Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 934030
ISIN: AT0000746938
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (22. 04. 2024)
11,31 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000746938","name":"Apollo Nachhaltig Euro Corporate Bond (T)","currency":"EUR"},"ts":[[20190423,14.46],[20190424,14.47],[20190425,14.49],[20190426,14.5],[20190429,14.52],[20190430,14.52],[20190502,14.52],[20190503,14.52],[20190506,14.52],[20190507,14.53],[20190508,14.53],[20190509,14.5],[20190510,14.5],[20190513,14.5],[20190514,14.49],[20190515,14.48],[20190516,14.49],[20190517,14.49],[20190520,14.49],[20190521,14.49],[20190522,14.47],[20190523,14.47],[20190524,14.47],[20190527,14.47],[20190528,14.48],[20190529,14.48],[20190531,14.48],[20190603,14.48],[20190604,14.47],[20190605,14.47],[20190606,14.49],[20190607,14.49],[20190611,14.5],[20190612,14.52],[20190613,14.53],[20190614,14.53],[20190617,14.53],[20190618,14.53],[20190619,14.59],[20190621,14.61],[20190624,14.61],[20190625,14.64],[20190626,14.64],[20190627,14.63],[20190628,14.64],[20190701,14.65],[20190702,14.66],[20190703,14.67],[20190704,14.69],[20190705,14.71],[20190708,14.7],[20190709,14.7],[20190710,14.69],[20190711,14.69],[20190712,14.67],[20190715,14.67],[20190716,14.71],[20190717,14.71],[20190718,14.72],[20190719,14.74],[20190722,14.75],[20190723,14.76],[20190724,14.77],[20190725,14.8],[20190726,14.81],[20190729,14.81],[20190730,14.82],[20190731,14.81],[20190801,14.83],[20190802,14.83],[20190805,14.82],[20190806,14.82],[20190807,14.82],[20190808,14.83],[20190809,14.84],[20190812,14.84],[20190813,14.86],[20190814,14.84],[20190816,14.87],[20190819,14.87],[20190820,14.87],[20190821,14.88],[20190822,14.87],[20190823,14.87],[20190826,14.88],[20190827,14.88],[20190828,14.89],[20190829,14.89],[20190830,14.89],[20190902,14.9],[20190903,14.9],[20190904,14.89],[20190905,14.88],[20190906,14.86],[20190909,14.87],[20190910,14.84],[20190911,14.82],[20190912,14.82],[20190913,14.8],[20190916,14.78],[20190917,14.81],[20190918,14.8],[20190919,14.8],[20190920,14.8],[20190923,14.81],[20190924,14.81],[20190925,14.82],[20190926,14.81],[20190927,14.82],[20190930,14.83],[20191001,14.83],[20191002,14.84],[20191003,14.83],[20191004,14.83],[20191007,14.83],[20191008,14.82],[20191009,14.83],[20191010,14.81],[20191011,14.77],[20191014,14.77],[20191015,14.77],[20191016,14.76],[20191017,14.78],[20191018,14.76],[20191021,14.76],[20191022,14.75],[20191023,14.76],[20191024,14.77],[20191025,14.77],[20191028,14.77],[20191029,14.76],[20191030,14.77],[20191031,14.77],[20191104,14.81],[20191105,14.81],[20191106,14.8],[20191107,14.81],[20191108,14.77],[20191111,14.78],[20191112,14.77],[20191113,14.78],[20191114,14.8],[20191115,14.81],[20191118,14.8],[20191119,14.8],[20191120,14.78],[20191121,14.77],[20191122,14.76],[20191125,14.78],[20191126,14.78],[20191127,14.81],[20191128,14.81],[20191129,14.81],[20191202,14.81],[20191203,14.78],[20191204,14.82],[20191205,14.81],[20191206,14.79],[20191209,14.81],[20191210,14.82],[20191211,14.82],[20191212,14.83],[20191213,14.82],[20191216,14.84],[20191217,14.86],[20191218,14.87],[20191219,14.86],[20191220,14.86],[20191223,14.86],[20191227,14.86],[20191230,14.87],[20200102,14.84],[20200103,14.86],[20200107,14.89],[20200108,14.88],[20200109,14.87],[20200110,14.86],[20200113,14.87],[20200114,14.86],[20200115,14.86],[20200116,14.88],[20200117,14.89],[20200120,14.9],[20200121,14.92],[20200122,14.93],[20200123,14.94],[20200124,14.96],[20200127,14.99],[20200128,14.99],[20200129,14.98],[20200130,14.99],[20200131,14.99],[20200203,15],[20200204,15.01],[20200205,15],[20200206,14.99],[20200207,14.99],[20200210,15],[20200211,15],[20200212,15],[20200213,15],[20200214,15],[20200217,15.02],[20200218,15.02],[20200219,15.02],[20200220,15.04],[20200221,15.05],[20200224,15.04],[20200225,15.04],[20200226,15.04],[20200227,15.01],[20200228,15],[20200302,14.96],[20200303,14.95],[20200304,14.96],[20200305,14.98],[20200306,14.99],[20200309,14.92],[20200310,14.76],[20200311,14.73],[20200312,14.67],[20200313,14.54],[20200316,14.42],[20200317,14.22],[20200318,14.05],[20200319,13.75],[20200320,13.68],[20200323,13.68],[20200324,13.59],[20200325,13.57],[20200326,13.58],[20200327,13.62],[20200330,13.68],[20200331,13.68],[20200401,13.68],[20200402,13.64],[20200403,13.61],[20200406,13.59],[20200407,13.58],[20200408,13.58],[20200409,13.61],[20200414,13.75],[20200415,13.85],[20200416,13.86],[20200417,13.86],[20200420,13.87],[20200421,13.87],[20200422,13.86],[20200423,13.85],[20200424,13.9],[20200427,13.92],[20200428,13.93],[20200429,13.96],[20200430,13.97],[20200504,14.01],[20200505,13.98],[20200506,13.99],[20200507,13.96],[20200508,13.97],[20200511,13.97],[20200512,13.96],[20200513,13.96],[20200514,13.96],[20200515,13.93],[20200518,13.93],[20200519,13.92],[20200520,13.93],[20200522,13.99],[20200525,13.99],[20200526,14.01],[20200527,14.03],[20200528,14.07],[20200529,14.1],[20200602,14.1],[20200603,14.15],[20200604,14.19],[20200605,14.24],[20200608,14.32],[20200609,14.39],[20200610,14.37],[20200612,14.37],[20200615,14.37],[20200616,14.37],[20200617,14.42],[20200618,14.43],[20200619,14.43],[20200622,14.43],[20200623,14.43],[20200624,14.39],[20200625,14.39],[20200626,14.39],[20200629,14.39],[20200630,14.39],[20200701,14.38],[20200702,14.37],[20200703,14.39],[20200706,14.39],[20200707,14.41],[20200708,14.41],[20200709,14.41],[20200710,14.42],[20200713,14.43],[20200714,14.41],[20200715,14.42],[20200716,14.44],[20200717,14.47],[20200720,14.48],[20200721,14.49],[20200722,14.53],[20200723,14.55],[20200724,14.55],[20200727,14.54],[20200728,14.56],[20200729,14.58],[20200730,14.58],[20200731,14.59],[20200803,14.58],[20200804,14.58],[20200805,14.6],[20200806,14.59],[20200807,14.61],[20200810,14.61],[20200811,14.64],[20200812,14.64],[20200813,14.62],[20200814,14.62],[20200817,14.62],[20200818,14.64],[20200819,14.65],[20200820,14.65],[20200821,14.66],[20200824,14.67],[20200825,14.66],[20200826,14.65],[20200827,14.64],[20200828,14.64],[20200831,14.65],[20200901,14.65],[20200902,14.66],[20200903,14.69],[20200904,14.71],[20200907,14.69],[20200908,14.7],[20200909,14.71],[20200910,14.69],[20200911,14.69],[20200914,14.7],[20200915,14.71],[20200916,14.71],[20200917,14.71],[20200918,14.72],[20200921,14.72],[20200922,14.73],[20200923,14.71],[20200924,14.71],[20200925,14.69],[20200928,14.67],[20200929,14.67],[20200930,14.69],[20201001,14.67],[20201002,14.7],[20201005,14.71],[20201006,14.71],[20201007,14.73],[20201008,14.73],[20201009,14.76],[20201012,14.76],[20201013,14.78],[20201014,14.78],[20201015,14.81],[20201016,14.81],[20201019,14.81],[20201020,14.82],[20201021,14.82],[20201022,14.81],[20201023,14.79],[20201027,14.82],[20201028,14.83],[