Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 934030
ISIN: AT0000746938
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (25. 07. 2024)
11,62 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000746938","name":"Apollo Nachhaltig Euro Corporate Bond (T)","currency":"EUR"},"ts":[[20190726,14.81],[20190729,14.81],[20190730,14.82],[20190731,14.81],[20190801,14.83],[20190802,14.83],[20190805,14.82],[20190806,14.82],[20190807,14.82],[20190808,14.83],[20190809,14.84],[20190812,14.84],[20190813,14.86],[20190814,14.84],[20190816,14.87],[20190819,14.87],[20190820,14.87],[20190821,14.88],[20190822,14.87],[20190823,14.87],[20190826,14.88],[20190827,14.88],[20190828,14.89],[20190829,14.89],[20190830,14.89],[20190902,14.9],[20190903,14.9],[20190904,14.89],[20190905,14.88],[20190906,14.86],[20190909,14.87],[20190910,14.84],[20190911,14.82],[20190912,14.82],[20190913,14.8],[20190916,14.78],[20190917,14.81],[20190918,14.8],[20190919,14.8],[20190920,14.8],[20190923,14.81],[20190924,14.81],[20190925,14.82],[20190926,14.81],[20190927,14.82],[20190930,14.83],[20191001,14.83],[20191002,14.84],[20191003,14.83],[20191004,14.83],[20191007,14.83],[20191008,14.82],[20191009,14.83],[20191010,14.81],[20191011,14.77],[20191014,14.77],[20191015,14.77],[20191016,14.76],[20191017,14.78],[20191018,14.76],[20191021,14.76],[20191022,14.75],[20191023,14.76],[20191024,14.77],[20191025,14.77],[20191028,14.77],[20191029,14.76],[20191030,14.77],[20191031,14.77],[20191104,14.81],[20191105,14.81],[20191106,14.8],[20191107,14.81],[20191108,14.77],[20191111,14.78],[20191112,14.77],[20191113,14.78],[20191114,14.8],[20191115,14.81],[20191118,14.8],[20191119,14.8],[20191120,14.78],[20191121,14.77],[20191122,14.76],[20191125,14.78],[20191126,14.78],[20191127,14.81],[20191128,14.81],[20191129,14.81],[20191202,14.81],[20191203,14.78],[20191204,14.82],[20191205,14.81],[20191206,14.79],[20191209,14.81],[20191210,14.82],[20191211,14.82],[20191212,14.83],[20191213,14.82],[20191216,14.84],[20191217,14.86],[20191218,14.87],[20191219,14.86],[20191220,14.86],[20191223,14.86],[20191227,14.86],[20191230,14.87],[20200102,14.84],[20200103,14.86],[20200107,14.89],[20200108,14.88],[20200109,14.87],[20200110,14.86],[20200113,14.87],[20200114,14.86],[20200115,14.86],[20200116,14.88],[20200117,14.89],[20200120,14.9],[20200121,14.92],[20200122,14.93],[20200123,14.94],[20200124,14.96],[20200127,14.99],[20200128,14.99],[20200129,14.98],[20200130,14.99],[20200131,14.99],[20200203,15],[20200204,15.01],[20200205,15],[20200206,14.99],[20200207,14.99],[20200210,15],[20200211,15],[20200212,15],[20200213,15],[20200214,15],[20200217,15.02],[20200218,15.02],[20200219,15.02],[20200220,15.04],[20200221,15.05],[20200224,15.04],[20200225,15.04],[20200226,15.04],[20200227,15.01],[20200228,15],[20200302,14.96],[20200303,14.95],[20200304,14.96],[20200305,14.98],[20200306,14.99],[20200309,14.92],[20200310,14.76],[20200311,14.73],[20200312,14.67],[20200313,14.54],[20200316,14.42],[20200317,14.22],[20200318,14.05],[20200319,13.75],[20200320,13.68],[20200323,13.68],[20200324,13.59],[20200325,13.57],[20200326,13.58],[20200327,13.62],[20200330,13.68],[20200331,13.68],[20200401,13.68],[20200402,13.64],[20200403,13.61],[20200406,13.59],[20200407,13.58],[20200408,13.58],[20200409,13.61],[20200414,13.75],[20200415,13.85],[20200416,13.86],[20200417,13.86],[20200420,13.87],[20200421,13.87],[20200422,13.86],[20200423,13.85],[20200424,13.9],[20200427,13.92],[20200428,13.93],[20200429,13.96],[20200430,13.97],[20200504,14.01],[20200505,13.98],[20200506,13.99],[20200507,13.96],[20200508,13.97],[20200511,13.97],[20200512,13.96],[20200513,13.96],[20200514,13.96],[20200515,13.93],[20200518,13.93],[20200519,13.92],[20200520,13.93],[20200522,13.99],[20200525,13.99],[20200526,14.01],[20200527,14.03],[20200528,14.07],[20200529,14.1],[20200602,14.1],[20200603,14.15],[20200604,14.19],[20200605,14.24],[20200608,14.32],[20200609,14.39],[20200610,14.37],[20200612,14.37],[20200615,14.37],[20200616,14.37],[20200617,14.42],[20200618,14.43],[20200619,14.43],[20200622,14.43],[20200623,14.43],[20200624,14.39],[20200625,14.39],[20200626,14.39],[20200629,14.39],[20200630,14.39],[20200701,14.38],[20200702,14.37],[20200703,14.39],[20200706,14.39],[20200707,14.41],[20200708,14.41],[20200709,14.41],[20200710,14.42],[20200713,14.43],[20200714,14.41],[20200715,14.42],[20200716,14.44],[20200717,14.47],[20200720,14.48],[20200721,14.49],[20200722,14.53],[20200723,14.55],[20200724,14.55],[20200727,14.54],[20200728,14.56],[20200729,14.58],[20200730,14.58],[20200731,14.59],[20200803,14.58],[20200804,14.58],[20200805,14.6],[20200806,14.59],[20200807,14.61],[20200810,14.61],[20200811,14.64],[20200812,14.64],[20200813,14.62],[20200814,14.62],[20200817,14.62],[20200818,14.64],[20200819,14.65],[20200820,14.65],[20200821,14.66],[20200824,14.67],[20200825,14.66],[20200826,14.65],[20200827,14.64],[20200828,14.64],[20200831,14.65],[20200901,14.65],[20200902,14.66],[20200903,14.69],[20200904,14.71],[20200907,14.69],[20200908,14.7],[20200909,14.71],[20200910,14.69],[20200911,14.69],[20200914,14.7],[20200915,14.71],[20200916,14.71],[20200917,14.71],[20200918,14.72],[20200921,14.72],[20200922,14.73],[20200923,14.71],[20200924,14.71],[20200925,14.69],[20200928,14.67],[20200929,14.67],[20200930,14.69],[20201001,14.67],[20201002,14.7],[20201005,14.71],[20201006,14.71],[20201007,14.73],[20201008,14.73],[20201009,14.76],[20201012,14.76],[20201013,14.78],[20201014,14.78],[20201015,14.81],[20201016,14.81],[20201019,14.81],[20201020,14.82],[20201021,14.82],[20201022,14.81],[20201023,14.79],[20201027,14.82],[20201028,14.83],[20201029,14.82],[20201030,14.82],[20201102,14.79],[20201103,14.81],[20201104,14.81],[20201105,14.83],[20201106,14.87],[20201109,14.88],[20201110,14.92],[20201111,14.93],[20201112,14.96],[20201113,14.99],[20201116,14.99],[20201117,15.01],[20201118,15.05],[20201119,15.05],[20201120,15.06],[20201123,15.09],[20201124,15.1],[20201125,15.12],[20201126,15.13],[20201127,15.15],[20201130,15.16],[20201201,15.15],[20201202,15.15],[20201203,15.17],[20201204,15.19],[20201207,15.21],[20201209,15.24],[20201210,15.25],[20201211,15.26],[20201214,15.26],[20201215,15.25],[20201216,15.25],[20201217,15.24],[20201218,15.25],[20201221,15.25],[20201222,15.24],[20201223,15.25],[20201228,15.21],[20201229,15.24],[20201230,15.24],[20210104,15.25],[20210105,15.28],[20210107,15.26],[20210108,15.28],[20210111,15.3],[20210112,15.28],[20210113,15.26],[20210114,15.29],[20210115,15.31],[20210118,15.31],[20210119,15.3],[20210120,15.31],[20210121,15.32],[20210122,15.31],[20210125,15.32],[20210126,15.32],[20210127,15.32],[20210128,15.32],[20210129,15.3],[20210201,15.3],[20210202,15.31],[20210203,15.3],[20210204,15.3],[20210205,15.3],[20210208,15.32],[20210209,15.32],[20210210,15.32],[20210211,15.32],[20210212,15.34],[20210215,15.32],[20210216,15.31],[20210217,15.29],[20210218,15.3],[20210219,15.3],[20210222,15.28],[20210223,15.29],[20210224,15.28],[20210225,15.26],[20210226,15.21],[20210301,15.21],[20210302,15.25],[20210303,15.28],[20210304,15.24],[20210305,15.24],[20210308,15.23],[20210309,15.2],[20210310,15.