.81],[20231227,427.15],[20231228,427.9],[20231229,428.94],[20240102,430.82],[20240103,428.91],[20240104,429.02],[20240105,427.57],[20240108,430.31],[20240109,431.47],[20240110,431.32],[20240111,430.05],[20240112,432.73],[20240115,431.96],[20240116,431.22],[20240117,427.97],[20240118,428.16],[20240119,426.45],[20240122,428.11],[20240123,428.18],[20240124,427.83],[20240125,430.05],[20240126,434.42],[20240129,437.72],[20240130,437.36],[20240131,435.71],[20240201,436.59],[20240202,438.2],[20240205,439.51],[20240206,440.79],[20240207,440.09],[20240208,440],[20240209,437.58],[20240212,439.65],[20240213,436.06],[20240214,437.7],[20240215,439.92],[20240216,441.24],[20240219,443.15],[20240220,444.51],[20240221,444.36],[20240222,446.24],[20240223,447.77],[20240226,445.77],[20240227,446.09],[20240228,443.46],[20240229,441.81],[20240301,443.43],[20240304,441.6],[20240305,441.76],[20240306,443.17],[20240307,445.38],[20240308,446.36],[20240311,447.13],[20240312,450.62],[20240313,451.14],[20240314,449.39],[20240315,446.47],[20240318,444.49],[20240319,445.81],[20240320,443.17],[20240321,444.39],[20240322,445.35],[20240325,445],[20240326,447.72],[20240327,452.17],[20240328,452.91],[20240402,448.66],[20240403,446.42],[20240404,442.52],[20240405,440.21],[20240408,438.86],[20240409,438.3],[20240410,438.47],[20240411,438.58],[20240412,436.44],[20240415,436.46],[20240416,433.89],[20240417,434.96],[20240418,437.13],[20240419,438.82],[20240422,443.96],[20240423,447.74],[20240424,446.16],[20240425,442.83],[20240426,446.32],[20240429,447.18],[20240430,446.23],[20240502,444.09],[20240503,444.61],[20240506,445.68],[20240507,449.41],[20240508,453.38],[20240510,458.27],[20240513,458.61],[20240514,457.82],[20240515,459.51],[20240516,461.41],[20240517,462.01],[20240521,461.38],[20240522,460.17],[20240523,457.61],[20240524,456.95],[20240527,456.83],[20240528,451.98],[20240529,447.76],[20240530,449.44],[20240531,451.42],[20240603,453.79],[20240604,455.23],[20240605,458.33],[20240606,459.93],[20240607,460.23],[20240610,458.11],[20240611,455.71],[20240612,456.12],[20240613,454.59],[20240614,452.72],[20240617,451.4],[20240618,452.46],[20240619,451.97],[20240620,453.76],[20240621,454.13],[20240624,455.81],[20240625,454.24],[20240626,452.42],[20240627,448.24],[20240628,445.13],[20240701,445.12],[20240702,444.08],[20240703,445.11],[20240704,446.64],[20240705,445.77],[20240708,444.61],[20240709,441.29],[20240710,444.84],[20240711,447.83],[20240712,451.2],[20240715,446.24],[20240716,447.08],[20240717,450.86],[20240718,451.73],[20240719,449.36],[20240722,452.13],[20240723,452.26],[20240724,446.11],[20240725,445.41],[20240726,450.03],[20240729,450.17],[20240730,451.49],[20240731,453.31],[20240801,452.26],[20240802,445.95],[20240805,434.68],[20240806,436.59],[20240807,440.06],[20240808,441.07],[20240809,441.73],[20240812,439.45],[20240813,442.25],[20240814,442.81],[20240816,447.43],[20240819,449.14],[20240820,447.61],[20240821,449.62],[20240822,451.55],[20240823,452.93],[20240826,453.47],[20240827,455.06],[20240828,455.49],[20240829,459.07],[20240830,459.96],[20240902,459.56],[20240903,460.38],[20240904,456.61],[20240905,455.86],[20240906,454.41],[20240909,457.73],[20240910,456.76],[20240911,455.54],[20240912,457.76],[20240913,459.07],[20240916,459.42],[20240917,461.86],[20240918,460.14],[20240919,462.59],[20240920,457.82],[20240923,460.7],[20240924,463.04],[20240925,461.72],[20240926,468.69],[20240927,473.34],[20240930,469.24],[20241001,468.27],[20241002,467.48],[20241003,464.51],[20241004,465.58],[20241007,465.81],[20241008,464.37],[20241009,468.59],[20241010,467.49],[20241011,468.52],[20241014,469.43],[20241015,470.05],[20241016,469.87],[20241017,472.97],[20241018,474.94],[20241021,471.53],[20241022,470.21],[20241023,469.09],[20241024,469.73],[20241025,466.99],[20241028,470.15],[20241029,467.58],[20241030,461.33],[20241031,452.86],[20241104,452.88],[20241105,454.55],[20241106,455.15],[20241107,457.76],[20241108,455.83],[20241111,459.77],[20241112,453.68],[20241113,453.92],[20241114,455.95],[20241115,452.5],[20241118,453.84],[20241119,452.12],[20241120,452.32],[20241121,452.95],[20241122,459.8],[20241125,460.91],[20241126,460],[20241127,459.78],[20241128,460.13],[20241129,461.36],[20241202,465.86],[20241203,465.83],[20241204,466.99],[20241205,467.46],[20241206,469.05],[20241209,469.39],[20241210,469.09],[20241211,469.76],[20241212,470.39],[20241213,468.85],[20241216,468.49],[20241217,466.67],[20241218,462.39],[20241219,456.98],[20241220,454.42],[20241223,455.11],[20241224,455.91],[20241227,458.4],[20241230,455.35],[20241231,458.32],[20250102,458.92],[20250103,454.75],[20250106,455.25],[20250107,456.01],[20250108,456.97],[20250109,459.17],[20250110,454.78],[20250113,453.85],[20250114,450.07],[20250115,453.06],[20250116,457.48],[20250117,460.03],[20250120,458.94],[20250121,462.63],[20250122,462.79],[20250123,464.36],[20250124,465.29],[20250127,470.5],[20250128,472],[20250129,472.17],[20250130,476.22],[20250131,474.74],[20250203,472.68],[20250204,470.7],[20250205,471.94],[20250206,474.45],[20250207,472.53],[20250210,475.53],[20250211,476.