20201029,14.82],[20201030,14.82],[20201102,14.79],[20201103,14.81],[20201104,14.81],[20201105,14.83],[20201106,14.87],[20201109,14.88],[20201110,14.92],[20201111,14.93],[20201112,14.96],[20201113,14.99],[20201116,14.99],[20201117,15.01],[20201118,15.05],[20201119,15.05],[20201120,15.06],[20201123,15.09],[20201124,15.1],[20201125,15.12],[20201126,15.13],[20201127,15.15],[20201130,15.16],[20201201,15.15],[20201202,15.15],[20201203,15.17],[20201204,15.19],[20201207,15.21],[20201209,15.24],[20201210,15.25],[20201211,15.26],[20201214,15.26],[20201215,15.25],[20201216,15.25],[20201217,15.24],[20201218,15.25],[20201221,15.25],[20201222,15.24],[20201223,15.25],[20201228,15.21],[20201229,15.24],[20201230,15.24],[20210104,15.25],[20210105,15.28],[20210107,15.26],[20210108,15.28],[20210111,15.3],[20210112,15.28],[20210113,15.26],[20210114,15.29],[20210115,15.31],[20210118,15.31],[20210119,15.3],[20210120,15.31],[20210121,15.32],[20210122,15.31],[20210125,15.32],[20210126,15.32],[20210127,15.32],[20210128,15.32],[20210129,15.3],[20210201,15.3],[20210202,15.31],[20210203,15.3],[20210204,15.3],[20210205,15.3],[20210208,15.32],[20210209,15.32],[20210210,15.32],[20210211,15.32],[20210212,15.34],[20210215,15.32],[20210216,15.31],[20210217,15.29],[20210218,15.3],[20210219,15.3],[20210222,15.28],[20210223,15.29],[20210224,15.28],[20210225,15.26],[20210226,15.21],[20210301,15.21],[20210302,15.25],[20210303,15.28],[20210304,15.24],[20210305,15.24],[20210308,15.23],[20210309,15.2],[20210310,15.21],[20210311,15.23],[20210312,15.24],[20210315,15.21],[20210316,15.24],[20210317,15.23],[20210318,15.21],[20210319,15.19],[20210322,15.2],[20210323,15.2],[20210324,15.23],[20210325,15.24],[20210326,15.25],[20210329,15.24],[20210330,15.23],[20210331,15.2],[20210401,15.23],[20210406,15.26],[20210407,15.29],[20210408,15.29],[20210409,15.3],[20210412,15.28],[20210413,15.29],[20210414,15.3],[20210415,15.28],[20210416,15.31],[20210419,15.31],[20210420,15.29],[20210421,15.3],[20210422,15.31],[20210423,15.31],[20210426,15.31],[20210427,15.31],[20210428,15.3],[20210429,15.3],[20210430,15.29],[20210503,15.3],[20210504,15.3],[20210505,15.32],[20210506,15.32],[20210507,15.32],[20210510,15.35],[20210511,15.32],[20210512,15.29],[20210514,15.26],[20210517,15.28],[20210518,15.26],[20210519,15.26],[20210520,15.25],[20210521,15.25],[20210525,15.28],[20210526,15.3],[20210527,15.31],[20210528,15.3],[20210531,15.31],[20210601,15.31],[20210602,15.3],[20210604,15.31],[20210607,15.35],[20210608,15.34],[20210609,15.36],[20210610,15.39],[20210611,15.4],[20210614,15.41],[20210615,15.4],[20210616,15.39],[20210617,15.39],[20210618,15.39],[20210621,15.39],[20210622,15.37],[20210623,15.37],[20210624,15.37],[20210625,15.39],[20210628,15.37],[20210629,15.39],[20210630,15.39],[20210701,15.4],[20210702,15.4],[20210705,15.42],[20210706,15.4],[20210707,15.43],[20210708,15.45],[20210709,15.46],[20210712,15.45],[20210713,15.45],[20210714,15.43],[20210715,15.46],[20210716,15.47],[20210719,15.48],[20210720,15.51],[20210721,15.51],[20210722,15.49],[20210723,15.52],[20210726,15.53],[20210727,15.52],[20210728,15.54],[20210729,15.54],[20210730,15.54],[20210802,15.56],[20210803,15.57],[20210804,15.58],[20210805,15.59],[20210806,15.58],[20210809,15.54],[20210810,15.54],[20210811,15.53],[20210812,15.54],[20210813,15.53],[20210816,15.54],[20210817,15.56],[20210818,15.54],[20210819,15.56],[20210820,15.56],[20210823,15.56],[20210824,15.56],[20210825,15.56],[20210826,15.52],[20210827,15.52],[20210830,15.52],[20210831,15.53],[20210901,15.52],[20210902,15.52],[20210903,15.52],[20210906,15.52],[20210907,15.52],[20210908,15.48],[20210909,15.49],[20210910,15.51],[20210913,15.49],[20210914,15.51],[20210915,15.52],[20210916,15.51],[20210917,15.51],[20210920,15.49],[20210921,15.51],[20210922,15.51],[20210923,15.52],[20210924,15.47],[20210927,15.46],[20210928,15.46],[20210929,15.42],[20210930,15.43],[20211001,15.43],[20211004,15.45],[20211005,15.43],[20211006,15.41],[20211007,15.4],[20211008,15.39],[20211011,15.37],[20211012,15.34],[20211013,15.31],[20211014,15.32],[20211015,15.37],[20211018,15.36],[20211019,15.32],[20211020,15.31],[20211021,15.32],[20211022,15.3],[20211025,15.3],[20211027,15.31],[20211028,15.35],[20211029,15.34],[20211102,15.3],[20211103,15.34],[20211104,15.34],[20211105,15.39],[20211108,15.42],[20211109,15.41],[20211110,15.43],[20211111,15.4],[20211112,15.39],[20211115,15.39],[20211116,15.36],[20211117,15.35],[20211118,15.34],[20211119,15.36],[20211122,15.4],[20211123,15.36],[20211124,15.31],[20211125,15.3],[20211126,15.3],[20211129,15.3],[20211130,15.29],[20211201,15.29],[20211202,15.32],[20211203,15.33],[20211206,15.37],[20211207,15.37],[20211209,15.36],[20211210,15.37],[20211213,15.37],[20211214,15.39],[20211215,15.38],[20211216,15.38],[20211217,15.38],[20211220,15.39],[20211221,15.39],[20211222,15.36],[20211223,15.36],[20211227,15.34],[20211228,15.34],[20211229,15.34],[20211230,15.32],[20220103,15.32],[20220104,15.27],[20220105,15.27],[20220107,15.27],[20220110,15.25],[20220111,15.22],[20220112,15.22],[20220113,15.23],[20220114,15.23],[20220117,15.2],[20220118,15.18],[20220119,15.15],[20220120,15.15],[20220121,15.16],[20220124,15.17],[20220125,15.17],[20220126,15.15],[20220127,15.14],[20220128,15.1],[20220131,15.07],[20220201,15.04],[20220202,15.01],[20220203,15.01],[20220204,14.94],[20220207,14.78],[20220208,14.72],[20220209,14.71],[20220210,14.76],[20220211,14.68],[20220214,14.67],[20220215,14.63],[20220216,14.63],[20220217,14.63],[20220218,14.67],[20220221,14.68],[20220222,14.66],[20220223,14.6],[20220224,14.59],[20220225,14.55],[20220228,14.55],[20220301,14.61],[20220302,14.73],[20220303,14.65],[20220304,14.63],[20220307,14.63],[20220308,14.54],[20220309,14.43],[20220310,14.4],[20220311,14.34],[20220314,14.35],[20220315,14.27],[20220316,14.28],[20220317,14.29],[20220318,14.34],[20220321,14.37],[20220322,14.33],[20220323,14.29],[20220324,14.32],[20220325,14.28],[20220328,14.23],[20220329,14.23],[20220330,14.27],[20220331,14.26],[20220401,14.3],[20220404,14.3],[20220405,14.33],[20220406,14.27],[20220407,14.23],[20220408,14.21],[20220411,14.17],[20220412,14.1],[20220413,14.11],[20220414,14.11],[20220419,14.05],[20220420,14.01],[20220421,14.02],[20220422,13.96],[20220425,13.93],[20220426,13.95],[20220427,13.95],[20220428,13.9],[20220429,13.86],[20220502,13.8],[20220503,13.79],[20220504,13.75],[20220505,13.74],[20220506,13.68],[20220509,13.6],[20220510,13.57],[20220511,13.61],[20220512,13.63],[20220513,13.69],[20220516,13.64],[20220517,13.66],[20220518,13.61],[20220519,13.61],[20220520,13.58],[20220523,13.6],[20220524,13.55],[20220525,13.57],[20220527,13.58],[20220530,13.63],[20220531,13.61],[20220601,13.57],[20220