21],[20210311,15.23],[20210312,15.24],[20210315,15.21],[20210316,15.24],[20210317,15.23],[20210318,15.21],[20210319,15.19],[20210322,15.2],[20210323,15.2],[20210324,15.23],[20210325,15.24],[20210326,15.25],[20210329,15.24],[20210330,15.23],[20210331,15.2],[20210401,15.23],[20210406,15.26],[20210407,15.29],[20210408,15.29],[20210409,15.3],[20210412,15.28],[20210413,15.29],[20210414,15.3],[20210415,15.28],[20210416,15.31],[20210419,15.31],[20210420,15.29],[20210421,15.3],[20210422,15.31],[20210423,15.31],[20210426,15.31],[20210427,15.31],[20210428,15.3],[20210429,15.3],[20210430,15.29],[20210503,15.3],[20210504,15.3],[20210505,15.32],[20210506,15.32],[20210507,15.32],[20210510,15.35],[20210511,15.32],[20210512,15.29],[20210514,15.26],[20210517,15.28],[20210518,15.26],[20210519,15.26],[20210520,15.25],[20210521,15.25],[20210525,15.28],[20210526,15.3],[20210527,15.31],[20210528,15.3],[20210531,15.31],[20210601,15.31],[20210602,15.3],[20210604,15.31],[20210607,15.35],[20210608,15.34],[20210609,15.36],[20210610,15.39],[20210611,15.4],[20210614,15.41],[20210615,15.4],[20210616,15.39],[20210617,15.39],[20210618,15.39],[20210621,15.39],[20210622,15.37],[20210623,15.37],[20210624,15.37],[20210625,15.39],[20210628,15.37],[20210629,15.39],[20210630,15.39],[20210701,15.4],[20210702,15.4],[20210705,15.42],[20210706,15.4],[20210707,15.43],[20210708,15.45],[20210709,15.46],[20210712,15.45],[20210713,15.45],[20210714,15.43],[20210715,15.46],[20210716,15.47],[20210719,15.48],[20210720,15.51],[20210721,15.51],[20210722,15.49],[20210723,15.52],[20210726,15.53],[20210727,15.52],[20210728,15.54],[20210729,15.54],[20210730,15.54],[20210802,15.56],[20210803,15.57],[20210804,15.58],[20210805,15.59],[20210806,15.58],[20210809,15.54],[20210810,15.54],[20210811,15.53],[20210812,15.54],[20210813,15.53],[20210816,15.54],[20210817,15.56],[20210818,15.54],[20210819,15.56],[20210820,15.56],[20210823,15.56],[20210824,15.56],[20210825,15.56],[20210826,15.52],[20210827,15.52],[20210830,15.52],[20210831,15.53],[20210901,15.52],[20210902,15.52],[20210903,15.52],[20210906,15.52],[20210907,15.52],[20210908,15.48],[20210909,15.49],[20210910,15.51],[20210913,15.49],[20210914,15.51],[20210915,15.52],[20210916,15.51],[20210917,15.51],[20210920,15.49],[20210921,15.51],[20210922,15.51],[20210923,15.52],[20210924,15.47],[20210927,15.46],[20210928,15.46],[20210929,15.42],[20210930,15.43],[20211001,15.43],[20211004,15.45],[20211005,15.43],[20211006,15.41],[20211007,15.4],[20211008,15.39],[20211011,15.37],[20211012,15.34],[20211013,15.31],[20211014,15.32],[20211015,15.37],[20211018,15.36],[20211019,15.32],[20211020,15.31],[20211021,15.32],[20211022,15.3],[20211025,15.3],[20211027,15.31],[20211028,15.35],[20211029,15.34],[20211102,15.3],[20211103,15.34],[20211104,15.34],[20211105,15.39],[20211108,15.42],[20211109,15.41],[20211110,15.43],[20211111,15.4],[20211112,15.39],[20211115,15.39],[20211116,15.36],[20211117,15.35],[20211118,15.34],[20211119,15.36],[20211122,15.4],[20211123,15.36],[20211124,15.31],[20211125,15.3],[20211126,15.3],[20211129,15.3],[20211130,15.29],[20211201,15.29],[20211202,15.32],[20211203,15.33],[20211206,15.37],[20211207,15.37],[20211209,15.36],[20211210,15.37],[20211213,15.37],[20211214,15.39],[20211215,15.38],[20211216,15.38],[20211217,15.38],[20211220,15.39],[20211221,15.39],[20211222,15.36],[20211223,15.36],[20211227,15.34],[20211228,15.34],[20211229,15.34],[20211230,15.32],[20220103,15.32],[20220104,15.27],[20220105,15.27],[20220107,15.27],[20220110,15.25],[20220111,15.22],[20220112,15.22],[20220113,15.23],[20220114,15.23],[20220117,15.2],[20220118,15.18],[20220119,15.15],[20220120,15.15],[20220121,15.16],[20220124,15.17],[20220125,15.17],[20220126,15.15],[20220127,15.14],[20220128,15.1],[20220131,15.07],[20220201,15.04],[20220202,15.01],[20220203,15.01],[20220204,14.94],[20220207,14.78],[20220208,14.72],[20220209,14.71],[20220210,14.76],[20220211,14.68],[20220214,14.67],[20220215,14.63],[20220216,14.63],[20220217,14.63],[20220218,14.67],[20220221,14.68],[20220222,14.66],[20220223,14.6],[20220224,14.59],[20220225,14.55],[20220228,14.55],[20220301,14.61],[20220302,14.73],[20220303,14.65],[20220304,14.63],[20220307,14.63],[20220308,14.54],[20220309,14.43],[20220310,14.4],[20220311,14.34],[20220314,14.35],[20220315,14.27],[20220316,14.28],[20220317,14.29],[20220318,14.34],[20220321,14.37],[20220322,14.33],[20220323,14.29],[20220324,14.32],[20220325,14.28],[20220328,14.23],[20220329,14.23],[20220330,14.27],[20220331,14.26],[20220401,14.3],[20220404,14.3],[20220405,14.33],[20220406,14.27],[20220407,14.23],[20220408,14.21],[20220411,14.17],[20220412,14.1],[20220413,14.11],[20220414,14.11],[20220419,14.05],[20220420,14.01],[20220421,14.02],[20220422,13.96],[20220425,13.93],[20220426,13.95],[20220427,13.95],[20220428,13.9],[20220429,13.86],[20220502,13.8],[20220503,13.79],[20220504,13.75],[20220505,13.74],[20220506,13.68],[20220509,13.6],[20220510,13.57],[20220511,13.61],[20220512,13.63],[20220513,13.69],[20220516,13.64],[20220517,13.66],[20220518,13.61],[20220519,13.61],[20220520,13.58],[20220523,13.6],[20220524,13.55],[20220525,13.57],[20220527,13.58],[20220530,13.63],[20220531,13.61],[20220601,13.57],[20220602,13.56],[20220603,13.53],[20220607,13.49],[20220608,13.49],[20220609,13.44],[20220610,13.38],[20220613,13.25],[20220614,13.06],[20220615,12.95],[20220617,12.92],[20220620,12.94],[20220621,12.9],[20220622,12.9],[20220623,12.94],[20220624,13.01],[20220627,13],[20220628,12.94],[20220629,12.86],[20220630,12.86],[20220701,12.89],[20220704,12.96],[20220705,12.91],[20220706,13],[20220707,12.98],[20220708,12.96],[20220711,12.96],[20220712,13.02],[20220713,13.07],[20220714,13.05],[20220715,13.02],[20220718,13.05],[20220719,13.02],[20220720,13],[20220721,13.06],[20220722,13.12],[20220725,13.24],[20220726,13.28],[20220727,13.3],[20220728,13.29],[20220729,13.41],[20220801,13.44],[20220802,13.49],[20220803,13.45],[20220804,13.42],[20220805,13.49],[20220808,13.39],[20220809,13.45],[20220810,13.45],[20220811,13.49],[20220812,13.46],[20220816,13.51],[20220817,13.51],[20220818,13.4],[20220819,13.38],[20220822,13.3],[20220823,13.2],[20220824,13.18],[20220825,13.16],[20220826,13.19],[20220829,13.17],[20220830,13.11],[20220831,13.03],[20220901,12.98],[20220902,12.92],[20220905,12.97],[20220906,12.92],[20220907,12.89],[20220908,12.91],[20220909,12.87],[20220912,12.91],[20220913,12.92],[20220914,12.84],[20220915,12.87],[20220916,12.84],[20220919,12.81],[20220920,12.79],[20220921,12.7],[20220922,12.69],[20220923,12.62],[20220926,12.54],[20220927,12.46],[20220928,12.37],[20220929,12.38],[20220930,12.3],[20221003,12.35],[20221004,12.43],[20221005,12.51],[20221006,12.42],[20221007,12.41],[20221010,12.32],[20221011,12.29],[20221012,12.25],[20221013,12.23],[20221014,12.15],[20221017,12.18],[20221018,12.2],[20221019,12.15],[20221020,12.09],[20221021,12.04],[20221024,12.03],[20221025,12.05],[20221027,12.12],[20221028,12.19],[20221031,12.18],[20221102,12.18],[20221103,12.18],[20221104,12.13],[20221107,12.13],[20221108,12.13],[20221109,12.16],[20221110,12.21],[20221111,12.4],[20221114,12.36],[20221115,12.41],