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.74],[20210120,6094.82],[20210121,6105.95],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.79],[20210126,6074.36],[20210127,6005.54],[20210128,5987.24],[20210129,5922.47],[20210130,5922.47],[20210131,5922.39],[20210201,5967.08],[20210202,6059.35],[20210203,6105.74],[20210204,6141.75],[20210205,6174.18],[20210206,6174.18],[20210207,6174.18],[20210208,6202.18],[20210209,6198.54],[20210210,6197.48],[20210211,6205.77],[20210212,6237.26],[20210213,6237.26],[20210214,6237.26],[20210215,6258.8],[20210216,6269.7],[20210217,6271.94],[20210218,6229.88],[20210219,6212.17],[20210220,6212.17],[20210221,6212.17],[20210222,6173.53],[20210223,6133.45],[20210224,6143.38],[20210225,6089.83],[20210226,6032.99],[20210227,6032.99],[20210228,6032.99],[20210301,6120.65],[20210302,6144.49],[20210303,6100.73],[20210304,6030.98],[20210305,6055.21],[20210306,6055.21],[20210307,6055.21],[20210308,6090.23],[20210309,6142.1],[20210310,6179.53],[20210311,6217.37],[20210312,6236.77],[20210313,6236.77],[20210314,6236.77],[20210315,6261.58],[20210316,6283.38],[20210317,6282.63],[20210318,6256.99],[20210319,6236.28],[20210320,6236.28],[20210321,6236.28],[20210322,6238.69],[20210323,6229.29],[20210324,6206.75],[20210325,6207.36],[20210326,6276.78],[20210327,6276.78],[20210328,6276.78],[20210329,6301.37],[20210330,6319.27],[20210331,6335.34],[20210401,6381.6],[20210402,6382.54],[20210403,6382.54],[20210404,6382.54],[20210405,6385.39],[20210406,6431.6],[20210407,6408.63],[20210408,6428.73],[20210409,6448.68],[20210410,6448.68],[20210411,6448.68],[20210412,6442.89],[20210413,6449],[20210414,6437.86],[20210415,6464.35],[20210416,6494.63],[20210417,6494.63],[20210418,6494.63],[20210419,6475.38],[20210420,6413.59],[20210421,6425.32],[20210422,6436.7],[20210423,6455.03],[20210424,6455.03],[20210425,6455.03],[20210426,6472.6],[20210427,6472.56],[20210428,6472.95],[20210429,6465.03],[20210430,6444.66],[20210501,6444.66],[20210502,6444.66],[20210503,6446.32],[20210504,6420.7],[20210505,6434.56],[20210506,6436.19],[20210507,6467.32],[20210508,6467.32],[20210509,6467.32],[20210510,6435.1],[20210511,6361.38],[20210512,6306.95],[20210513,6309],[20210514,6350.54],[20210515,6350.54],[20210516,6350.54],[20210517,6363.13],[20210518,6346.66],[20210519,6305.88],[20210520,6345.11],[20210521,6384.26],[20210522,6384.26],[20210523,6384.26],[20210524,6389.24],[20210525,6404.11],[20210526,6420.77],[20210527,6439.47],[20210528,6473.54],[20210529,6473.54],[20210530,6473.54],[20210531,6468.74],[20210601,6465.17],[20210602,6480.87],[20210603,6473.86],[20210604,6513.68],[20210605,6513.68],[20210606,6513.68],[20210607,6521.7],[20210608,6518.94],[20210609,6511.3],[20210610,6529.1],[20210611,6566.57],[20210612,6566.57],[20210613,6566.57],[20210614,6584.12],[20210615,6583.68],[20210616,6569.48],[20210617,6605.63],[20210618,6582.64],[20210619,6582.64],[20210620,6582.64],[20210621,6588.9],[20210622,6621.33],[20210623,6614.77],[20210624,6639.32],[20210625,6663.78],[20210626,6663.78],[20210627,6663.78],[20210628,6679.61],[20210629,6696.15],[20210630,6691.84],[20210701,6702.74],[20210702,6740.48],[20210703,6740.48],[20210704,6740.48],[20210705,6745.87],[20210706,6743.77],[20210707,6758.44],[20210708,6697.8],[20210709,6718.91],[20210710,6718.91],[20210711,6718.91],[20210712,6755.45],[20210713,6770.03],[20210714,6774.18],[20210715,6747.52],[20210716,6718.19],[20210717,6718.19],[20210718,6718.19],[20210719,6634.87],[20210720,6651.96],[20210721,6713.24],[20210722,6749.04],[20210723,6792.73],[20210724,6792.73],[20210725,6792.73],[20210726,6794.14],[20210727,6758.57],[20210728,6764.34],[20210729,6783.52],[20210730,6764.43],[20210731,6764.31],[20210801,6764.31],[20210802,6772.29],[20210803,6792.32],[20210804,6812.04],[20210805,6835.81],[20210806,6858.25],[20210807,6858.25],[20210808,6858.25],[20210809,6871.13],[20210810,6892.35],[20210811