602,13.56],[20220603,13.53],[20220607,13.49],[20220608,13.49],[20220609,13.44],[20220610,13.38],[20220613,13.25],[20220614,13.06],[20220615,12.95],[20220617,12.92],[20220620,12.94],[20220621,12.9],[20220622,12.9],[20220623,12.94],[20220624,13.01],[20220627,13],[20220628,12.94],[20220629,12.86],[20220630,12.86],[20220701,12.89],[20220704,12.96],[20220705,12.91],[20220706,13],[20220707,12.98],[20220708,12.96],[20220711,12.96],[20220712,13.02],[20220713,13.07],[20220714,13.05],[20220715,13.02],[20220718,13.05],[20220719,13.02],[20220720,13],[20220721,13.06],[20220722,13.12],[20220725,13.24],[20220726,13.28],[20220727,13.3],[20220728,13.29],[20220729,13.41],[20220801,13.44],[20220802,13.49],[20220803,13.45],[20220804,13.42],[20220805,13.49],[20220808,13.39],[20220809,13.45],[20220810,13.45],[20220811,13.49],[20220812,13.46],[20220816,13.51],[20220817,13.51],[20220818,13.4],[20220819,13.38],[20220822,13.3],[20220823,13.2],[20220824,13.18],[20220825,13.16],[20220826,13.19],[20220829,13.17],[20220830,13.11],[20220831,13.03],[20220901,12.98],[20220902,12.92],[20220905,12.97],[20220906,12.92],[20220907,12.89],[20220908,12.91],[20220909,12.87],[20220912,12.91],[20220913,12.92],[20220914,12.84],[20220915,12.87],[20220916,12.84],[20220919,12.81],[20220920,12.79],[20220921,12.7],[20220922,12.69],[20220923,12.62],[20220926,12.54],[20220927,12.46],[20220928,12.37],[20220929,12.38],[20220930,12.3],[20221003,12.35],[20221004,12.43],[20221005,12.51],[20221006,12.42],[20221007,12.41],[20221010,12.32],[20221011,12.29],[20221012,12.25],[20221013,12.23],[20221014,12.15],[20221017,12.18],[20221018,12.2],[20221019,12.15],[20221020,12.09],[20221021,12.04],[20221024,12.03],[20221025,12.05],[20221027,12.12],[20221028,12.19],[20221031,12.18],[20221102,12.18],[20221103,12.18],[20221104,12.13],[20221107,12.13],[20221108,12.13],[20221109,12.16],[20221110,12.21],[20221111,12.4],[20221114,12.36],[20221115,12.41],[20221116,12.48],[20221117,12.53],[20221118,12.52],[20221121,12.54],[20221122,12.57],[20221123,12.62],[20221124,12.67],[20221125,12.72],[20221128,12.7],[20221129,12.68],[20221130,12.73],[20221201,12.74],[20221202,12.86],[20221205,12.83],[20221206,12.85],[20221207,12.89],[20221209,12.89],[20221212,12.84],[20221213,12.83],[20221214,12.9],[20221215,12.89],[20221216,12.83],[20221219,12.76],[20221220,12.74],[20221221,12.68],[20221222,12.69],[20221223,12.67],[20221227,12.67],[20221228,12.62],[20221229,12.61],[20221230,12.64],[20230102,12.59],[20230103,12.63],[20230104,12.68],[20230105,12.75],[20230109,12.79],[20230110,12.84],[20230111,12.81],[20230112,12.89],[20230113,12.95],[20230116,12.96],[20230117,12.97],[20230118,13.02],[20230119,13.13],[20230120,13.09],[20230123,13.06],[20230124,13.05],[20230125,13.08],[20230126,13.09],[20230127,13.08],[20230130,13.09],[20230131,13.06],[20230201,13.08],[20230202,13.12],[20230203,13.25],[20230206,13.2],[20230207,13.17],[20230208,13.14],[20230209,13.16],[20230210,13.17],[20230213,13.12],[20230214,13.11],[20230215,13.07],[20230216,13.05],[20230217,13.03],[20230220,13.05],[20230221,13.03],[20230222,12.96],[20230223,12.96],[20230224,12.97],[20230227,12.94],[20230228,12.94],[20230301,12.9],[20230302,12.84],[20230303,12.81],[20230306,12.85],[20230307,12.84],[20230308,12.85],[20230309,12.85],[20230310,12.86],[20230313,12.92],[20230314,12.96],[20230315,12.86],[20230316,12.94],[20230317,12.87],[20230320,12.94],[20230321,12.89],[20230322,12.87],[20230323,12.89],[20230324,12.95],[20230327,12.97],[20230328,12.92],[20230329,12.89],[20230330,12.87],[20230331,12.89],[20230403,12.94],[20230404,12.97],[20230405,13],[20230406,13.02],[20230411,13.01],[20230412,12.97],[20230413,12.97],[20230414,12.97],[20230417,12.94],[20230418,12.94],[20230419,12.96],[20230420,12.94],[20230421,12.97],[20230424,12.95],[20230425,12.95],[20230426,12.98],[20230427,12.97],[20230428,12.95],[20230502,13],[20230503,13.05],[20230504,13.05],[20230505,13.06],[20230508,13.02],[20230509,13.02],[20230510,13],[20230511,13.03],[20230512,13.05],[20230515,13.01],[20230516,13],[20230517,12.96],[20230519,12.9],[20230522,12.91],[20230523,12.9],[20230524,12.91],[20230525,12.89],[20230526,12.86],[20230530,12.91],[20230531,12.96],[20230601,13],[20230602,13.02],[20230605,12.98],[20230606,12.97],[20230607,12.98],[20230609,13],[20230612,13],[20230613,13.01],[20230614,13],[20230615,13],[20230616,13.01],[20230619,13],[20230620,13],[20230621,13.03],[20230622,13.02],[20230623,12.97],[20230626,13.02],[20230627,13.03],[20230628,13.01],[20230629,13.03],[20230630,12.97],[20230703,13.01],[20230704,13],[20230705,13.01],[20230706,13],[20230707,12.9],[20230710,12.91],[20230711,12.91],[20230712,12.92],[20230713,13.02],[20230714,13.08],[20230717,13.06],[20230718,13.07],[20230719,13.11],[20230720,13.11],[20230721,13.07],[20230724,13.09],[20230725,13.11],[20230726,13.11],[20230727,13.11],[20230728,13.09],[20230731,13.12],[20230801,13.14],[20230802,13.11],[20230803,13.11],[20230804,13.07],[20230807,13.12],[20230808,13.09],[20230809,13.14],[20230810,13.13],[20230811,13.11],[20230814,13.06],[20230816,13.03],[20230817,13.02],[20230818,12.98],[20230821,13.01],[20230822,12.97],[20230823,12.98],[20230824,13.07],[20230825,13.06],[20230828,13.05],[20230829,13.05],[20230830,13.08],[20230831,13.08],[20230901,13.12],[20230904,13.09],[20230905,13.08],[20230906,13.06],[20230907,13.03],[20230908,13.05],[20230911,13.07],[20230912,13.07],[20230913,13.07],[20230914,13.07],[20230915,13.08],[20230918,13.08],[20230919,13.07],[20230920,13.06],[20230921,13.08],[20230922,13.05],[20230925,13.06],[20230926,13.02],[20230927,13],[20230928,12.97],[20230929,12.94],[20231002,13],[20231003,12.96],[20231004,12.91],[20231005,12.91],[20231006,12.92],[20231009,12.9],[20231010,12.92],[20231011,12.96],[20231012,13],[20231013,12.96],[20231016,12.98],[20231017,12.95],[20231018,12.89],[20231019,12.85],[20231020,12.83],[20231023,12.84],[20231024,12.85],[20231025,12.9],[20231027,12.89],[20231030,12.9],[20231031,12.91],[20231102,12.98],[20231103,13.05],[20231106,13.09],[20231107,13.06],[20231108,13.08],[20231109,13.11],[20231110,13.08],[20231113,13.07],[20231114,13.08],[20231115,13.18],[20231116,13.18],[20231117,13.2],[20231120,13.22],[20231121,13.2],[20231122,13.23],[20231123,13.23],[20231124,13.22],[20231127,13.22],[20231128,13.27],[20231129,13.3],[20231130,13.38],[20231201,13.38],[20231204,13.45],[20231205,13.45],[20231206,13.51],[20231207,13.55],[20231211,13.51],[20231212,13.52],[20231213,13.55],[20231214,13.62],[20231215,13.73],[20231218,13.78],[20231219,13.75],[20231220,13.79],[20231221,13.84],[20231222,13.85],[20231227,13.86],[20231228,13.9],[20231229,13.89],[20240102,13.86],[20240103,13.84],[20240104,13.82],[20240105,13.75],[20240108,13.73],[20240