[20221116,12.48],[20221117,12.53],[20221118,12.52],[20221121,12.54],[20221122,12.57],[20221123,12.62],[20221124,12.67],[20221125,12.72],[20221128,12.7],[20221129,12.68],[20221130,12.73],[20221201,12.74],[20221202,12.86],[20221205,12.83],[20221206,12.85],[20221207,12.89],[20221209,12.89],[20221212,12.84],[20221213,12.83],[20221214,12.9],[20221215,12.89],[20221216,12.83],[20221219,12.76],[20221220,12.74],[20221221,12.68],[20221222,12.69],[20221223,12.67],[20221227,12.67],[20221228,12.62],[20221229,12.61],[20221230,12.64],[20230102,12.59],[20230103,12.63],[20230104,12.68],[20230105,12.75],[20230109,12.79],[20230110,12.84],[20230111,12.81],[20230112,12.89],[20230113,12.95],[20230116,12.96],[20230117,12.97],[20230118,13.02],[20230119,13.13],[20230120,13.09],[20230123,13.06],[20230124,13.05],[20230125,13.08],[20230126,13.09],[20230127,13.08],[20230130,13.09],[20230131,13.06],[20230201,13.08],[20230202,13.12],[20230203,13.25],[20230206,13.2],[20230207,13.17],[20230208,13.14],[20230209,13.16],[20230210,13.17],[20230213,13.12],[20230214,13.11],[20230215,13.07],[20230216,13.05],[20230217,13.03],[20230220,13.05],[20230221,13.03],[20230222,12.96],[20230223,12.96],[20230224,12.97],[20230227,12.94],[20230228,12.94],[20230301,12.9],[20230302,12.84],[20230303,12.81],[20230306,12.85],[20230307,12.84],[20230308,12.85],[20230309,12.85],[20230310,12.86],[20230313,12.92],[20230314,12.96],[20230315,12.86],[20230316,12.94],[20230317,12.87],[20230320,12.94],[20230321,12.89],[20230322,12.87],[20230323,12.89],[20230324,12.95],[20230327,12.97],[20230328,12.92],[20230329,12.89],[20230330,12.87],[20230331,12.89],[20230403,12.94],[20230404,12.97],[20230405,13],[20230406,13.02],[20230411,13.01],[20230412,12.97],[20230413,12.97],[20230414,12.97],[20230417,12.94],[20230418,12.94],[20230419,12.96],[20230420,12.94],[20230421,12.97],[20230424,12.95],[20230425,12.95],[20230426,12.98],[20230427,12.97],[20230428,12.95],[20230502,13],[20230503,13.05],[20230504,13.05],[20230505,13.06],[20230508,13.02],[20230509,13.02],[20230510,13],[20230511,13.03],[20230512,13.05],[20230515,13.01],[20230516,13],[20230517,12.96],[20230519,12.9],[20230522,12.91],[20230523,12.9],[20230524,12.91],[20230525,12.89],[20230526,12.86],[20230530,12.91],[20230531,12.96],[20230601,13],[20230602,13.02],[20230605,12.98],[20230606,12.97],[20230607,12.98],[20230609,13],[20230612,13],[20230613,13.01],[20230614,13],[20230615,13],[20230616,13.01],[20230619,13],[20230620,13],[20230621,13.03],[20230622,13.02],[20230623,12.97],[20230626,13.02],[20230627,13.03],[20230628,13.01],[20230629,13.03],[20230630,12.97],[20230703,13.01],[20230704,13],[20230705,13.01],[20230706,13],[20230707,12.9],[20230710,12.91],[20230711,12.91],[20230712,12.92],[20230713,13.02],[20230714,13.08],[20230717,13.06],[20230718,13.07],[20230719,13.11],[20230720,13.11],[20230721,13.07],[20230724,13.09],[20230725,13.11],[20230726,13.11],[20230727,13.11],[20230728,13.09],[20230731,13.12],[20230801,13.14],[20230802,13.11],[20230803,13.11],[20230804,13.07],[20230807,13.12],[20230808,13.09],[20230809,13.14],[20230810,13.13],[20230811,13.11],[20230814,13.06],[20230816,13.03],[20230817,13.02],[20230818,12.98],[20230821,13.01],[20230822,12.97],[20230823,12.98],[20230824,13.07],[20230825,13.06],[20230828,13.05],[20230829,13.05],[20230830,13.08],[20230831,13.08],[20230901,13.12],[20230904,13.09],[20230905,13.08],[20230906,13.06],[20230907,13.03],[20230908,13.05],[20230911,13.07],[20230912,13.07],[20230913,13.07],[20230914,13.07],[20230915,13.08],[20230918,13.08],[20230919,13.07],[20230920,13.06],[20230921,13.08],[20230922,13.05],[20230925,13.06],[20230926,13.02],[20230927,13],[20230928,12.97],[20230929,12.94],[20231002,13],[20231003,12.96],[20231004,12.91],[20231005,12.91],[20231006,12.92],[20231009,12.9],[20231010,12.92],[20231011,12.96],[20231012,13],[20231013,12.96],[20231016,12.98],[20231017,12.95],[20231018,12.89],[20231019,12.85],[20231020,12.83],[20231023,12.84],[20231024,12.85],[20231025,12.9],[20231027,12.89],[20231030,12.9],[20231031,12.91],[20231102,12.98],[20231103,13.05],[20231106,13.09],[20231107,13.06],[20231108,13.08],[20231109,13.11],[20231110,13.08],[20231113,13.07],[20231114,13.08],[20231115,13.18],[20231116,13.18],[20231117,13.2],[20231120,13.22],[20231121,13.2],[20231122,13.23],[20231123,13.23],[20231124,13.22],[20231127,13.22],[20231128,13.27],[20231129,13.3],[20231130,13.38],[20231201,13.38],[20231204,13.45],[20231205,13.45],[20231206,13.51],[20231207,13.55],[20231211,13.51],[20231212,13.52],[20231213,13.55],[20231214,13.62],[20231215,13.73],[20231218,13.78],[20231219,13.75],[20231220,13.79],[20231221,13.84],[20231222,13.85],[20231227,13.86],[20231228,13.9],[20231229,13.89],[20240102,13.86],[20240103,13.84],[20240104,13.82],[20240105,13.75],[20240108,13.73],[20240109,13.75],[20240110,13.75],[20240111,13.78],[20240112,13.82],[20240115,13.86],[20240116,13.85],[20240117,13.82],[20240118,13.75],[20240119,13.75],[20240122,13.75],[20240123,13.8],[20240124,13.78],[20240125,13.78],[20240126,13.83],[20240129,13.84],[20240130,13.88],[20240131,13.86],[20240201,13.93],[20240202,13.93],[20240205,13.86],[20240206,13.82],[20240207,13.84],[20240208,13.83],[20240209,13.8],[20240212,13.79],[20240213,13.82],[20240214,13.77],[20240215,13.8],[20240216,13.82],[20240219,13.79],[20240220,13.8],[20240221,13.83],[20240222,13.8],[20240223,13.82],[20240226,13.86],[20240227,13.83],[20240228,13.82],[20240229,13.8],[20240301,13.8],[20240304,13.83],[20240305,13.84],[20240306,13.88],[20240307,13.88],[20240308,13.9],[20240311,13.95],[20240312,13.93],[20240313,13.93],[20240314,13.93],[20240315,13.88],[20240318,13.88],[20240319,13.88],[20240320,13.89],[20240321,13.9],[20240322,13.93],[20240325,13.96],[20240326,13.94],[20240327,13.95],[20240328,13.99],[20240402,13.97],[20240403,13.94],[20240404,13.95],[20240405,13.99],[20240408,13.96],[20240409,13.95],[20240410,13.99],[20240411,13.91],[20240412,13.9],[20240415,13.94],[20240416,13.88],[20240417,13.82],[20240418,13.84],[20240419,13.83],[20240422,13.83],[20240423,13.85],[20240424,13.86],[20240425,13.83],[20240426,13.79],[20240429,13.83],[20240430,13.86],[20240502,13.83],[20240503,13.88],[20240506,13.93],[20240507,13.95],[20240508,13.97],[20240510,13.96],[20240513,13.95],[20240514,13.95],[20240515,13.94],[20240516,14.01],[20240517,14],[20240521,13.97],[20240522,14],[20240523,13.97],[20240524,13.94],[20240527,13.95],[20240528,13.96],[20240529,13.95],[20240531,13.93],[20240603,13.94],[20240604,14],[20240605,14.04],[20240606,14.05],[20240607,14.04],[20240610,13.99],[20240611,13.97],[20240612,14],[20240613,14.06],[20240614,14.1],[20240617,14.1],[20240618,14.05],[20240619,14.08],[20240620,14.08],[20240621,14.06],[20240624,14.08],[20240625,14.07],[20240626,14.08],[20240627,14.06],[20240628,14.06],[20240701,14.04],[20240702,14.01],[20240703,14.02],[20240704,14.07],[20240705,14.07],[20240708,14.12],[20240709,14.13],[20240710,14.12],[20240711,14.15],[20240712,14.19],[20240715,14.19],[20240716,14.19],[20240717,14.22],[20240718,14.22],[20240722,14.19],[20240723,14.18],[20240724,14.21],[20240725,14.21]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