,6904.57],[20210812,6906.58],[20210813,6906.25],[20210814,6906.25],[20210815,6906.25],[20210816,6890.11],[20210817,6872.47],[20210818,6862.17],[20210819,6825.59],[20210820,6841.6],[20210821,6841.6],[20210822,6841.6],[20210823,6879.55],[20210824,6909.98],[20210825,6924.65],[20210826,6900.16],[20210827,6915.86],[20210828,6915.86],[20210829,6915.86],[20210830,6931.9],[20210831,6931.09],[20210901,6942.14],[20210902,6952.55],[20210903,6951.33],[20210904,6951.33],[20210905,6951.33],[20210906,6963.86],[20210907,6959.51],[20210908,6941.19],[20210909,6916.68],[20210910,6899.03],[20210911,6899.03],[20210912,6899.03],[20210913,6905.59],[20210914,6885.38],[20210915,6882.42],[20210916,6901.46],[20210917,6876.62],[20210918,6876.62],[20210919,6876.62],[20210920,6796.85],[20210921,6782.5],[20210922,6815.25],[20210923,6877.65],[20210924,6883.41],[20210925,6883.41],[20210926,6883.41],[20210927,6872.7],[20210928,6781.71],[20210929,6756.98],[20210930,6752.23],[20211001,6743],[20211002,6743],[20211003,6743],[20211004,6698.11],[20211005,6715.91],[20211006,6730.02],[20211007,6791.34],[20211008,6798.18],[20211009,6798.18],[20211010,6798.18],[20211011,6781.91],[20211012,6770.96],[20211013,6789.61],[20211014,6854.56],[20211015,6911.09],[20211016,6911.09],[20211017,6911.09],[20211018,6922.5],[20211019,6940.14],[20211020,6969.71],[20211021,6977.83],[20211022,6991.07],[20211023,6991.07],[20211024,6991.07],[20211025,7008.2],[20211026,7027.86],[20211027,7007.47],[20211028,7018.66],[20211029,7025.7],[20211030,7025.7],[20211031,7026.19],[20211101,7051.81],[20211102,7087.46],[20211103,7113.11],[20211104,7156.99],[20211105,7184.47],[20211106,7184.47],[20211107,7184.47],[20211108,7178.53],[20211109,7172.19],[20211110,7156.64],[20211111,7180.58],[20211112,7225.21],[20211113,7225.21],[20211114,7225.21],[20211115,7252.87],[20211116,7294.1],[20211117,7303.72],[20211118,7280.82],[20211119,7285.77],[20211120,7285.77],[20211121,7285.77],[20211122,7271.07],[20211123,7233.59],[20211124,7237.51],[20211125,7247.17],[20211126,7110.05],[20211127,7110.05],[20211128,7110.05],[20211129,7100.36],[20211130,7017.05],[20211201,6990.99],[20211202,6987.86],[20211203,6976.43],[20211204,6976.43],[20211205,6976.43],[20211206,6999.6],[20211207,7135.11],[20211208,7152.59],[20211209,7140.86],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.98],[20211214,7059.5],[20211215,7087.45],[20211216,7094.38],[20211217,7052.04],[20211218,7052.04],[20211219,7052.04],[20211220,6981.17],[20211221,7034.29],[20211222,7095.53],[20211223,7150.47],[20211224,7151.84],[20211225,7151.84],[20211226,7151.83],[20211227,7191.78],[20211228,7215.87],[20211229,7226.39],[20211230,7224.83],[20211231,7219.86],[20220101,7219.86],[20220102,7219.86],[20220103,7224.38],[20220104,7253.72],[20220105,7183.62],[20220106,7126.98],[20220107,7086.49],[20220108,7086.49],[20220109,7086.49],[20220110,7037.46],[20220111,7059.86],[20220112,7091.65],[20220113,7034.08],[20220114,6989.34],[20220115,6989.34],[20220116,6989.34],[20220117,6992.57],[20220118,6943.48],[20220119,6906.46],[20220120,6886.84],[20220121,6789.04],[20220122,6789.04],[20220123,6789.04],[20220124,6705.43],[20220125,6655.52],[20220126,6668.83],[20220127,6675.15],[20220128,6704.91],[20220129,6704.91],[20220130,6704.91],[20220131,6797.06],[20220201,6844.38],[20220202,6872.08],[20220203,6781.48],[20220204,6693.38],[20220205,6693.38],[20220206,6693.38],[20220207,6693.86],[20220208,6721.3],[20220209,6808.95],[20220210,6791.99],[20220211,6723.2],[20220212,6723.2],[20220213,6723.2],[20220214,6676.25],[20220215,6723.94],[20220216,6740.7],[20220217,6683.58],[20220218,6626.21],[20220219,6626.21],[20220220,6626.21],[20220221,6591.11],[20220222,6540.09],[20220223,6488.66],[20220224,6481.94],[20220225,6580.48],[20220226,6580.48],[20220227,6580.48],[20220228,6614.99],[20220301,6584.03],[20220302,6623.21],[20220303,6619.55],[20220304,6563.12],[20220305,6563.12],[20220306,6563.12],[20220307,6452.74],[20220308,6382.01],[20220309,6449.3],[20220310,6447.2],[20220311,6443.03],[20220312,6443.03],[20220313,6443.03],[20220314,6415.73],[20220315,6427.13],[20220316,6571.98],[20220317,6637.56],[20220318,6713.6],[20220319,6713.6],[20220320,6713.6],[20220321,6744.76],[20220322,6798.99],[20220323,6785.81],[20220324,6798.47],[20220325,6814],[20220326,6814],[20220327,6814],[20220328,6840.26],[20220329,6881.98],[20220330,6859.62],[20220331,6810.5],[20220401,6823.16],[20220402,6823.16],[20220403,6823.16],[20220404,6885.07],[20220405,6888.16],[20220406,6818.37],[20220407,6799