109,13.75],[20240110,13.75],[20240111,13.78],[20240112,13.82],[20240115,13.86],[20240116,13.85],[20240117,13.82],[20240118,13.75],[20240119,13.75],[20240122,13.75],[20240123,13.8],[20240124,13.78],[20240125,13.78],[20240126,13.83],[20240129,13.84],[20240130,13.88],[20240131,13.86],[20240201,13.93],[20240202,13.93],[20240205,13.86],[20240206,13.82],[20240207,13.84],[20240208,13.83],[20240209,13.8],[20240212,13.79],[20240213,13.82],[20240214,13.77],[20240215,13.8],[20240216,13.82],[20240219,13.79],[20240220,13.8],[20240221,13.83],[20240222,13.8],[20240223,13.82],[20240226,13.86],[20240227,13.83],[20240228,13.82],[20240229,13.8],[20240301,13.8],[20240304,13.83],[20240305,13.84],[20240306,13.88],[20240307,13.88],[20240308,13.9],[20240311,13.95],[20240312,13.93],[20240313,13.93],[20240314,13.93],[20240315,13.88],[20240318,13.88],[20240319,13.88],[20240320,13.89],[20240321,13.9],[20240322,13.93],[20240325,13.96],[20240326,13.94],[20240327,13.95],[20240328,13.99],[20240402,13.97],[20240403,13.94],[20240404,13.95],[20240405,13.99],[20240408,13.96],[20240409,13.95],[20240410,13.99],[20240411,13.91],[20240412,13.9],[20240415,13.94],[20240416,13.88],[20240417,13.82],[20240418,13.84],[20240419,13.83],[20240422,13.83]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190423,307.28],[20190424,307.75],[20190425,308],[20190426,308.09],[20190427,308.09],[20190428,308.09],[20190429,308.11],[20190430,308.16],[20190501,308.16],[20190502,308.28],[20190503,308.3],[20190504,308.3],[20190505,308.3],[20190506,308.37],[20190507,308.5],[20190508,308.2],[20190509,307.98],[20190510,307.62],[20190511,307.62],[20190512,307.62],[20190513,307.55],[20190514,307.44],[20190515,307.61],[20190516,307.72],[20190517,307.84],[20190518,307.84],[20190519,307.84],[20190520,307.75],[20190521,307.54],[20190522,307.44],[20190523,307.33],[20190524,307.15],[20190525,307.15],[20190526,307.15],[20190527,307.28],[20190528,307.43],[20190529,307.43],[20190530,307.43],[20190531,307.6],[20190601,307.6],[20190602,307.6],[20190603,307.54],[20190604,307.68],[20190605,308.24],[20190606,308.43],[20190607,308.71],[20190608,308.71],[20190609,308.71],[20190610,308.7],[20190611,309.11],[20190612,309.2],[20190613,309.24],[20190614,309.4],[20190615,309.4],[20190616,309.4],[20190617,309.41],[20190618,310.33],[20190619,310.78],[20190620,311.32],[20190621,311.54],[20190622,311.54],[20190623,311.54],[20190624,311.74],[20190625,311.93],[20190626,311.72],[20190627,311.73],[20190628,311.92],[20190629,311.92],[20190630,311.92],[20190701,312.41],[20190702,312.7],[20190703,313.07],[20190704,313.42],[20190705,313.33],[20190706,313.33],[20190707,313.33],[20190708,313.29],[20190709,313.01],[20190710,312.72],[20190711,312.6],[20190712,312.54],[20190713,312.54],[20190714,312.54],[20190715,312.91],[20190716,313.11],[20190717,313.42],[20190718,313.53],[20190719,313.73],[20190720,313.73],[20190721,313.73],[20190722,313.96],[20190723,314.22],[20190724,314.76],[20190725,315.09],[20190726,315.31],[20190727,315.31],[20190728,315.31],[20190729,315.54],[20190730,315.42],[20190731,315.57],[20190801,315.64],[20190802,315.57],[20190803,315.57],[20190804,315.57],[20190805,315.36],[20190806,315.36],[20190807,315.88],[20190808,315.89],[20190809,316.02],[20190810,316.02],[20190811,316.02],[20190812,316.21],[20190813,316.18],[20190814,316.41],[20190815,316.5],[20190816,316.59],[20190817,316.59],[20190818,316.59],[20190819,316.49],[20190820,316.81],[20190821,316.87],[20190822,316.76],[20190823,316.99],[20190824,316.99],[20190825,316.99],[20190826,317.13],[20190827,317.26],[20190828,317.39],[20190829,317.35],[20190830,317.4],[20190831,317.4],[20190901,317.4],[20190902,317.32],[20190903,317.19],[20190904,316.84],[20190905,316.29],[20190906,316.33],[20190907,316.33],[20190908,316.33],[20190909,315.99],[20190910,315.51],[20190911,315.21],[20190912,315.2],[20190913,314.9],[20190914,314.9],[20190915,314.9],[20190916,315.01],[20190917,314.89],[20190918,314.87],[20190919,314.74],[20190920,314.8],[20190921,314.8],[20190922,314.8],[20190923,315.29],[20190924,315.44],[20190925,315.26],[20190926,315.22],[20190927,315.34],[20190928,315.34],[20190929,315.34],[20190930,315.48],[20191001,315.63],[20191002,315.55],[20191003,315.62],[20191004,315.67],[20191005,315.67],[20191006,315.67],[20191007,315.56],[20191008,315.61],[20191009,315.31],[20191010,314.66],[20191011,314.46],[20191012,314.46],[20191013,314.46],[20191014,314.56],[20191015,314.43],[20191016,314.28],[20191017,314.36],[20191018,314.32],[20191019,314.32],[20191020,314.32],[20191021,314.13],[20191022,314.34],[20191023,314.62],[20191024,314.82],[20191025,314.75],[20191026,314.75],[20191027,314.75],[20191028,314.54],[20191029,314.56],[20191030,314.57],[20191031,315.04],[20191101,315.01],[20191102,315.01],[20191103,315.01],[20191104,315.03],[20191105,314.92],[20191106,314.99],[20191107,314.44],[20191108,314.27],[20191109,314.27],[20191110,314.27],[20191111,314.14],[20191112,314.08],[20191113,314.36],[20191114,314.62],[20191115,314.47],[20191116,314.47],[20191117,314.47],[20191118,314.37],[20191119,314.3],[20191120,314.18],[20191121,313.79],[20191122,313.98],[20191123,313.98],[20191124,313.98],[20191125,314.16],[20191126,314.52],[20191127,314.66],[20191128,314.64],[20191129,314.6],[20191130,314.6],[20191201,314.6],[20191202,314.11],[20191203,314.5],[20191204,314.54],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.71],[20191210,314.82],[20191211,315.05],[20191212,314.81],[20191213,315.07],[20191214,315.07],[20191215,315.07],[20191216,315.32],[20191217,315.49],[20191218,315.36],[20191219,315.14],[20191220,315.23],[20191221,315.23],[20191222,315.23],[20191223,315.3],[20191224,315.3],[20191225,315.3],[20191226,315.3],[20191227,315.33],[20191228,315.33],[20191229,315.33],[20191230,314.89],[20191231,314.88],[20200101,314.88],[20200102,315.09],[20200103,315.7],[20200104,315.7],[20200105,315.7],[20200106,315.72],[20200107,315.69],[20200108,315.35],[20200109,314.99],[20200110,315.06],[20200111,315.06],[20200112,315.06],[20200113,314.88],[20200114,314.89],[20200115,315.17],[20200116,315.43],[20200117,315.6],[20200118,315.6],[20200119,315.6],[20200120,315.76],[20200121,316.03],[20200122,316.29],[20200123,316.64],[20200124,316.92],[20200125,316.92],[20200126,316.92],[20200127,317.17],[20200128,316.94],[20200129,317.12],[20200130,317.33],[20200131,317.62],[20200201,317.62],[20200202,317.62],[20200203,317.67],[20200204,317.47],[20200205,317.3],[20200206,317.32],[20200207,317.54],[20200208,317.54],[20200209,317.54],[20200210,317.71],[20200211,317.7],[20200212,317.65],[20200213,317.76],[20200214,317.98],[20200215,317.98],[20200216,317.98],[20200217,318.1],[20200218,318.17],[20200219,318.26],[20200220,318.47],[20