190726,316.17],[20190727,316.17],[20190728,316.17],[20190729,316.4],[20190730,316.28],[20190731,316.43],[20190801,316.51],[20190802,316.44],[20190803,316.44],[20190804,316.44],[20190805,316.23],[20190806,316.23],[20190807,316.77],[20190808,316.78],[20190809,316.91],[20190810,316.91],[20190811,316.91],[20190812,317.1],[20190813,317.07],[20190814,317.3],[20190815,317.4],[20190816,317.5],[20190817,317.5],[20190818,317.5],[20190819,317.39],[20190820,317.73],[20190821,317.78],[20190822,317.66],[20190823,317.9],[20190824,317.9],[20190825,317.9],[20190826,318.04],[20190827,318.18],[20190828,318.32],[20190829,318.28],[20190830,318.33],[20190831,318.33],[20190901,318.33],[20190902,318.24],[20190903,318.11],[20190904,317.76],[20190905,317.19],[20190906,317.24],[20190907,317.24],[20190908,317.24],[20190909,316.89],[20190910,316.41],[20190911,316.1],[20190912,316.1],[20190913,315.77],[20190914,315.77],[20190915,315.77],[20190916,315.89],[20190917,315.77],[20190918,315.76],[20190919,315.62],[20190920,315.69],[20190921,315.69],[20190922,315.69],[20190923,316.19],[20190924,316.34],[20190925,316.15],[20190926,316.11],[20190927,316.24],[20190928,316.24],[20190929,316.24],[20190930,316.37],[20191001,316.53],[20191002,316.44],[20191003,316.51],[20191004,316.57],[20191005,316.57],[20191006,316.57],[20191007,316.46],[20191008,316.51],[20191009,316.19],[20191010,315.53],[20191011,315.33],[20191012,315.33],[20191013,315.33],[20191014,315.43],[20191015,315.3],[20191016,315.15],[20191017,315.22],[20191018,315.18],[20191019,315.18],[20191020,315.18],[20191021,314.98],[20191022,315.2],[20191023,315.48],[20191024,315.69],[20191025,315.61],[20191026,315.61],[20191027,315.61],[20191028,315.39],[20191029,315.42],[20191030,315.43],[20191031,315.91],[20191101,315.88],[20191102,315.88],[20191103,315.88],[20191104,315.89],[20191105,315.77],[20191106,315.85],[20191107,315.28],[20191108,315.11],[20191109,315.11],[20191110,315.11],[20191111,314.98],[20191112,314.92],[20191113,315.21],[20191114,315.47],[20191115,315.32],[20191116,315.32],[20191117,315.32],[20191118,315.22],[20191119,315.15],[20191120,315.03],[20191121,314.63],[20191122,314.83],[20191123,314.83],[20191124,314.83],[20191125,315.02],[20191126,315.38],[20191127,315.52],[20191128,315.5],[20191129,315.46],[20191130,315.46],[20191201,315.46],[20191202,314.95],[20191203,315.37],[20191204,315.39],[20191205,315.21],[20191206,315.25],[20191207,315.25],[20191208,315.25],[20191209,315.57],[20191210,315.68],[20191211,315.91],[20191212,315.66],[20191213,315.93],[20191214,315.93],[20191215,315.93],[20191216,316.19],[20191217,316.35],[20191218,316.22],[20191219,315.99],[20191220,316.08],[20191221,316.08],[20191222,316.08],[20191223,316.15],[20191224,316.16],[20191225,316.16],[20191226,316.16],[20191227,316.19],[20191228,316.19],[20191229,316.19],[20191230,315.73],[20191231,315.71],[20200101,315.71],[20200102,315.95],[20200103,316.57],[20200104,316.57],[20200105,316.57],[20200106,316.58],[20200107,316.55],[20200108,316.2],[20200109,315.83],[20200110,315.91],[20200111,315.91],[20200112,315.91],[20200113,315.73],[20200114,315.74],[20200115,316.02],[20200116,316.29],[20200117,316.46],[20200118,316.46],[20200119,316.46],[20200120,316.63],[20200121,316.9],[20200122,317.16],[20200123,317.52],[20200124,317.8],[20200125,317.8],[20200126,317.8],[20200127,318.06],[20200128,317.83],[20200129,318.01],[20200130,318.22],[20200131,318.52],[20200201,318.52],[20200202,318.52],[20200203,318.57],[20200204,318.36],[20200205,318.19],[20200206,318.21],[20200207,318.44],[20200208,318.44],[20200209,318.44],[20200210,318.62],[20200211,318.6],[20200212,318.55],[20200213,318.66],[20200214,318.89],[20200215,318.89],[20200216,318.89],[20200217,319.01],[20200218,319.08],[20200219,319.18],[20200220,319.39],[20200221,319.42],[20200222,319.42],[20200223,319.42],[20200224,319.37],[20200225,319.23],[20200226,318.72],[20200227,318.36],[20200228,317.5],[20200229,317.5],[20200301,317.5],[20200302,317.22],[20200303,317.38],[20200304,317.88],[20200305,318.08],[20200306,317.25],[20200307,317.25],[20200308,317.25],[20200309,314.46],[20200310,312.92],[20200311,312.26],[20200312,309.6],[20200313,306.98],[20200314,306.98],[20200315,306.98],[20200316,303.44],[20200317,299.41],[20200318,293.55],[20200319,290.69],[20200320,291.13],[20200321,291.13],[20200322,291.13],[20200323,290.79],[20200324,290],[20200325,290.4],[20200326,291.74],[20200327,293.42],[20200328,293.42],[20200329,293.42],[20200330,294.15],[20200331,294.36],[20200401,294.2],[20200402,293.93],[20200403,293.99],[20200404,293.99],[20200405,293.99],[20200406,294.15],[20200407,294.6],[20200408,295.32],[20200409,297.72],[20200410,297.83],[20200411,297.83],[20200412,297.83],[20200413,297.83],[20200414,300.6],[20200415,301.85],[20200416,301.74],[20200417,301.81],[20200418,301.81],[20200419,301.81],[20200420,301.49],[20200421,301.21],[20200422,300.96],[20200423,301.66],[20200424,302.6],[20200425,302.6],[20200426,302.6],[20200427,303.33],[20200428,303.89],[20200429,304.28],[20200430,305],[20200501,304.96],[20200502,304.96],[20200503,304.96],[20200504,304.66],[20200505,304.56],[20200506,304],[20200507,303.83],[20200508,303.92],[20200509,303.92],[20200510,303.92],[20200511,303.69],[20200512,303.39],[20200513,303.28],[20200514,302.78],[20200515,302.49],[20200516,302.49],[20200517,302.49],[20200518,302.26],[20200519,302.49],[20200520,303.13],[20200521,303.32],[20200522,304.22],[20200523,304.22],[20200524,304.22],[20200525,304.27],[20200526,304.61],[20200527,305.6],[20200528,306.3],[20200529,306.57],[20200530,306.57],[20200531,306.57],[20200601,306.49],[20200602,306.91],[20200603,307.57],[20200604,308.47],[20200605,310.05],[20200606,310.05],[20200607,310.05],[20200608,311.39],[20200609,311.18],[20200610,310.66],[20200611,310.45],[20200612,310.28],[20200613,310.28],[20200614,310.28],[20200615,310.13],[20200616,311.11],[20200617,311.37],[20200618,311.07],[20200619,311],[20200620,311],[20200621,311],[20200622,311.02],[20200623,310.88],[20200624,310.69],[20200625,310.72],[20200626,310.72],[20200627,310.72],[20200628,310.72],[20200629,310.52],[20200630,310.56],[20200701,310.25],[20200702,310.76],[20200703,311.09],[20200704,311.09],[20200705,311.09],[20200706,311.39],[20200707,311.44],[20200708,311.51],[20200709,311.74],[20200710,311.86],[20200711,311.86],[20200712,311.86],[20200713,311.49],[20200714,311.7],[20200715,312.21],[20200716,312.68],[20200717,312.88],[20200718,312.88],[20200719,312.88],[20200720,313.29],[20200721,313.98],[20200722,314.56],[20200723,314.79],[20200724,314.51],[20200725,314.51],[20200726,314.51],[20200727,314.81],[20200728,315.1],[20200729,315.04],[20200730,315.17],[20200731,315.07],[20200801,315.07],[20200802,315.07],[20200803,314.89],[20200804,315.25],[20200805,315.19],[20200806,315.56],[20200807,315.67],[20200808,315.67],[20200809,315.67],[20200810,316],[20200811,316.04],[20200812,315.96],[20200813,315.8],[20200814,315.73],[20200815,315.73],[20200816,315.73],[20200817,315.92],[20200818,316.09],[20200819,316.29],[20200820,316.51],[20200821,316.67],[20200822,316.67],[20200823,316.67],[20200824,316.7],[20200825,316.23],[