.74],[20220408,6820.49],[20220409,6820.49],[20220410,6820.49],[20220411,6756.93],[20220412,6731.13],[20220413,6760.98],[20220414,6755.8],[20220415,6754.98],[20220416,6754.98],[20220417,6754.98],[20220418,6753.69],[20220419,6771.55],[20220420,6790.81],[20220421,6745.51],[20220422,6639.58],[20220423,6639.58],[20220424,6639.58],[20220425,6594.15],[20220426,6543.64],[20220427,6552.72],[20220428,6648.6],[20220429,6609.13],[20220430,6608.7],[20220501,6608.7],[20220502,6574.23],[20220503,6570.93],[20220504,6623.64],[20220505,6549.98],[20220506,6431.28],[20220507,6431.28],[20220508,6431.28],[20220509,6334.38],[20220510,6241.27],[20220511,6216.02],[20220512,6224.26],[20220513,6345.99],[20220514,6345.99],[20220515,6345.99],[20220516,6363.38],[20220517,6402.3],[20220518,6328.32],[20220519,6248.58],[20220520,6259.1],[20220521,6259.1],[20220522,6259.1],[20220523,6278.94],[20220524,6220.4],[20220525,6250.65],[20220526,6270.2],[20220527,6412.22],[20220528,6412.22],[20220529,6412.22],[20220530,6455.53],[20220531,6455.34],[20220601,6426.27],[20220602,6457.3],[20220603,6438.34],[20220604,6438.34],[20220605,6438.34],[20220606,6445.82],[20220607,6471.47],[20220608,6443.3],[20220609,6364.47],[20220610,6266.34],[20220611,6266.34],[20220612,6266.34],[20220613,6115.66],[20220614,6040.71],[20220615,6071.93],[20220616,5992.12],[20220617,5931.45],[20220618,5931.45],[20220619,5931.45],[20220620,5928.9],[20220621,5977.18],[20220622,5974.03],[20220623,5992.71],[20220624,6111.69],[20220625,6111.69],[20220626,6111.69],[20220627,6149.08],[20220628,6126.37],[20220629,6090.14],[20220630,6059.05],[20220701,6066.77],[20220702,6066.77],[20220703,6066.77],[20220704,6078.66],[20220705,6113.31],[20220706,6177.6],[20220707,6264.28],[20220708,6303.06],[20220709,6303.06],[20220710,6303.06],[20220711,6285.85],[20220712,6268.57],[20220713,6225.82],[20220714,6199.51],[20220715,6239.83],[20220716,6239.83],[20220717,6239.83],[20220718,6246.41],[20220719,6279.6],[20220720,6353.75],[20220721,6402.43],[20220722,6406.64],[20220723,6406.64],[20220724,6406.64],[20220725,6381.32],[20220726,6380.44],[20220727,6438.21],[20220728,6521.74],[20220729,6574.46],[20220730,6574.46],[20220731,6575.35],[20220801,6574.92],[20220802,6553.8],[20220803,6605.94],[20220804,6636.5],[20220805,6620.72],[20220806,6620.72],[20220807,6620.72],[20220808,6637.99],[20220809,6591.38],[20220810,6632.73],[20220811,6648.19],[20220812,6716.01],[20220813,6716.01],[20220814,6716.01],[20220815,6750.44],[20220816,6815.38],[20220817,6773.11],[20220818,6767.08],[20220819,6755.35],[20220820,6755.35],[20220821,6755.35],[20220822,6689.05],[20220823,6666.42],[20220824,6667.92],[20220825,6713.49],[20220826,6623.74],[20220827,6623.74],[20220828,6623.74],[20220829,6541.03],[20220830,6474.34],[20220831,6425.93],[20220901,6373.4],[20220902,6364.61],[20220903,6364.61],[20220904,6364.61],[20220905,6367.01],[20220906,6361.78],[20220907,6390.25],[20220908,6412.21],[20220909,6481],[20220910,6481],[20220911,6481],[20220912,6516.76],[20220913,6417.16],[20220914,6396.4],[20220915,6356.28],[20220916,6283.73],[20220917,6283.73],[20220918,6283.73],[20220919,6265.14],[20220920,6227.04],[20220921,6214.81],[20220922,6158.84],[20220923,6102.16],[20220924,6102.16],[20220925,6102.16],[20220926,6074.89],[20220927,6069.1],[20220928,6113.06],[20220929,6022.44],[20220930,5962.59],[20221001,5962.59],[20221002,5962.59],[20221003,5998.85],[20221004,6122.48],[20221005,6148.8],[20221006,6147.22],[20221007,6066.22],[20221008,6066.22],[20221009,6066.22],[20221010,6031.02],[20221011,5970.91],[20221012,5952.58],[20221013,5972.92],[20221014,5970.96],[20221015,5970.96],[20221016,5970.96],[20221017,6014.45],[20221018,6058.98],[20221019,6047.8],[20221020,6011.74],[20221021,6051.03],[20221022,6051.03],[20221023,6051.03],[20221024,6078.05],[20221025,6143.5],[20221026,6123.03],[20221027,6117.97],[20221028,6178.85],[20221029,6178.85],[20221030,6178.85],[20221031,6209.98],[20221101,6217.82],[20221102,6173.37],[20221103,6142.47],[20221104,6156.11],[20221105,6156.11],[20221106,6156.11],[20221107,6158.13],[20221108,6191.62],[20221109,6142.36],[20221110,6297.82],[20221111,6323.17],[20221112,6323.17],[20221113,6323.17],[20221114,6311.5],[20221115,6322.26],[20221116,6279.47],[20221117,6259.9],[20221118,6271.75],[20221119,6271.75],[20221120,6271.75],[20221121,6296.6],[20221122,6326.1],[20221123,6347.43],[20221124,6352.74],[20221125,6356.45],[20221126,6356.45],[20221127,6356.45],[20221128,6287.62],[20221129,6291.69],[20221130,6372.47],[20221201,6413