200221,318.5],[20200222,318.5],[20200223,318.5],[20200224,318.45],[20200225,318.31],[20200226,317.81],[20200227,317.46],[20200228,316.6],[20200229,316.6],[20200301,316.6],[20200302,316.32],[20200303,316.47],[20200304,316.96],[20200305,317.16],[20200306,316.35],[20200307,316.35],[20200308,316.35],[20200309,313.59],[20200310,312.06],[20200311,311.4],[20200312,308.8],[20200313,306.22],[20200314,306.22],[20200315,306.22],[20200316,302.74],[20200317,298.77],[20200318,293.01],[20200319,290.16],[20200320,290.58],[20200321,290.58],[20200322,290.58],[20200323,290.25],[20200324,289.46],[20200325,289.83],[20200326,291.12],[20200327,292.78],[20200328,292.78],[20200329,292.78],[20200330,293.49],[20200331,293.7],[20200401,293.54],[20200402,293.27],[20200403,293.32],[20200404,293.32],[20200405,293.32],[20200406,293.48],[20200407,293.93],[20200408,294.63],[20200409,296.99],[20200410,297.08],[20200411,297.08],[20200412,297.08],[20200413,297.08],[20200414,299.81],[20200415,301.07],[20200416,300.95],[20200417,301.03],[20200418,301.03],[20200419,301.03],[20200420,300.73],[20200421,300.45],[20200422,300.2],[20200423,300.89],[20200424,301.81],[20200425,301.81],[20200426,301.81],[20200427,302.54],[20200428,303.09],[20200429,303.48],[20200430,304.18],[20200501,304.15],[20200502,304.15],[20200503,304.15],[20200504,303.86],[20200505,303.76],[20200506,303.22],[20200507,303.03],[20200508,303.12],[20200509,303.12],[20200510,303.12],[20200511,302.91],[20200512,302.6],[20200513,302.49],[20200514,302],[20200515,301.71],[20200516,301.71],[20200517,301.71],[20200518,301.48],[20200519,301.7],[20200520,302.32],[20200521,302.51],[20200522,303.4],[20200523,303.4],[20200524,303.4],[20200525,303.45],[20200526,303.79],[20200527,304.77],[20200528,305.47],[20200529,305.73],[20200530,305.73],[20200531,305.73],[20200601,305.67],[20200602,306.08],[20200603,306.74],[20200604,307.64],[20200605,309.2],[20200606,309.2],[20200607,309.2],[20200608,310.53],[20200609,310.35],[20200610,309.84],[20200611,309.63],[20200612,309.45],[20200613,309.45],[20200614,309.45],[20200615,309.3],[20200616,310.26],[20200617,310.53],[20200618,310.23],[20200619,310.16],[20200620,310.16],[20200621,310.16],[20200622,310.18],[20200623,310.05],[20200624,309.86],[20200625,309.89],[20200626,309.89],[20200627,309.89],[20200628,309.89],[20200629,309.69],[20200630,309.72],[20200701,309.42],[20200702,309.92],[20200703,310.25],[20200704,310.25],[20200705,310.25],[20200706,310.54],[20200707,310.6],[20200708,310.66],[20200709,310.89],[20200710,311.01],[20200711,311.01],[20200712,311.01],[20200713,310.65],[20200714,310.85],[20200715,311.36],[20200716,311.82],[20200717,312.03],[20200718,312.03],[20200719,312.03],[20200720,312.42],[20200721,313.11],[20200722,313.68],[20200723,313.92],[20200724,313.65],[20200725,313.65],[20200726,313.65],[20200727,313.93],[20200728,314.22],[20200729,314.17],[20200730,314.3],[20200731,314.2],[20200801,314.2],[20200802,314.2],[20200803,314.02],[20200804,314.38],[20200805,314.33],[20200806,314.69],[20200807,314.8],[20200808,314.8],[20200809,314.8],[20200810,315.13],[20200811,315.18],[20200812,315.09],[20200813,314.94],[20200814,314.87],[20200815,314.87],[20200816,314.87],[20200817,315.05],[20200818,315.22],[20200819,315.42],[20200820,315.63],[20200821,315.8],[20200822,315.8],[20200823,315.8],[20200824,315.82],[20200825,315.37],[20200826,315.06],[20200827,314.97],[20200828,314.98],[20200829,314.98],[20200830,314.98],[20200831,314.94],[20200901,315.07],[20200902,315.78],[20200903,316.19],[20200904,316.02],[20200905,316.02],[20200906,316.02],[20200907,315.89],[20200908,315.99],[20200909,315.7],[20200910,315.36],[20200911,315.69],[20200912,315.69],[20200913,315.69],[20200914,315.87],[20200915,315.91],[20200916,315.95],[20200917,316.14],[20200918,316.23],[20200919,316.23],[20200920,316.23],[20200921,316.27],[20200922,315.89],[20200923,315.75],[20200924,315.4],[20200925,315.2],[20200926,315.2],[20200927,315.2],[20200928,315.19],[20200929,315.44],[20200930,315.47],[20201001,315.75],[20201002,315.99],[20201003,315.99],[20201004,315.99],[20201005,316.09],[20201006,316.42],[20201007,316.48],[20201008,316.85],[20201009,317.05],[20201010,317.05],[20201011,317.05],[20201012,317.25],[20201013,317.5],[20201014,317.71],[20201015,317.76],[20201016,317.9],[20201017,317.9],[20201018,317.9],[20201019,318.05],[20201020,318.02],[20201021,317.93],[20201022,317.81],[20201023,317.82],[20201024,317.82],[20201025,317.82],[20201026,317.81],[20201027,318.07],[20201028,317.87],[20201029,317.72],[20201030,317.52],[20201031,317.52],[20201101,317.52],[20201102,317.53],[20201103,317.73],[20201104,318.16],[20201105,318.79],[20201106,319.05],[20201107,319.05],[20201108,319.05],[20201109,319.22],[20201110,319.24],[20201111,319.48],[20201112,319.77],[20201113,319.96],[20201114,319.96],[20201115,319.96],[20201116,320.25],[20201117,320.5],[20201118,320.64],[20201119,320.75],[20201120,321.02],[20201121,321.02],[20201122,321.02],[20201123,321.14],[20201124,321.33],[20201125,321.47],[20201126,321.57],[20201127,321.64],[20201128,321.64],[20201129,321.64],[20201130,321.59],[20201201,321.25],[20201202,321.16],[20201203,321.57],[20201204,321.78],[20201205,321.78],[20201206,321.78],[20201207,322.12],[20201208,322.38],[20201209,322.5],[20201210,322.49],[20201211,322.69],[20201212,322.69],[20201213,322.69],[20201214,322.61],[20201215,322.48],[20201216,322.15],[20201217,322.19],[20201218,322.27],[20201219,322.27],[20201220,322.27],[20201221,322.22],[20201222,322.24],[20201223,321.93],[20201224,321.94],[20201225,321.94],[20201226,321.94],[20201227,321.94],[20201228,321.88],[20201229,322.19],[20201230,322.19],[20201231,322.21],[20210101,322.21],[20210102,322.21],[20210103,322.21],[20210104,322.64],[20210105,322.69],[20210106,322.55],[20210107,322.68],[20210108,322.82],[20210109,322.82],[20210110,322.82],[20210111,322.65],[20210112,322.13],[20210113,322.26],[20210114,322.61],[20210115,322.52],[20210116,322.52],[20210117,322.52],[20210118,322.29],[20210119,322.26],[20210120,322.45],[20210121,322.32],[20210122,322.29],[20210123,322.29],[20210124,322.29],[20210125,322.58],[20210126,322.45],[20210127,322.29],[20210128,321.92],[20210129,321.78],[20210130,321.78],[20210131,321.78],[20210201,321.92],[20210202,321.95],[20210203,322.01],[20210204,321.96],[20210205,322.02],[20210206,322.02],[20210207,322.02],[20210208,322.04],[20210209,322.09],[20210210,322.11],[20210211,322.25],[20210212,322.06],[20210213,322.06],[20210214,322.06],[20210215,321.65],[20210216,321.39],[20210217,321.39],[20210218,321.23],[20210219,320.96],[20210220,320.96],[20210221,320.96],[20210222,321],[20210223,320.8],[20210224,320.59],[20210225,319.9],[20210226,319.56],[20210227,319.56],[20210228