20200826,315.92],[20200827,315.83],[20200828,315.84],[20200829,315.84],[20200830,315.84],[20200831,315.8],[20200901,315.93],[20200902,316.66],[20200903,317.07],[20200904,316.89],[20200905,316.89],[20200906,316.89],[20200907,316.75],[20200908,316.87],[20200909,316.56],[20200910,316.22],[20200911,316.56],[20200912,316.56],[20200913,316.56],[20200914,316.74],[20200915,316.77],[20200916,316.82],[20200917,317.01],[20200918,317.1],[20200919,317.1],[20200920,317.1],[20200921,317.14],[20200922,316.75],[20200923,316.6],[20200924,316.26],[20200925,316.05],[20200926,316.05],[20200927,316.05],[20200928,316.05],[20200929,316.3],[20200930,316.32],[20201001,316.61],[20201002,316.85],[20201003,316.85],[20201004,316.85],[20201005,316.95],[20201006,317.29],[20201007,317.34],[20201008,317.72],[20201009,317.92],[20201010,317.92],[20201011,317.92],[20201012,318.12],[20201013,318.37],[20201014,318.58],[20201015,318.63],[20201016,318.77],[20201017,318.77],[20201018,318.77],[20201019,318.93],[20201020,318.89],[20201021,318.8],[20201022,318.67],[20201023,318.68],[20201024,318.68],[20201025,318.68],[20201026,318.67],[20201027,318.94],[20201028,318.73],[20201029,318.58],[20201030,318.37],[20201031,318.37],[20201101,318.37],[20201102,318.39],[20201103,318.59],[20201104,319.04],[20201105,319.67],[20201106,319.93],[20201107,319.93],[20201108,319.93],[20201109,320.1],[20201110,320.1],[20201111,320.35],[20201112,320.64],[20201113,320.83],[20201114,320.83],[20201115,320.83],[20201116,321.12],[20201117,321.38],[20201118,321.51],[20201119,321.63],[20201120,321.91],[20201121,321.91],[20201122,321.91],[20201123,322.02],[20201124,322.21],[20201125,322.35],[20201126,322.46],[20201127,322.52],[20201128,322.52],[20201129,322.52],[20201130,322.47],[20201201,322.13],[20201202,322.04],[20201203,322.46],[20201204,322.66],[20201205,322.66],[20201206,322.66],[20201207,323.01],[20201208,323.27],[20201209,323.39],[20201210,323.38],[20201211,323.59],[20201212,323.59],[20201213,323.59],[20201214,323.5],[20201215,323.37],[20201216,323.03],[20201217,323.09],[20201218,323.16],[20201219,323.16],[20201220,323.16],[20201221,323.11],[20201222,323.13],[20201223,322.81],[20201224,322.82],[20201225,322.82],[20201226,322.82],[20201227,322.82],[20201228,322.77],[20201229,323.09],[20201230,323.08],[20201231,323.1],[20210101,323.1],[20210102,323.1],[20210103,323.1],[20210104,323.54],[20210105,323.59],[20210106,323.44],[20210107,323.58],[20210108,323.71],[20210109,323.71],[20210110,323.71],[20210111,323.53],[20210112,323],[20210113,323.15],[20210114,323.5],[20210115,323.4],[20210116,323.4],[20210117,323.4],[20210118,323.17],[20210119,323.14],[20210120,323.33],[20210121,323.2],[20210122,323.17],[20210123,323.17],[20210124,323.17],[20210125,323.46],[20210126,323.33],[20210127,323.16],[20210128,322.78],[20210129,322.64],[20210130,322.64],[20210131,322.64],[20210201,322.79],[20210202,322.82],[20210203,322.87],[20210204,322.83],[20210205,322.88],[20210206,322.88],[20210207,322.88],[20210208,322.9],[20210209,322.96],[20210210,322.97],[20210211,323.12],[20210212,322.91],[20210213,322.91],[20210214,322.91],[20210215,322.49],[20210216,322.24],[20210217,322.24],[20210218,322.07],[20210219,321.8],[20210220,321.8],[20210221,321.8],[20210222,321.85],[20210223,321.63],[20210224,321.43],[20210225,320.72],[20210226,320.38],[20210227,320.38],[20210228,320.38],[20210301,321.09],[20210302,321.45],[20210303,321.2],[20210304,321.11],[20210305,320.87],[20210306,320.87],[20210307,320.87],[20210308,320.58],[20210309,320.67],[20210310,320.71],[20210311,320.99],[20210312,320.83],[20210313,320.83],[20210314,320.83],[20210315,320.98],[20210316,321.07],[20210317,320.7],[20210318,320.27],[20210319,320.42],[20210320,320.42],[20210321,320.42],[20210322,320.61],[20210323,320.86],[20210324,321.04],[20210325,321.23],[20210326,321.09],[20210327,321.09],[20210328,321.09],[20210329,320.83],[20210330,320.45],[20210331,320.65],[20210401,321.33],[20210402,321.36],[20210403,321.36],[20210404,321.36],[20210405,321.36],[20210406,321.64],[20210407,321.82],[20210408,321.98],[20210409,321.7],[20210410,321.7],[20210411,321.7],[20210412,321.64],[20210413,321.55],[20210414,321.36],[20210415,321.58],[20210416,321.56],[20210417,321.56],[20210418,321.56],[20210419,321.38],[20210420,321.42],[20210421,321.51],[20210422,321.52],[20210423,321.52],[20210424,321.52],[20210425,321.52],[20210426,321.48],[20210427,321.4],[20210428,321.27],[20210429,320.98],[20210430,321.04],[20210501,321.04],[20210502,321.04],[20210503,321.08],[20210504,321.37],[20210505,321.41],[20210506,321.42],[20210507,321.33],[20210508,321.33],[20210509,321.33],[20210510,321.26],[20210511,320.76],[20210512,320.31],[20210513,320.25],[20210514,320.03],[20210515,320.03],[20210516,320.03],[20210517,320],[20210518,319.93],[20210519,319.74],[20210520,319.62],[20210521,319.79],[20210522,319.79],[20210523,319.79],[20210524,319.82],[20210525,320.27],[20210526,320.63],[20210527,320.54],[20210528,320.58],[20210529,320.58],[20210530,320.58],[20210531,320.6],[20210601,320.65],[20210602,320.87],[20210603,320.85],[20210604,321.13],[20210605,321.13],[20210606,321.13],[20210607,321.15],[20210608,321.37],[20210609,321.73],[20210610,321.88],[20210611,322.16],[20210612,322.16],[20210613,322.16],[20210614,322.15],[20210615,322.03],[20210616,322],[20210617,321.81],[20210618,321.87],[20210619,321.87],[20210620,321.87],[20210621,321.55],[20210622,321.35],[20210623,321.39],[20210624,321.57],[20210625,321.41],[20210626,321.41],[20210627,321.41],[20210628,321.56],[20210629,321.56],[20210630,321.79],[20210701,321.86],[20210702,322.12],[20210703,322.12],[20210704,322.12],[20210705,322.05],[20210706,322.43],[20210707,322.87],[20210708,323.08],[20210709,322.91],[20210710,322.91],[20210711,322.91],[20210712,322.92],[20210713,322.95],[20210714,323.11],[20210715,323.33],[20210716,323.5],[20210717,323.5],[20210718,323.5],[20210719,323.75],[20210720,324],[20210721,323.9],[20210722,324.08],[20210723,324.18],[20210724,324.18],[20210725,324.18],[20210726,324.23],[20210727,324.45],[20210728,324.61],[20210729,324.68],[20210730,324.8],[20210731,324.8],[20210801,324.8],[20210802,325.01],[20210803,325.14],[20210804,325.32],[20210805,325.4],[20210806,325.03],[20210807,325.03],[20210808,325.03],[20210809,324.87],[20210810,324.81],[20210811,324.73],[20210812,324.7],[20210813,324.73],[20210814,324.73],[20210815,324.73],[20210816,324.79],[20210817,324.8],[20210818,324.86],[20210819,324.86],[20210820,324.89],[20210821,324.89],[20210822,324.89],[20210823,324.78],[20210824,324.7],[20210825,324.31],[20210826,324.02],[20210827,324.03],[20210828,324.03],[20210829,324.03],[20210830,324.14],[20210831,323.88],[20210901,323.68],[20210902,323.76],[20210903,323.62],[20210904,323.62],[20210905,323.62],[20210906,323.57],[20210907,323.21],[20210908,323.11],[20210909,323.36],[20210910,323.34],[20210911,323.34],[20210912,323.34],[20210913,323.34],[20210914,323.42],[20210915,323.36],[20210916,323.26],[20210917,323.09],[20210918,323.09],[20210919,323.09],[20210920,323.22],[20210921,323.29],[20210922,323.29],[20210923,322.81],[20210924,322.36],[20210925,322.36],[20210926,322