.23],[20221202,6385.69],[20221203,6385.69],[20221204,6385.69],[20221205,6319.94],[20221206,6265.64],[20221207,6223.75],[20221208,6239.82],[20221209,6235.06],[20221210,6235.06],[20221211,6235.06],[20221212,6247.16],[20221213,6300.7],[20221214,6273.07],[20221215,6162.78],[20221216,6079.12],[20221217,6079.12],[20221218,6079.12],[20221219,6045.18],[20221220,6025.23],[20221221,6070.23],[20221222,6053.62],[20221223,6043.17],[20221224,6043.17],[20221225,6043.17],[20221226,6043.35],[20221227,6036.06],[20221228,6006.16],[20221229,6032.8],[20221230,6025.7],[20221231,6025.03],[20230101,6025.03],[20230102,6026.06],[20230103,6086.48],[20230104,6122.38],[20230105,6110.46],[20230106,6173.44],[20230107,6173.44],[20230108,6173.44],[20230109,6181.53],[20230110,6184.91],[20230111,6223.65],[20230112,6253.55],[20230113,6273.21],[20230114,6273.21],[20230115,6273.21],[20230116,6286.64],[20230117,6294.52],[20230118,6277.71],[20230119,6220.33],[20230120,6246.5],[20230121,6246.5],[20230122,6246.5],[20230123,6294.89],[20230124,6308.23],[20230125,6289.91],[20230126,6324.66],[20230127,6359.21],[20230128,6359.21],[20230129,6359.21],[20230130,6320.05],[20230131,6345.21],[20230201,6381.04],[20230202,6431.42],[20230203,6444.6],[20230204,6444.6],[20230205,6444.6],[20230206,6442.7],[20230207,6482.05],[20230208,6473.23],[20230209,6443.57],[20230210,6427.46],[20230211,6427.46],[20230212,6427.46],[20230213,6458.43],[20230214,6463.08],[20230215,6488.68],[20230216,6474.51],[20230217,6457.23],[20230218,6457.23],[20230219,6457.23],[20230220,6448.31],[20230221,6391.24],[20230222,6363.77],[20230223,6386.91],[20230224,6356.52],[20230225,6356.52],[20230226,6356.52],[20230227,6363.52],[20230228,6340.26],[20230301,6310.65],[20230302,6336.55],[20230303,6407.58],[20230304,6407.58],[20230305,6407.58],[20230306,6418.25],[20230307,6376.48],[20230308,6386.22],[20230309,6345.22],[20230310,6233.73],[20230311,6233.73],[20230312,6233.73],[20230313,6139.65],[20230314,6163.57],[20230315,6177.98],[20230316,6210.14],[20230317,6188.82],[20230318,6188.82],[20230319,6188.82],[20230320,6172.29],[20230321,6207.94],[20230322,6192.97],[20230323,6164.72],[20230324,6185.82],[20230325,6185.82],[20230326,6185.82],[20230327,6203.52],[20230328,6185.02],[20230329,6233.34],[20230330,6271.58],[20230331,6330.94],[20230401,6330.62],[20230402,6330.62],[20230403,6356.76],[20230404,6330.73],[20230405,6293.08],[20230406,6294.21],[20230407,6294.35],[20230408,6294.35],[20230409,6294.35],[20230410,6295.02],[20230411,6332.08],[20230412,6322.73],[20230413,6326.77],[20230414,6338.98],[20230415,6338.98],[20230416,6338.98],[20230417,6373.02],[20230418,6387.78],[20230419,6381.16],[20230420,6357.19],[20230421,6347.3],[20230422,6347.3],[20230423,6347.3],[20230424,6337.81],[20230425,6286.87],[20230426,6237.26],[20230427,6267.04],[20230428,6320.13],[20230429,6320.13],[20230430,6320.21],[20230501,6320.82],[20230502,6308.61],[20230503,6263.96],[20230504,6233.65],[20230505,6294.95],[20230506,6294.95],[20230507,6294.95],[20230508,6320.86],[20230509,6329.08],[20230510,6342.02],[20230511,6347.9],[20230512,6363.1],[20230513,6363.1],[20230514,6363.1],[20230515,6387.92],[20230516,6371.88],[20230517,6396.93],[20230518,6412.64],[20230519,6470.85],[20230520,6470.85],[20230521,6470.85],[20230522,6479.2],[20230523,6452.37],[20230524,6383.19],[20230525,6394.86],[20230526,6441.92],[20230527,6441.92],[20230528,6441.92],[20230529,6444.61],[20230530,6459.66],[20230531,6435.03],[20230601,6453.02],[20230602,6516.77],[20230603,6516.77],[20230604,6516.77],[20230605,6550.68],[20230606,6573.9],[20230607,6562.45],[20230608,6553.15],[20230609,6548.54],[20230610,6548.54],[20230611,6548.54],[20230612,6583.4],[20230613,6618.15],[20230614,6632.28],[20230615,6645.98],[20230616,6628.04],[20230617,6628.04],[20230618,6628.04],[20230619,6616.49],[20230620,6580.62],[20230621,6543.89],[20230622,6510.6],[20230623,6506.28],[20230624,6506.28],[20230625,6506.28],[20230626,6479.7],[20230627,6486.49],[20230628,6517.33],[20230629,6540.59],[20230630,6605.93],[20230701,6605.93],[20230702,6605.93],[20230703,6624.44],[20230704,6630.02],[20230705,6615.6],[20230706,6542.84],[20230707,6514.41],[20230708,6514.41],[20230709,6514.41],[20230710,6507.18],[20230711,6537.07],[20230712,6572.94],[20230713,6587.29],[20230714,6580.95],[20230715,6580.95],[20230716,6580.95],[20230717,6573.61],[20230718,6592.96],[20230719,6626.56],[20230720,6619.97],[20230721,6635.2],[20230722,6635.2],[20230723,6635.2],[20230724,6657.02],[20230725,6695.01],[20230726,6691.93],[20230