,319.56],[20210301,320.25],[20210302,320.61],[20210303,320.37],[20210304,320.28],[20210305,320.05],[20210306,320.05],[20210307,320.05],[20210308,319.77],[20210309,319.84],[20210310,319.88],[20210311,320.16],[20210312,320.01],[20210313,320.01],[20210314,320.01],[20210315,320.15],[20210316,320.24],[20210317,319.88],[20210318,319.46],[20210319,319.6],[20210320,319.6],[20210321,319.6],[20210322,319.78],[20210323,320.04],[20210324,320.21],[20210325,320.4],[20210326,320.27],[20210327,320.27],[20210328,320.27],[20210329,320],[20210330,319.63],[20210331,319.82],[20210401,320.5],[20210402,320.53],[20210403,320.53],[20210404,320.53],[20210405,320.53],[20210406,320.81],[20210407,320.99],[20210408,321.15],[20210409,320.88],[20210410,320.88],[20210411,320.88],[20210412,320.81],[20210413,320.73],[20210414,320.54],[20210415,320.75],[20210416,320.73],[20210417,320.73],[20210418,320.73],[20210419,320.56],[20210420,320.6],[20210421,320.68],[20210422,320.7],[20210423,320.7],[20210424,320.7],[20210425,320.7],[20210426,320.66],[20210427,320.59],[20210428,320.46],[20210429,320.17],[20210430,320.23],[20210501,320.23],[20210502,320.23],[20210503,320.27],[20210504,320.55],[20210505,320.6],[20210506,320.61],[20210507,320.52],[20210508,320.52],[20210509,320.52],[20210510,320.45],[20210511,319.96],[20210512,319.51],[20210513,319.46],[20210514,319.24],[20210515,319.24],[20210516,319.24],[20210517,319.2],[20210518,319.14],[20210519,318.95],[20210520,318.83],[20210521,318.99],[20210522,318.99],[20210523,318.99],[20210524,319.02],[20210525,319.46],[20210526,319.82],[20210527,319.73],[20210528,319.77],[20210529,319.77],[20210530,319.77],[20210531,319.79],[20210601,319.84],[20210602,320.06],[20210603,320.04],[20210604,320.31],[20210605,320.31],[20210606,320.31],[20210607,320.34],[20210608,320.56],[20210609,320.9],[20210610,321.06],[20210611,321.34],[20210612,321.34],[20210613,321.34],[20210614,321.33],[20210615,321.21],[20210616,321.18],[20210617,321],[20210618,321.05],[20210619,321.05],[20210620,321.05],[20210621,320.74],[20210622,320.54],[20210623,320.58],[20210624,320.76],[20210625,320.6],[20210626,320.6],[20210627,320.6],[20210628,320.75],[20210629,320.75],[20210630,320.97],[20210701,321.05],[20210702,321.3],[20210703,321.3],[20210704,321.3],[20210705,321.23],[20210706,321.61],[20210707,322.04],[20210708,322.25],[20210709,322.08],[20210710,322.08],[20210711,322.08],[20210712,322.09],[20210713,322.13],[20210714,322.28],[20210715,322.5],[20210716,322.67],[20210717,322.67],[20210718,322.67],[20210719,322.92],[20210720,323.16],[20210721,323.07],[20210722,323.24],[20210723,323.34],[20210724,323.34],[20210725,323.34],[20210726,323.39],[20210727,323.6],[20210728,323.77],[20210729,323.83],[20210730,323.96],[20210731,323.96],[20210801,323.96],[20210802,324.16],[20210803,324.29],[20210804,324.46],[20210805,324.54],[20210806,324.19],[20210807,324.19],[20210808,324.19],[20210809,324.03],[20210810,323.97],[20210811,323.88],[20210812,323.86],[20210813,323.89],[20210814,323.89],[20210815,323.89],[20210816,323.95],[20210817,323.96],[20210818,324.02],[20210819,324.01],[20210820,324.04],[20210821,324.04],[20210822,324.04],[20210823,323.93],[20210824,323.86],[20210825,323.48],[20210826,323.19],[20210827,323.19],[20210828,323.19],[20210829,323.19],[20210830,323.3],[20210831,323.05],[20210901,322.85],[20210902,322.93],[20210903,322.79],[20210904,322.79],[20210905,322.79],[20210906,322.75],[20210907,322.39],[20210908,322.29],[20210909,322.53],[20210910,322.52],[20210911,322.52],[20210912,322.52],[20210913,322.52],[20210914,322.6],[20210915,322.54],[20210916,322.44],[20210917,322.28],[20210918,322.28],[20210919,322.28],[20210920,322.4],[20210921,322.47],[20210922,322.48],[20210923,322.01],[20210924,321.56],[20210925,321.56],[20210926,321.56],[20210927,321.38],[20210928,321.05],[20210929,321.14],[20210930,321.04],[20211001,321.17],[20211002,321.17],[20211003,321.17],[20211004,321.04],[20211005,320.87],[20211006,320.53],[20211007,320.52],[20211008,320.25],[20211009,320.25],[20211010,320.25],[20211011,319.78],[20211012,319.26],[20211013,319.28],[20211014,319.9],[20211015,320.05],[20211016,320.05],[20211017,320.05],[20211018,319.7],[20211019,319.35],[20211020,319.42],[20211021,319.17],[20211022,319.01],[20211023,319.01],[20211024,319.01],[20211025,319.2],[20211026,319.32],[20211027,319.74],[20211028,319.59],[20211029,318.97],[20211030,318.97],[20211031,318.97],[20211101,318.96],[20211102,319.48],[20211103,319.68],[20211104,320.32],[20211105,321.03],[20211106,321.03],[20211107,321.03],[20211108,321.07],[20211109,321.34],[20211110,321.04],[20211111,320.62],[20211112,320.6],[20211113,320.6],[20211114,320.6],[20211115,320.23],[20211116,319.9],[20211117,319.56],[20211118,319.77],[20211119,320.44],[20211120,320.44],[20211121,320.44],[20211122,320.27],[20211123,319.45],[20211124,318.97],[20211125,318.83],[20211126,318.58],[20211127,318.58],[20211128,318.58],[20211129,318.42],[20211130,318.74],[20211201,319],[20211202,319.56],[20211203,319.89],[20211204,319.89],[20211205,319.89],[20211206,320.14],[20211207,320.34],[20211208,320.05],[20211209,320.23],[20211210,320.24],[20211211,320.24],[20211212,320.24],[20211213,320.5],[20211214,320.42],[20211215,320.3],[20211216,320.23],[20211217,320.45],[20211218,320.45],[20211219,320.45],[20211220,320.48],[20211221,319.99],[20211222,319.66],[20211223,319.34],[20211224,319.34],[20211225,319.34],[20211226,319.34],[20211227,319.2],[20211228,319.15],[20211229,318.8],[20211230,318.65],[20211231,318.63],[20220101,318.63],[20220102,318.63],[20220103,318.3],[20220104,318.16],[20220105,318.2],[20220106,317.84],[20220107,317.56],[20220108,317.56],[20220109,317.56],[20220110,317.29],[20220111,317.05],[20220112,317.18],[20220113,317.33],[20220114,316.89],[20220115,316.89],[20220116,316.89],[20220117,316.43],[20220118,316.09],[20220119,315.97],[20220120,316.2],[20220121,316.49],[20220122,316.49],[20220123,316.49],[20220124,316.58],[20220125,316.26],[20220126,316.16],[20220127,315.79],[20220128,315.2],[20220129,315.2],[20220130,315.2],[20220131,314.44],[20220201,314.09],[20220202,314.07],[20220203,312.8],[20220204,310.5],[20220205,310.5],[20220206,310.5],[20220207,308.82],[20220208,308.52],[20220209,309.25],[20220210,308.86],[20220211,308.28],[20220212,308.28],[20220213,308.28],[20220214,307.77],[20220215,307.33],[20220216,307.58],[20220217,308.01],[20220218,308.33],[20220219,308.33],[20220220,308.33],[20220221,307.95],[20220222,306.85],[20220223,306.55],[20220224,305.9],[20220225,305.71],[20220226,305.71],[20220227,305.71],[20220228,306.05],[20220301,308.12],[20220302,307.82],[20220303,307.37],[20220304,308.01],[20220305,308.01],[20220306,308.01],[20220307,306.45],[20220308,304.74],