.36],[20210927,322.18],[20210928,321.83],[20210929,321.93],[20210930,321.83],[20211001,321.96],[20211002,321.96],[20211003,321.96],[20211004,321.83],[20211005,321.65],[20211006,321.3],[20211007,321.3],[20211008,321.02],[20211009,321.02],[20211010,321.02],[20211011,320.54],[20211012,320.01],[20211013,320.04],[20211014,320.68],[20211015,320.83],[20211016,320.83],[20211017,320.83],[20211018,320.46],[20211019,320.11],[20211020,320.18],[20211021,319.93],[20211022,319.76],[20211023,319.76],[20211024,319.76],[20211025,319.96],[20211026,320.08],[20211027,320.51],[20211028,320.35],[20211029,319.72],[20211030,319.72],[20211031,319.72],[20211101,319.72],[20211102,320.25],[20211103,320.45],[20211104,321.1],[20211105,321.82],[20211106,321.82],[20211107,321.82],[20211108,321.86],[20211109,322.13],[20211110,321.83],[20211111,321.39],[20211112,321.37],[20211113,321.37],[20211114,321.37],[20211115,321.01],[20211116,320.68],[20211117,320.32],[20211118,320.55],[20211119,321.23],[20211120,321.23],[20211121,321.23],[20211122,321.05],[20211123,320.22],[20211124,319.73],[20211125,319.59],[20211126,319.35],[20211127,319.35],[20211128,319.35],[20211129,319.2],[20211130,319.52],[20211201,319.78],[20211202,320.35],[20211203,320.68],[20211204,320.68],[20211205,320.68],[20211206,320.94],[20211207,321.13],[20211208,320.83],[20211209,321.03],[20211210,321.03],[20211211,321.03],[20211212,321.03],[20211213,321.3],[20211214,321.22],[20211215,321.09],[20211216,321.02],[20211217,321.25],[20211218,321.25],[20211219,321.25],[20211220,321.28],[20211221,320.77],[20211222,320.43],[20211223,320.1],[20211224,320.1],[20211225,320.1],[20211226,320.1],[20211227,319.96],[20211228,319.92],[20211229,319.56],[20211230,319.4],[20211231,319.38],[20220101,319.38],[20220102,319.38],[20220103,319.05],[20220104,318.91],[20220105,318.95],[20220106,318.57],[20220107,318.29],[20220108,318.29],[20220109,318.29],[20220110,318.02],[20220111,317.77],[20220112,317.91],[20220113,318.07],[20220114,317.62],[20220115,317.62],[20220116,317.62],[20220117,317.15],[20220118,316.8],[20220119,316.69],[20220120,316.92],[20220121,317.21],[20220122,317.21],[20220123,317.21],[20220124,317.3],[20220125,316.98],[20220126,316.88],[20220127,316.49],[20220128,315.89],[20220129,315.89],[20220130,315.89],[20220131,315.13],[20220201,314.78],[20220202,314.75],[20220203,313.45],[20220204,311.11],[20220205,311.11],[20220206,311.11],[20220207,309.44],[20220208,309.15],[20220209,309.88],[20220210,309.47],[20220211,308.88],[20220212,308.88],[20220213,308.88],[20220214,308.36],[20220215,307.92],[20220216,308.19],[20220217,308.63],[20220218,308.95],[20220219,308.95],[20220220,308.95],[20220221,308.56],[20220222,307.44],[20220223,307.15],[20220224,306.5],[20220225,306.31],[20220226,306.31],[20220227,306.31],[20220228,306.65],[20220301,308.77],[20220302,308.44],[20220303,307.98],[20220304,308.65],[20220305,308.65],[20220306,308.65],[20220307,307.04],[20220308,305.33],[20220309,304.57],[20220310,303.87],[20220311,303.51],[20220312,303.51],[20220313,303.51],[20220314,302.7],[20220315,302.73],[20220316,302.72],[20220317,303.17],[20220318,303.69],[20220319,303.69],[20220320,303.69],[20220321,303.34],[20220322,302.64],[20220323,302.89],[20220324,302.53],[20220325,302.08],[20220326,302.08],[20220327,302.08],[20220328,301.82],[20220329,301.89],[20220330,301.79],[20220331,302.75],[20220401,302.83],[20220402,302.83],[20220403,302.83],[20220404,303.35],[20220405,302.58],[20220406,301.77],[20220407,301.25],[20220408,300.75],[20220409,300.75],[20220410,300.75],[20220411,299.57],[20220412,299.34],[20220413,299.41],[20220414,299.06],[20220415,299.05],[20220416,299.05],[20220417,299.05],[20220418,299.05],[20220419,298.15],[20220420,298.27],[20220421,297.49],[20220422,296.57],[20220423,296.57],[20220424,296.57],[20220425,296.86],[20220426,297.03],[20220427,296.6],[20220428,295.71],[20220429,295.03],[20220430,295.03],[20220501,295.03],[20220502,294.78],[20220503,294.49],[20220504,293.94],[20220505,293.58],[20220506,291.98],[20220507,291.98],[20220508,291.98],[20220509,291.41],[20220510,291.54],[20220511,292.05],[20220512,293.13],[20220513,293.07],[20220514,293.07],[20220515,293.07],[20220516,293.08],[20220517,292.5],[20220518,292.3],[20220519,292.23],[20220520,292.31],[20220521,292.31],[20220522,292.31],[20220523,291.91],[20220524,291.98],[20220525,292.13],[20220526,292.11],[20220527,292.59],[20220528,292.59],[20220529,292.59],[20220530,292.3],[20220531,291.63],[20220601,291.15],[20220602,290.62],[20220603,290.28],[20220604,290.28],[20220605,290.28],[20220606,290.03],[20220607,289.68],[20220608,289.1],[20220609,287.84],[20220610,286.01],[20220611,286.01],[20220612,286.01],[20220613,282.88],[20220614,280.63],[20220615,280.9],[20220616,279.78],[20220617,279.67],[20220618,279.67],[20220619,279.67],[20220620,279.33],[20220621,279.09],[20220622,279.92],[20220623,280.82],[20220624,281.89],[20220625,281.89],[20220626,281.89],[20220627,281.09],[20220628,279.86],[20220629,279.9],[20220630,280.48],[20220701,281.82],[20220702,281.82],[20220703,281.82],[20220704,281.43],[20220705,282.66],[20220706,283.53],[20220707,283.15],[20220708,283.61],[20220709,283.61],[20220710,283.61],[20220711,284.68],[20220712,285.95],[20220713,285.65],[20220714,284.99],[20220715,285.38],[20220716,285.38],[20220717,285.38],[20220718,284.97],[20220719,284.43],[20220720,285.4],[20220721,285.89],[20220722,288.31],[20220723,288.31],[20220724,288.31],[20220725,289.36],[20220726,290.13],[20220727,290.01],[20220728,291.37],[20220729,292],[20220730,292],[20220731,292],[20220801,292.63],[20220802,292.7],[20220803,291.9],[20220804,292.4],[20220805,291.53],[20220806,291.53],[20220807,291.53],[20220808,291.65],[20220809,291.38],[20220810,291.73],[20220811,291.53],[20220812,291.32],[20220813,291.32],[20220814,291.32],[20220815,291.7],[20220816,291.78],[20220817,290.09],[20220818,289.23],[20220819,287.73],[20220820,287.73],[20220821,287.73],[20220822,286.16],[20220823,285.31],[20220824,284.9],[20220825,285.5],[20220826,285.06],[20220827,285.06],[20220828,285.06],[20220829,284],[20220830,282.96],[20220831,281.9],[20220901,281],[20220902,281.66],[20220903,281.66],[20220904,281.66],[20220905,281.13],[20220906,280.82],[20220907,281.11],[20220908,280.45],[20220909,280.69],[20220910,280.69],[20220911,280.69],[20220912,281.47],[20220913,280.83],[20220914,280.38],[20220915,279.97],[20220916,279.3],[20220917,279.3],[20220918,279.3],[20220919,279.01],[20220920,277.71],[20220921,277.33],[20220922,276.48],[20220923,275.54],[20220924,275.54],[20220925,275.54],[20220926,274.24],[20220927,273.09],[20220928,272.3],[20220929,271.55],[20220930,272.01],[20221001,272.01],[20221002,272.01],[20221003,273.16],[20221004,275.04],[20221005,274.24],[20221006,273.34],[20221007,272.28],[20221008,272.28],[20221009,272.28],[20221010,271.22],[20221011,270.66],[20221012,270.14],[20221013,269.64],[20221014,269.62],[20221015,269.62],[20221016,269.62],[20221017,269.93],[20221018,270.24],[20221019,269.5],[20221020,268.88],[20221021,268.53],[20221022,268.53],[20221023,268.53],[20221024,269.25],[20221025,270.62],[20221026,271.2],[20221027,272.8],[20221