727,6691.97],[20230728,6732.37],[20230729,6732.37],[20230730,6732.37],[20230731,6749.5],[20230801,6747.51],[20230802,6674.52],[20230803,6639.13],[20230804,6613.91],[20230805,6613.91],[20230806,6613.91],[20230807,6616.2],[20230808,6612.49],[20230809,6591.95],[20230810,6586.63],[20230811,6566.38],[20230812,6566.38],[20230813,6566.38],[20230814,6587.88],[20230815,6564.82],[20230816,6515.73],[20230817,6475.32],[20230818,6448.35],[20230819,6448.35],[20230820,6448.35],[20230821,6449.41],[20230822,6468.38],[20230823,6528.15],[20230824,6508.02],[20230825,6510.61],[20230826,6510.61],[20230827,6510.61],[20230828,6543.01],[20230829,6608.74],[20230830,6616.22],[20230831,6627.77],[20230901,6651.39],[20230902,6651.39],[20230903,6651.39],[20230904,6668.35],[20230905,6673.13],[20230906,6646.07],[20230907,6627.11],[20230908,6619.75],[20230909,6619.75],[20230910,6619.75],[20230911,6633.4],[20230912,6627.26],[20230913,6605.69],[20230914,6656.03],[20230915,6673.06],[20230916,6673.06],[20230917,6673.06],[20230918,6638.38],[20230919,6607.1],[20230920,6591.35],[20230921,6527.3],[20230922,6496.99],[20230923,6496.99],[20230924,6496.99],[20230925,6494.94],[20230926,6456.88],[20230927,6460.65],[20230928,6476.68],[20230929,6478.65],[20230930,6478.53],[20231001,6478.36],[20231002,6471.03],[20231003,6435.31],[20231004,6404.51],[20231005,6401.69],[20231006,6424.12],[20231007,6424.12],[20231008,6424.12],[20231009,6454.48],[20231010,6499.09],[20231011,6519.7],[20231012,6513.21],[20231013,6496.83],[20231014,6496.83],[20231015,6496.83],[20231016,6502.69],[20231017,6504.07],[20231018,6456.32],[20231019,6390.62],[20231020,6310.61],[20231021,6310.61],[20231022,6310.61],[20231023,6266.35],[20231024,6282.62],[20231025,6265.84],[20231026,6230.21],[20231027,6198.11],[20231028,6198.11],[20231029,6198.11],[20231030,6196.1],[20231031,6224.16],[20231101,6261.05],[20231102,6356.01],[20231103,6406],[20231104,6406],[20231105,6406],[20231106,6409.29],[20231107,6425.79],[20231108,6433.3],[20231109,6425.92],[20231110,6440.88],[20231111,6440.88],[20231112,6440.88],[20231113,6461.4],[20231114,6518.45],[20231115,6534.88],[20231116,6530.06],[20231117,6541.52],[20231118,6541.52],[20231119,6541.52],[20231120,6549.85],[20231121,6544.1],[20231122,6575.37],[20231123,6584.74],[20231124,6587.42],[20231125,6587.42],[20231126,6587.42],[20231127,6572.46],[20231128,6562.88],[20231129,6570.84],[20231130,6608.9],[20231201,6673.9],[20231202,6673.9],[20231203,6673.9],[20231204,6688.76],[20231205,6690.26],[20231206,6711.38],[20231207,6727.84],[20231208,6752.51],[20231209,6752.51],[20231210,6752.51],[20231211,6783.25],[20231212,6788.31],[20231213,6831.32],[20231214,6844.15],[20231215,6846.16],[20231216,6846.16],[20231217,6846.16],[20231218,6857.19],[20231219,6870.17],[20231220,6850.47],[20231221,6854.02],[20231222,6864.81],[20231223,6864.81],[20231224,6864.81],[20231225,6864.82],[20231226,6866.02],[20231227,6879.96],[20231228,6880.57],[20231229,6896.02],[20231230,6896.02],[20231231,6896.54],[20240101,6896.54],[20240102,6894.33],[20240103,6850.72],[20240104,6822.1],[20240105,6819.02],[20240106,6819.02],[20240107,6819.02],[20240108,6854.58],[20240109,6876.96],[20240110,6884.92],[20240111,6878],[20240112,6897.63],[20240113,6897.63],[20240114,6897.63],[20240115,6897.56],[20240116,6890.85],[20240117,6844.57],[20240118,6863.95],[20240119,6903.63],[20240120,6903.63],[20240121,6903.63],[20240122,6941.82],[20240123,6963.57],[20240124,6973.17],[20240125,6999.01],[20240126,7023.43],[20240127,7023.43],[20240128,7023.43],[20240129,7073.54],[20240130,7078.84],[20240131,7036.11],[20240201,7052.01],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.34],[20240206,7123.52],[20240207,7145.35],[20240208,7166.33],[20240209,7184.87],[20240210,7184.87],[20240211,7184.87],[20240212,7206.16],[20240213,7153.74],[20240214,7193.34],[20240215,7230.02],[20240216,7231.72],[20240217,7231.72],[20240218,7231.72],[20240219,7228.92],[20240220,7190.86],[20240221,7170.6],[20240222,7238.63],[20240223,7272.9],[20240224,7272.9],[20240225,7272.9],[20240226,7260.9],[20240227,7263.43],[20240228,7263.94],[20240229,7276.33],[20240301,7321.92],[20240302,7321.92],[20240303,7321.92],[20240304,7326.41],[20240305,7285.14],[20240306,7289.01],[20240307,7337.64],[20240308,7335.92],[20240309,7335.92],[20240310,7335.92],[20240311,7307.86],[20240312,7350.28],[20240313,7356.92],[20240314,7344.44],[20240315,7321.26],[20240316,7321.26],[20240317,7321.26],[20240318,7329.87],[20240319,7353.47],[20240320,7394.9],[20240321,7434.98],