[20220309,303.99],[20220310,303.3],[20220311,302.95],[20220312,302.95],[20220313,302.95],[20220314,302.16],[20220315,302.18],[20220316,302.18],[20220317,302.61],[20220318,303.13],[20220319,303.13],[20220320,303.13],[20220321,302.8],[20220322,302.11],[20220323,302.35],[20220324,302],[20220325,301.56],[20220326,301.56],[20220327,301.56],[20220328,301.31],[20220329,301.38],[20220330,301.29],[20220331,302.22],[20220401,302.31],[20220402,302.31],[20220403,302.31],[20220404,302.82],[20220405,302.08],[20220406,301.28],[20220407,300.77],[20220408,300.27],[20220409,300.27],[20220410,300.27],[20220411,299.12],[20220412,298.89],[20220413,298.95],[20220414,298.62],[20220415,298.6],[20220416,298.6],[20220417,298.6],[20220418,298.6],[20220419,297.72],[20220420,297.82],[20220421,297.06],[20220422,296.16],[20220423,296.16],[20220424,296.16],[20220425,296.43],[20220426,296.6],[20220427,296.17],[20220428,295.29],[20220429,294.63],[20220430,294.63],[20220501,294.63],[20220502,294.38],[20220503,294.1],[20220504,293.55],[20220505,293.2],[20220506,291.63],[20220507,291.63],[20220508,291.63],[20220509,291.06],[20220510,291.17],[20220511,291.67],[20220512,292.72],[20220513,292.66],[20220514,292.66],[20220515,292.66],[20220516,292.67],[20220517,292.11],[20220518,291.91],[20220519,291.84],[20220520,291.91],[20220521,291.91],[20220522,291.91],[20220523,291.52],[20220524,291.58],[20220525,291.72],[20220526,291.71],[20220527,292.19],[20220528,292.19],[20220529,292.19],[20220530,291.91],[20220531,291.25],[20220601,290.78],[20220602,290.27],[20220603,289.93],[20220604,289.93],[20220605,289.93],[20220606,289.69],[20220607,289.34],[20220608,288.78],[20220609,287.53],[20220610,285.72],[20220611,285.72],[20220612,285.72],[20220613,282.65],[20220614,280.41],[20220615,280.65],[20220616,279.57],[20220617,279.42],[20220618,279.42],[20220619,279.42],[20220620,279.1],[20220621,278.86],[20220622,279.66],[20220623,280.55],[20220624,281.6],[20220625,281.6],[20220626,281.6],[20220627,280.83],[20220628,279.62],[20220629,279.62],[20220630,280.18],[20220701,281.48],[20220702,281.48],[20220703,281.48],[20220704,281.12],[20220705,282.31],[20220706,283.18],[20220707,282.81],[20220708,283.27],[20220709,283.27],[20220710,283.27],[20220711,284.33],[20220712,285.58],[20220713,285.3],[20220714,284.66],[20220715,285.03],[20220716,285.03],[20220717,285.03],[20220718,284.64],[20220719,284.1],[20220720,285.06],[20220721,285.55],[20220722,287.91],[20220723,287.91],[20220724,287.91],[20220725,288.97],[20220726,289.74],[20220727,289.62],[20220728,290.95],[20220729,291.58],[20220730,291.58],[20220731,291.58],[20220801,292.21],[20220802,292.28],[20220803,291.51],[20220804,291.98],[20220805,291.15],[20220806,291.15],[20220807,291.15],[20220808,291.25],[20220809,291],[20220810,291.33],[20220811,291.15],[20220812,290.95],[20220813,290.95],[20220814,290.95],[20220815,291.31],[20220816,291.4],[20220817,289.74],[20220818,288.89],[20220819,287.41],[20220820,287.41],[20220821,287.41],[20220822,285.86],[20220823,285.01],[20220824,284.61],[20220825,285.19],[20220826,284.77],[20220827,284.77],[20220828,284.77],[20220829,283.74],[20220830,282.7],[20220831,281.66],[20220901,280.75],[20220902,281.4],[20220903,281.4],[20220904,281.4],[20220905,280.89],[20220906,280.58],[20220907,280.86],[20220908,280.22],[20220909,280.45],[20220910,280.45],[20220911,280.45],[20220912,281.22],[20220913,280.61],[20220914,280.16],[20220915,279.76],[20220916,279.09],[20220917,279.09],[20220918,279.09],[20220919,278.8],[20220920,277.53],[20220921,277.14],[20220922,276.31],[20220923,275.39],[20220924,275.39],[20220925,275.39],[20220926,274.11],[20220927,272.98],[20220928,272.19],[20220929,271.44],[20220930,271.88],[20221001,271.88],[20221002,271.88],[20221003,273],[20221004,274.84],[20221005,274.1],[20221006,273.21],[20221007,272.18],[20221008,272.18],[20221009,272.18],[20221010,271.13],[20221011,270.57],[20221012,270.06],[20221013,269.56],[20221014,269.53],[20221015,269.53],[20221016,269.53],[20221017,269.83],[20221018,270.13],[20221019,269.41],[20221020,268.79],[20221021,268.44],[20221022,268.44],[20221023,268.44],[20221024,269.14],[20221025,270.49],[20221026,271.07],[20221027,272.64],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,272.27],[20221101,272.48],[20221102,272.82],[20221103,271.93],[20221104,271.74],[20221105,271.74],[20221106,271.74],[20221107,271.72],[20221108,272.04],[20221109,272.84],[20221110,274.81],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.63],[20221115,276.25],[20221116,277.09],[20221117,277.15],[20221118,277.33],[20221119,277.33],[20221120,277.33],[20221121,277.73],[20221122,278.12],[20221123,278.69],[20221124,279.84],[20221125,279.37],[20221126,279.37],[20221127,279.37],[20221128,279.2],[20221129,279.79],[20221130,279.79],[20221201,281.24],[20221202,281.53],[20221203,281.53],[20221204,281.53],[20221205,281.63],[20221206,282.24],[20221207,282.59],[20221208,282.39],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.15],[20221213,281.58],[20221214,281.79],[20221215,280.56],[20221216,279.17],[20221217,279.17],[20221218,279.17],[20221219,278.77],[20221220,277.88],[20221221,277.6],[20221222,277.36],[20221223,276.93],[20221224,276.93],[20221225,276.93],[20221226,276.93],[20221227,276.43],[20221228,276.05],[20221229,276.29],[20221230,275.92],[20221231,275.9],[20230101,275.9],[20230102,276.2],[20230103,276.97],[20230104,278.01],[20230105,277.96],[20230106,278.69],[20230107,278.69],[20230108,278.69],[20230109,279.08],[20230110,278.79],[20230111,279.53],[20230112,280.53],[20230113,281.18],[20230114,281.18],[20230115,281.18],[20230116,281.29],[20230117,282.05],[20230118,283.15],[20230119,282.98],[20230120,282.12],[20230121,282.12],[20230122,282.12],[20230123,281.79],[20230124,282.13],[20230125,282.6],[20230126,282.38],[20230127,282.19],[20230128,282.19],[20230129,282.19],[20230130,281.61],[20230131,281.62],[20230201,281.83],[20230202,284.25],[20230203,284.39],[20230204,284.39],[20230205,284.39],[20230206,283.56],[20230207,283.1],[20230208,282.65],[20230209,283.02],[20230210,282.37],[20230211,282.37],[20230212,282.37],[20230213,281.99],[20230214,281.42],[20230215,280.89],[20230216,280.66],[20230217,280.68],[20230218,280.68],[20230219,280.68],[20230220,280.73],[20230221,279.86],[20230222,279.54],[20230223,279.82],[20230224,279.42],[20230225,279.42],[20230226,279.42],[20230227,278.92],[20230228,278.14],[20230301,277.44],[20230302,277.05],[20230303,277.1],[20230304,277.1],[20230305,277.1],[20230306,277.12],[20230307,277.37],[20230308,277.56],[20230309,277.67],[20230310,278.73],[20230311,278.73],[20230312,278.73],[20230313,280.17],[20230314,278.52],[20230315,279.74],[20230316,278.91],[20230317,279.33],[20230318,279.33