028,272.61],[20221029,272.61],[20221030,272.61],[20221031,272.4],[20221101,272.62],[20221102,272.96],[20221103,272.05],[20221104,271.87],[20221105,271.87],[20221106,271.87],[20221107,271.85],[20221108,272.17],[20221109,272.99],[20221110,275],[20221111,275.47],[20221112,275.47],[20221113,275.47],[20221114,275.81],[20221115,276.43],[20221116,277.28],[20221117,277.33],[20221118,277.52],[20221119,277.52],[20221120,277.52],[20221121,277.92],[20221122,278.31],[20221123,278.89],[20221124,280.06],[20221125,279.56],[20221126,279.56],[20221127,279.56],[20221128,279.4],[20221129,280],[20221130,279.99],[20221201,281.48],[20221202,281.75],[20221203,281.75],[20221204,281.75],[20221205,281.85],[20221206,282.47],[20221207,282.82],[20221208,282.61],[20221209,281.72],[20221210,281.72],[20221211,281.72],[20221212,281.36],[20221213,281.8],[20221214,282.01],[20221215,280.74],[20221216,279.34],[20221217,279.34],[20221218,279.34],[20221219,278.93],[20221220,278.02],[20221221,277.75],[20221222,277.5],[20221223,277.06],[20221224,277.06],[20221225,277.06],[20221226,277.06],[20221227,276.54],[20221228,276.16],[20221229,276.42],[20221230,276.03],[20221231,276.01],[20230101,276.01],[20230102,276.33],[20230103,277.11],[20230104,278.18],[20230105,278.11],[20230106,278.85],[20230107,278.85],[20230108,278.85],[20230109,279.24],[20230110,278.94],[20230111,279.71],[20230112,280.73],[20230113,281.37],[20230114,281.37],[20230115,281.37],[20230116,281.48],[20230117,282.26],[20230118,283.37],[20230119,283.19],[20230120,282.3],[20230121,282.3],[20230122,282.3],[20230123,281.97],[20230124,282.31],[20230125,282.79],[20230126,282.56],[20230127,282.36],[20230128,282.36],[20230129,282.36],[20230130,281.76],[20230131,281.79],[20230201,282],[20230202,284.47],[20230203,284.58],[20230204,284.58],[20230205,284.58],[20230206,283.73],[20230207,283.26],[20230208,282.8],[20230209,283.19],[20230210,282.52],[20230211,282.52],[20230212,282.52],[20230213,282.14],[20230214,281.55],[20230215,281.02],[20230216,280.78],[20230217,280.8],[20230218,280.8],[20230219,280.8],[20230220,280.85],[20230221,279.96],[20230222,279.65],[20230223,279.92],[20230224,279.51],[20230225,279.51],[20230226,279.51],[20230227,279.01],[20230228,278.21],[20230301,277.5],[20230302,277.11],[20230303,277.16],[20230304,277.16],[20230305,277.16],[20230306,277.18],[20230307,277.44],[20230308,277.64],[20230309,277.75],[20230310,278.84],[20230311,278.84],[20230312,278.84],[20230313,280.29],[20230314,278.59],[20230315,279.86],[20230316,278.99],[20230317,279.44],[20230318,279.44],[20230319,279.44],[20230320,278.91],[20230321,279.08],[20230322,279.16],[20230323,280.26],[20230324,280.73],[20230325,280.73],[20230326,280.73],[20230327,279.92],[20230328,279.22],[20230329,279.07],[20230330,279.22],[20230331,279.92],[20230401,279.92],[20230402,279.92],[20230403,280.91],[20230404,281.35],[20230405,281.98],[20230406,282.23],[20230407,282.23],[20230408,282.23],[20230409,282.23],[20230410,282.23],[20230411,281.21],[20230412,280.58],[20230413,280.64],[20230414,280.44],[20230415,280.44],[20230416,280.44],[20230417,280.27],[20230418,280.57],[20230419,280.24],[20230420,280.49],[20230421,280.38],[20230422,280.38],[20230423,280.38],[20230424,280.23],[20230425,280.98],[20230426,280.99],[20230427,280.47],[20230428,281.48],[20230429,281.48],[20230430,281.48],[20230501,281.49],[20230502,282.11],[20230503,282.32],[20230504,282.64],[20230505,282.2],[20230506,282.2],[20230507,282.2],[20230508,281.86],[20230509,281.66],[20230510,281.83],[20230511,282.45],[20230512,282.31],[20230513,282.31],[20230514,282.31],[20230515,281.9],[20230516,281.32],[20230517,280.88],[20230518,280.69],[20230519,280.27],[20230520,280.27],[20230521,280.27],[20230522,280.3],[20230523,280.22],[20230524,280.19],[20230525,279.77],[20230526,279.47],[20230527,279.47],[20230528,279.47],[20230529,279.57],[20230530,281.15],[20230531,282.01],[20230601,282.36],[20230602,282.05],[20230603,282.05],[20230604,282.05],[20230605,281.51],[20230606,281.59],[20230607,281.26],[20230608,281.44],[20230609,281.79],[20230610,281.79],[20230611,281.79],[20230612,282.1],[20230613,281.89],[20230614,281.59],[20230615,281],[20230616,281.13],[20230617,281.13],[20230618,281.13],[20230619,280.97],[20230620,281.62],[20230621,281.58],[20230622,280.87],[20230623,281.23],[20230624,281.23],[20230625,281.23],[20230626,282.19],[20230627,281.79],[20230628,281.94],[20230629,281.38],[20230630,281.28],[20230701,281.28],[20230702,281.28],[20230703,281.33],[20230704,281.43],[20230705,281.54],[20230706,280.33],[20230707,280.01],[20230708,280.01],[20230709,280.01],[20230710,279.99],[20230711,280.08],[20230712,281.09],[20230713,282.44],[20230714,282.56],[20230715,282.56],[20230716,282.56],[20230717,282.63],[20230718,283.59],[20230719,283.76],[20230720,283.2],[20230721,283.23],[20230722,283.23],[20230723,283.23],[20230724,283.75],[20230725,283.72],[20230726,283.33],[20230727,283.53],[20230728,283.65],[20230729,283.65],[20230730,283.65],[20230731,283.85],[20230801,283.65],[20230802,283.73],[20230803,283.34],[20230804,283.3],[20230805,283.3],[20230806,283.3],[20230807,283.38],[20230808,284.25],[20230809,284.22],[20230810,283.91],[20230811,283.19],[20230812,283.19],[20230813,283.19],[20230814,282.86],[20230815,282.65],[20230816,282.44],[20230817,282.03],[20230818,282.42],[20230819,282.42],[20230820,282.42],[20230821,281.91],[20230822,282.05],[20230823,283.27],[20230824,283.65],[20230825,283.22],[20230826,283.22],[20230827,283.22],[20230828,283.03],[20230829,283.35],[20230830,283.33],[20230831,284.05],[20230901,283.89],[20230902,283.89],[20230903,283.89],[20230904,283.44],[20230905,283.13],[20230906,282.63],[20230907,282.77],[20230908,283.15],[20230909,283.15],[20230910,283.15],[20230911,283.16],[20230912,283.17],[20230913,282.93],[20230914,283.47],[20230915,283.36],[20230916,283.36],[20230917,283.36],[20230918,283.03],[20230919,282.81],[20230920,283.02],[20230921,282.8],[20230922,282.73],[20230923,282.73],[20230924,282.73],[20230925,282.46],[20230926,282.15],[20230927,281.77],[20230928,280.55],[20230929,281.56],[20230930,281.56],[20231001,281.56],[20231002,281.43],[20231003,281.05],[20231004,280.4],[20231005,280.74],[20231006,280.7],[20231007,280.7],[20231008,280.7],[20231009,281.38],[20231010,281.76],[20231011,282.3],[20231012,282.17],[20231013,282.33],[20231014,282.33],[20231015,282.33],[20231016,282],[20231017,281.17],[20231018,280.6],[20231019,280.18],[20231020,280.42],[20231021,280.42],[20231022,280.42],[20231023,280.51],[20231024,281.31],[20231025,281.26],[20231026,281.45],[20231027,281.8],[20231028,281.8],[20231029,281.8],[20231030,282.15],[20231031,282.58],[20231101,282.81],[20231102,284.03],[20231103,284.72],[20231104,284.72],[20231105,284.72],[20231106,284.39],[20231107,284.59],[20231108,284.95],[20231109,285.04],[20231110,284.59],[20231111,284.59],[20231112,284.59],[20231113,284.59],[20231114,285.87],[20231115,286.42],[20231116,286.77],[20231117,286.85],[20231118,286.85],[20231119,286.85],[20231120,286.55],[20231121,286.82],[20231122,286.93],[20231123,286.62],[20231124,286.37],[20231125,286.37],[20231126,286.37],[20231127,287.13],[20231128,287