[20240322,7458.97],[20240323,7458.97],[20240324,7458.97],[20240325,7439.84],[20240326,7430.67],[20240327,7466.79],[20240328,7494.51],[20240329,7494.75],[20240330,7494.75],[20240331,7495.24],[20240401,7494.78],[20240402,7467.56],[20240403,7440.44],[20240404,7394.18],[20240405,7390],[20240406,7390],[20240407,7390],[20240408,7410.83],[20240409,7406.1],[20240410,7384.74],[20240411,7423.88],[20240412,7414.84],[20240413,7414.84],[20240414,7414.84],[20240415,7362.8],[20240416,7300.84],[20240417,7271.46],[20240418,7246.09],[20240419,7213.75],[20240420,7213.75],[20240421,7213.75],[20240422,7248.26],[20240423,7303.79],[20240424,7325.91],[20240425,7276.51],[20240426,7330.05],[20240427,7330.05],[20240428,7330.05],[20240429,7358.88],[20240430,7319.37],[20240501,7309.42],[20240502,7315.44],[20240503,7355.5],[20240504,7355.5],[20240505,7355.5],[20240506,7390.04],[20240507,7436.19],[20240508,7448.35],[20240509,7457.58],[20240510,7488],[20240511,7488],[20240512,7488],[20240513,7486.45],[20240514,7498.61],[20240515,7541.24],[20240516,7548.19],[20240517,7550.53],[20240518,7550.53],[20240519,7550.53],[20240520,7554.67],[20240521,7558.25],[20240522,7560.33],[20240523,7532.82],[20240524,7531.01],[20240525,7531.01],[20240526,7531.01],[20240527,7539.23],[20240528,7521.54],[20240529,7472.31],[20240530,7463.29],[20240531,7459.81],[20240601,7459.81],[20240602,7459.81],[20240603,7480.6],[20240604,7466.49],[20240605,7511.2],[20240606,7545.5],[20240607,7535.06],[20240608,7535.06],[20240609,7535.06],[20240610,7584.11],[20240611,7585.41],[20240612,7609.73],[20240613,7595.36],[20240614,7605.98],[20240615,7605.98],[20240616,7605.98],[20240617,7608.06],[20240618,7634.14],[20240619,7635.69],[20240620,7649.14],[20240621,7648.47],[20240622,7648.47],[20240623,7648.47],[20240624,7633.93],[20240625,7643.05],[20240626,7648.82],[20240627,7640.4],[20240628,7628.48],[20240629,7628.48],[20240630,7628.27],[20240701,7606.23],[20240702,7612.48],[20240703,7637.58],[20240704,7646.94],[20240705,7651.49],[20240706,7651.49],[20240707,7651.49],[20240708,7657],[20240709,7651.68],[20240710,7682.28],[20240711,7700.08],[20240712,7721.65],[20240713,7721.65],[20240714,7721.65],[20240715,7723.08],[20240716,7748.01],[20240717,7693.96],[20240718,7642.07],[20240719,7600.1],[20240720,7600.1],[20240721,7600.1],[20240722,7629.97],[20240723,7657],[20240724,7582.12],[20240725,7512.85],[20240726,7546.79],[20240727,7546.79],[20240728,7546.79],[20240729,7585.77],[20240730,7577.46],[20240731,7647.23],[20240801,7618.02],[20240802,7429.32],[20240803,7429.32],[20240804,7429.32],[20240805,7197.83],[20240806,7213.3],[20240807,7241.65],[20240808,7295.63],[20240809,7349.11],[20240810,7349.11],[20240811,7349.11],[20240812,7349.16],[20240813,7408.74],[20240814,7418.71],[20240815,7463.23],[20240816,7550.27],[20240817,7550.27],[20240818,7550.27],[20240819,7578.34],[20240820,7568.22],[20240821,7574.47],[20240822,7560.61],[20240823,7593.86],[20240824,7593.86],[20240825,7593.86],[20240826,7590.9],[20240827,7587.65],[20240828,7593.48],[20240829,7623.27],[20240830,7666.82],[20240831,7666.72],[20240901,7666.72],[20240902,7677.37],[20240903,7612.14],[20240904,7540.86],[20240905,7500.33],[20240906,7421.83],[20240907,7421.83],[20240908,7421.83],[20240909,7454.73],[20240910,7481.92],[20240911,7509.21],[20240912,7571.8],[20240913,7604.06],[20240914,7604.06],[20240915,7604.06],[20240916,7607.88],[20240917,7612.66],[20240918,7597.91],[20240919,7664.44],[20240920,7651.68],[20240921,7651.68],[20240922,7651.68],[20240923,7675.92],[20240924,7700.86],[20240925,7680.21],[20240926,7745.34],[20240927,7774.76],[20240928,7774.76],[20240929,7774.76],[20240930,7750.5],[20241001,7757.79],[20241002,7758.54],[20241003,7748.61],[20241004,7783.21],[20241005,7783.21],[20241006,7783.21],[20241007,7791.1],[20241008,7786.36],[20241009,7828.73],[20241010,7844.66],[20241011,7874.12],[20241012,7874.12],[20241013,7874.12],[20241014,7924.23],[20241015,7914.17],[20241016,7908.59],[20241017,7940.65],[20241018,7966.29],[20241019,7966.29],[20241020,7966.29],[20241021,7948.84],[20241022,7931.71],[20241023,7913.54],[20241024,7896.19],[20241025,7880.4],[20241026,7880.4],[20241027,7880.4],[20241028,7898.92],[20241029,7918.42],[20241030,7872.25],[20241031,7758.28],[20241101,7762.11],[20241102,7762.11],[20241103,7762.11],[20241104,7749.01],[20241105,7787.01],[20241106,7954.39],[20241107,8000.88],[20241108,8028.45],[20241109,8028.45],[20241110,8028.45],[20241111,8104.84],[20241112,8098.05],[20241113,8068.33],[20241114,8079.88],[20241115,8008.78],[20241116,8008.78],[20241117,8008.78],[20241118,7999.52],[20241119,8001.4],[20241120,8019.98],[20241121,8072.45],[20241122,8181.23],[20241123,8181.23],[20241124,8181.23],[20241125,8195.9],[20241126,8187.08],[20241127,8162.05],[20241128,8157.34],[20241129,8177.06],[20241130,8177.5],[20241201,8177.5],[20241202,8236.3],[20241203,8254.4],[20241204,8289.53],[20241205,8271.35],[20241206,8266.86],[20241207,8266.86],[20241208,8266.86],[20241209,8250.31],[20241210,8235.14],[20241211,8267.98],[20241212,8265.89],[20241213,8229.48],[20241214,8229.48],[20241215,8229.48],[20241216,8225.02],[20241217,8197.77],[20241218,8098.81],[20241219,8050.39],[20241220,8049.91],[20241221,8049.91],[20241222,8049.91],[20241223,8088.08],[20241224,8106.73],[20241225,8106.73],[20241226,8106.99],[20241227,8110.42],[20241228,8110.42],[20241229,8110.42],[20241230,8053.32],[20241231,8063.83],[20250101,8063.83],[20250102,8098.4],[20250103,8150.57],[20250104,8150.57],[20250105,8150.57],[20250106,8147.1],[20250107,8135.96],[20250108,8155.03],[20250109,8158.32],[20250110,8097.46],[20250111,8097.46],[20250112,8097.46],[20250113,8096.7],[20250114,8086.1],[20250115,8149.26],[20250116,8208.78],[20250117,8254.3],[20250118,8254.3],[20250119,8254.3],[20250120,8257.96],[20250121,8282.99],[20250122,8300.37],[20250123,8338.77],[20250124,8312.54],[20250125,8312.54],[20250126,8312.54],[20250127,8218.37],[20250128,8277.11],[20250129,8301.45],[20250130,8344.51],[20250131,8359.17],[20250201,8359.17],[20250202,8359.17],[20250203,8339.28],[20250204,8340.58],[20250205,8341.55],[20250206,8404.76],[20250207,8388.47],[20250208,8388.47],[20250209,8388.47],[20250210,8430.47],[20250211,8431.42],[20250212,8406.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 971,21€ |
2022 | 1.064,52€ |
2023 | 1.093,53€ |
2024 | 1.161,39€ |
2025 | 1.256,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,61% |
3 M | 4,87% |
6 M | 8,26% |
lfd. Jahr | 3,81% |
1 Jahr | 8,21% |
3 Jahre | 18,24% |
5 Jahre | 25,76% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert hauptsächlich in börsennotierte Unternehmen aus der ganzen Welt und strebt einen langfristigen Kapitalzuwachs an. Die Aktienauswahl des Fondsmanagers für den Fonds basiert auf einem researchgesteuerten Bottom-up-Anlageprozess, der sich auf die Solidität der Fundamentaldaten der Unternehmen und die Bewertung der versteckten Risiken konzentriert. Das Engagement in Ländern, Sektoren und Branchen ist das Ergebnis des Bottom-up-Aktienauswahlprozesses.
Die fünf größten Wertpapierbestände in diesem Fonds
Visa | 5,10% |
SAP | 5,00% |
Ahold Delhaize | 4,40% |
Diageo | 4,20% |
Amadeus IT Group | 3,80% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -2.8787 | 8.073500 |
02.2021 - 02.2022 | 9.6077 | 8.351100 |
02.2022 - 02.2023 | 2.7247 | -5.370300 |
02.2023 - 02.2024 | 6.2059 | 12.112500 |
02.2024 - 02.2025 | 8.2134 | 16.495900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,07% | 10,54% | 11,52% | k.A. |
Sharpe Ratio | 0,78 | 0,25 | 0,35 | k.A. |
Tracking Error | 6,88% | 8,96% | 8,89% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,52 | 0,60 | 0,63 | k.A. |
Treynor Ratio | 10,51 | 4,35 | 6,40 | k.A. |
Die 10 größten Wertpapierbestände (12. 02. 2025)
Visa | 5,10% |
SAP | 5,00% |
Ahold Delhaize | 4,40% |
Diageo | 4,20% |
Amadeus IT Group | 3,80% |
Securitas | 3,80% |
LVMH | 3,70% |
Unilever PLC | 3,70% |
Nestle | 3,50% |
Henkel | 3,40% |
Länderverteilung (12. 02. 2025)
USA | 24,40% |
Frankreich | 13,40% |
Großbritannien | 12,60% |
Deutschland | 11,80% |
Welt | 7,60% |
Dänemark | 6,60% |
Niederlande | 6,60% |
Schweiz | 6,40% |
Schweden | 5,50% |
Spanien | 3,80% |
Branchenverteilung (12. 02. 2025)
Konsumgüter nicht-zyklisch | 33,20% |
Industrie / Investitionsgüter | 17,40% |
Konsumgüter zyklisch | 16,20% |
Gesundheit / Healthcare | 15,00% |
Informationstechnologie | 8,80% |
Finanzen | 5,10% |
Grundstoffe | 3,00% |
Kasse | 1,30% |
Assetverteilung (12. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (12. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 916KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1293KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 725KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | ValueInvest Asset Management S.A. Herr Jens Hansen Herr Claus Juul Herr Klaus Petersen Frau Åsa Annerstedt Herr Allan Jensen |
Fondsgesellschaft: | Lemanik Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.12.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 437,34 Mio. EUR |