.84],[20231129,288.97],[20231130,289.28],[20231201,290.27],[20231202,290.27],[20231203,290.27],[20231204,290.97],[20231205,291.86],[20231206,292.45],[20231207,292.79],[20231208,292.14],[20231209,292.14],[20231210,292.14],[20231211,292.04],[20231212,292.29],[20231213,292.91],[20231214,294.62],[20231215,295.71],[20231216,295.71],[20231217,295.71],[20231218,295.65],[20231219,295.95],[20231220,296.51],[20231221,296.83],[20231222,297.03],[20231223,297.03],[20231224,297.03],[20231225,297.03],[20231226,297.03],[20231227,297.52],[20231228,297.59],[20231229,297.03],[20231230,297.03],[20231231,297.03],[20240101,297.03],[20240102,296.49],[20240103,296.06],[20240104,295.21],[20240105,294.57],[20240106,294.57],[20240107,294.57],[20240108,294.56],[20240109,294.37],[20240110,294.33],[20240111,294.69],[20240112,295.42],[20240113,295.42],[20240114,295.42],[20240115,295.27],[20240116,294.98],[20240117,294.08],[20240118,293.97],[20240119,294.09],[20240120,294.09],[20240121,294.09],[20240122,294.73],[20240123,294.61],[20240124,294.68],[20240125,295.36],[20240126,295.77],[20240127,295.77],[20240128,295.77],[20240129,296.55],[20240130,296.5],[20240131,297.28],[20240201,297.41],[20240202,296.67],[20240203,296.67],[20240204,296.67],[20240205,295.79],[20240206,295.69],[20240207,295.69],[20240208,295.23],[20240209,294.84],[20240210,294.84],[20240211,294.84],[20240212,295.02],[20240213,294.78],[20240214,295.07],[20240215,295.43],[20240216,295.04],[20240217,295.04],[20240218,295.04],[20240219,295.07],[20240220,295.51],[20240221,295.23],[20240222,295.23],[20240223,295.82],[20240224,295.82],[20240225,295.82],[20240226,295.7],[20240227,295.34],[20240228,295.03],[20240229,295.15],[20240301,295.41],[20240302,295.41],[20240303,295.41],[20240304,295.67],[20240305,296.28],[20240306,296.38],[20240307,296.8],[20240308,297.62],[20240309,297.62],[20240310,297.62],[20240311,297.61],[20240312,297.49],[20240313,297.56],[20240314,297.19],[20240315,296.82],[20240316,296.82],[20240317,296.82],[20240318,296.71],[20240319,296.87],[20240320,296.91],[20240321,297.37],[20240322,298.07],[20240323,298.07],[20240324,298.07],[20240325,297.84],[20240326,297.89],[20240327,298.46],[20240328,298.74],[20240329,298.74],[20240330,298.74],[20240331,298.74],[20240401,298.74],[20240402,298.24],[20240403,298.26],[20240404,298.8],[20240405,298.63],[20240406,298.63],[20240407,298.63],[20240408,298.27],[20240409,298.76],[20240410,298.4],[20240411,297.81],[20240412,298.55],[20240413,298.55],[20240414,298.55],[20240415,297.87],[20240416,296.77],[20240417,296.86],[20240418,296.87],[20240419,296.65],[20240420,296.65],[20240421,296.65],[20240422,296.96],[20240423,297.24],[20240424,296.66],[20240425,296.03],[20240426,296.38],[20240427,296.38],[20240428,296.38],[20240429,297.01],[20240430,296.59],[20240501,296.6],[20240502,296.85],[20240503,297.58],[20240504,297.58],[20240505,297.58],[20240506,297.99],[20240507,298.58],[20240508,298.45],[20240509,298.4],[20240510,298.03],[20240511,298.03],[20240512,298.03],[20240513,298.11],[20240514,297.87],[20240515,298.74],[20240516,298.93],[20240517,298.35],[20240518,298.35],[20240519,298.35],[20240520,298.31],[20240521,298.41],[20240522,298.24],[20240523,297.6],[20240524,297.6],[20240525,297.6],[20240526,297.6],[20240527,297.93],[20240528,297.91],[20240529,297.18],[20240530,297.25],[20240531,297.25],[20240601,297.25],[20240602,297.25],[20240603,297.96],[20240604,298.63],[20240605,298.86],[20240606,298.6],[20240607,297.87],[20240608,297.87],[20240609,297.87],[20240610,297.3],[20240611,297.5],[20240612,298.37],[20240613,298.88],[20240614,299.58],[20240615,299.58],[20240616,299.58],[20240617,299],[20240618,299.12],[20240619,299.27],[20240620,299.05],[20240621,299.39],[20240622,299.39],[20240623,299.39],[20240624,299.33],[20240625,299.47],[20240626,299.27],[20240627,299.27],[20240628,299.14],[20240629,299.14],[20240630,299.14],[20240701,298.67],[20240702,298.72],[20240703,299.37],[20240704,299.47],[20240705,299.97],[20240706,299.97],[20240707,299.97],[20240708,300.41],[20240709,300.26],[20240710,300.47],[20240711,301.18],[20240712,301.11],[20240713,301.11],[20240714,301.11],[20240715,301.32],[20240716,301.64],[20240717,301.73],[20240718,301.9],[20240719,301.64],[20240720,301.64],[20240721,301.64],[20240722,301.42],[20240723,301.82],[20240724,302.13],[20240725,302.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,13€ |
2021 | 1.050,60€ |
2022 | 896,37€ |
2023 | 887,27€ |
2024 | 961,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,96% |
3 M | 2,74% |
6 M | 3,11% |
lfd. Jahr | 2,29% |
1 Jahr | 8,40% |
3 Jahre | -8,46% |
5 Jahre | -3,98% |
10 Jahre | 9,54% |
Entwicklung p.a. | 2,94% |
Wertentwicklung seit Auflage | 102,95% |
Anlageziel sind hohe laufende Erträge. Für den Fonds werden überwiegend, d.h. mindestens 51% des Fondsvermögens, internationale Anleihen von Unternehmen mit einer Ratingkategorie von zumindest BB- in Form von direkt erworbenen Einzeltiteln erworben, die entsprechend nachhaltiger Kriterien ausgewählt werden. Für den Investmentfonds werden überwiegend, d.h. zumindest 51% des Fondsvermögens, Euro-Werte erworben, wobei abgesicherte Fremdwährungen als Euroveranlagung gelten. Hinsichtlich der Laufzeiten der Anleihen bestehen keine Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
TDC NET A/S | 1,35% |
ELO | 1,34% |
Unibail-Rodamco SE | 1,22% |
BRITISH TELECOM PLC | 1,11% |
A2A SPA | 1,05% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.487 | -0.350500 |
07.2020 - 07.2021 | 6.6456 | 2.984100 |
07.2021 - 07.2022 | -14.6797 | -10.742000 |
07.2022 - 07.2023 | -1.0157 | -1.948200 |
07.2023 - 07.2024 | 8.3955 | 6.569400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,58% | 7,99% | 7,65% | 5,71% |
Sharpe Ratio | 0,83 | -0,51 | -0,15 | 0,14 |
Tracking Error | 1,94% | 2,69% | 2,43% | 1,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,39 | 1,27 | 1,21 | 1,19 |
Treynor Ratio | 3,35 | -3,19 | -0,96 | 0,68 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
TDC NET A/S | 1,35% |
ELO | 1,34% |
Unibail-Rodamco SE | 1,22% |
BRITISH TELECOM PLC | 1,11% |
A2A SPA | 1,05% |
Concentrix Corp | 1,05% |
HEIDELBERGCEMENT FINANCE LUXEMBOURG SA | 1,03% |
FRESENIUS SE&COKGAA | 1,02% |
RAIFFEISEN BANK INTL | 0,98% |
NOKIA HELSINKI | 0,95% |
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Unternehmensanleihen | 82,38% |
Renten | 10,78% |
Emerging Markets Anleihen | 5,49% |
Geldmarkt/Kasse | 1,35% |
Währungsverteilung (25. 07. 2024)
Euro | 70,73% |
US-Dollar | 24,98% |
Britisches Pfund Sterling | 4,29% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4214KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 421KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1273KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 624KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,78% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Herr Joachim Waltl Herr Günther Moosbauer Herr Martin Seitinger |
Fondsgesellschaft: | Security Kapitalanlage Aktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 10.03.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 208,18 Mio. EUR |