],[20230319,279.33],[20230320,278.8],[20230321,278.97],[20230322,279.06],[20230323,280.13],[20230324,280.61],[20230325,280.61],[20230326,280.61],[20230327,279.82],[20230328,279.11],[20230329,278.96],[20230330,279.11],[20230331,279.79],[20230401,279.79],[20230402,279.79],[20230403,280.78],[20230404,281.21],[20230405,281.84],[20230406,282.09],[20230407,282.09],[20230408,282.09],[20230409,282.09],[20230410,282.09],[20230411,281.09],[20230412,280.47],[20230413,280.52],[20230414,280.32],[20230415,280.32],[20230416,280.32],[20230417,280.16],[20230418,280.45],[20230419,280.15],[20230420,280.39],[20230421,280.28],[20230422,280.28],[20230423,280.28],[20230424,280.13],[20230425,280.87],[20230426,280.89],[20230427,280.38],[20230428,281.36],[20230429,281.36],[20230430,281.36],[20230501,281.36],[20230502,281.99],[20230503,282.2],[20230504,282.51],[20230505,282.09],[20230506,282.09],[20230507,282.09],[20230508,281.75],[20230509,281.56],[20230510,281.71],[20230511,282.33],[20230512,282.19],[20230513,282.19],[20230514,282.19],[20230515,281.79],[20230516,281.22],[20230517,280.77],[20230518,280.59],[20230519,280.17],[20230520,280.17],[20230521,280.17],[20230522,280.21],[20230523,280.12],[20230524,280.1],[20230525,279.7],[20230526,279.4],[20230527,279.4],[20230528,279.4],[20230529,279.49],[20230530,281.03],[20230531,281.89],[20230601,282.25],[20230602,281.95],[20230603,281.95],[20230604,281.95],[20230605,281.42],[20230606,281.49],[20230607,281.17],[20230608,281.34],[20230609,281.68],[20230610,281.68],[20230611,281.68],[20230612,282],[20230613,281.8],[20230614,281.51],[20230615,280.92],[20230616,281.04],[20230617,281.04],[20230618,281.04],[20230619,280.9],[20230620,281.53],[20230621,281.5],[20230622,280.81],[20230623,281.15],[20230624,281.15],[20230625,281.15],[20230626,282.11],[20230627,281.72],[20230628,281.86],[20230629,281.32],[20230630,281.21],[20230701,281.21],[20230702,281.21],[20230703,281.26],[20230704,281.36],[20230705,281.48],[20230706,280.29],[20230707,279.96],[20230708,279.96],[20230709,279.96],[20230710,279.94],[20230711,280.03],[20230712,281.02],[20230713,282.36],[20230714,282.49],[20230715,282.49],[20230716,282.49],[20230717,282.56],[20230718,283.5],[20230719,283.69],[20230720,283.14],[20230721,283.16],[20230722,283.16],[20230723,283.16],[20230724,283.67],[20230725,283.65],[20230726,283.26],[20230727,283.45],[20230728,283.58],[20230729,283.58],[20230730,283.58],[20230731,283.78],[20230801,283.58],[20230802,283.65],[20230803,283.28],[20230804,283.24],[20230805,283.24],[20230806,283.24],[20230807,283.32],[20230808,284.17],[20230809,284.15],[20230810,283.85],[20230811,283.14],[20230812,283.14],[20230813,283.14],[20230814,282.8],[20230815,282.6],[20230816,282.38],[20230817,281.98],[20230818,282.36],[20230819,282.36],[20230820,282.36],[20230821,281.87],[20230822,281.99],[20230823,283.19],[20230824,283.58],[20230825,283.16],[20230826,283.16],[20230827,283.16],[20230828,282.97],[20230829,283.28],[20230830,283.27],[20230831,283.96],[20230901,283.82],[20230902,283.82],[20230903,283.82],[20230904,283.37],[20230905,283.06],[20230906,282.58],[20230907,282.7],[20230908,283.08],[20230909,283.08],[20230910,283.08],[20230911,283.1],[20230912,283.11],[20230913,282.88],[20230914,283.4],[20230915,283.32],[20230916,283.32],[20230917,283.32],[20230918,282.99],[20230919,282.76],[20230920,282.97],[20230921,282.76],[20230922,282.69],[20230923,282.69],[20230924,282.69],[20230925,282.42],[20230926,282.11],[20230927,281.73],[20230928,280.53],[20230929,281.5],[20230930,281.5],[20231001,281.5],[20231002,281.4],[20231003,281.03],[20231004,280.38],[20231005,280.7],[20231006,280.67],[20231007,280.67],[20231008,280.67],[20231009,281.32],[20231010,281.71],[20231011,282.24],[20231012,282.13],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.97],[20231017,281.15],[20231018,280.58],[20231019,280.16],[20231020,280.38],[20231021,280.38],[20231022,280.38],[20231023,280.48],[20231024,281.26],[20231025,281.22],[20231026,281.4],[20231027,281.74],[20231028,281.74],[20231029,281.74],[20231030,282.1],[20231031,282.51],[20231101,282.74],[20231102,283.95],[20231103,284.65],[20231104,284.65],[20231105,284.65],[20231106,284.33],[20231107,284.52],[20231108,284.87],[20231109,284.97],[20231110,284.53],[20231111,284.53],[20231112,284.53],[20231113,284.52],[20231114,285.78],[20231115,286.35],[20231116,286.68],[20231117,286.78],[20231118,286.78],[20231119,286.78],[20231120,286.48],[20231121,286.74],[20231122,286.85],[20231123,286.55],[20231124,286.3],[20231125,286.3],[20231126,286.3],[20231127,287.04],[20231128,287.75],[20231129,288.87],[20231130,289.19],[20231201,290.16],[20231202,290.16],[20231203,290.16],[20231204,290.86],[20231205,291.73],[20231206,292.33],[20231207,292.67],[20231208,292.04],[20231209,292.04],[20231210,292.04],[20231211,291.93],[20231212,292.17],[20231213,292.79],[20231214,294.46],[20231215,295.56],[20231216,295.56],[20231217,295.56],[20231218,295.52],[20231219,295.81],[20231220,296.36],[20231221,296.68],[20231222,296.88],[20231223,296.88],[20231224,296.88],[20231225,296.88],[20231226,296.88],[20231227,297.37],[20231228,297.44],[20231229,296.89],[20231230,296.89],[20231231,296.89],[20240101,296.89],[20240102,296.35],[20240103,295.92],[20240104,295.08],[20240105,294.45],[20240106,294.45],[20240107,294.45],[20240108,294.43],[20240109,294.25],[20240110,294.21],[20240111,294.56],[20240112,295.28],[20240113,295.28],[20240114,295.28],[20240115,295.14],[20240116,294.85],[20240117,293.96],[20240118,293.85],[20240119,293.97],[20240120,293.97],[20240121,293.97],[20240122,294.6],[20240123,294.5],[20240124,294.57],[20240125,295.23],[20240126,295.65],[20240127,295.65],[20240128,295.65],[20240129,296.41],[20240130,296.38],[20240131,297.14],[20240201,297.28],[20240202,296.55],[20240203,296.55],[20240204,296.55],[20240205,295.68],[20240206,295.58],[20240207,295.58],[20240208,295.13],[20240209,294.74],[20240210,294.74],[20240211,294.74],[20240212,294.91],[20240213,294.68],[20240214,294.96],[20240215,295.32],[20240216,294.95],[20240217,294.95],[20240218,294.95],[20240219,294.97],[20240220,295.4],[20240221,295.14],[20240222,295.13],[20240223,295.71],[20240224,295.71],[20240225,295.71],[20240226,295.6],[20240227,295.25],[20240228,294.94],[20240229,295.05],[20240301,295.31],[20240302,295.31],[20240303,295.31],[20240304,295.56],[20240305,296.17],[20240306,296.27],[20240307,296.68],[20240308,297.49],[20240309,297.49],[20240310,297.49],[20240311,297.49],[20240312,297.38],[20240313,297.44],[20240314,297.08],[20240315,296.72],[20240316,296.72],[20240317,296.72],[20240318,296.61],[20240319,296.77],[20240320,296.81],[20240321,297.26],[20240322,297.95],[20240323,297.95],[20240324,297.95],[20240325,297.74],[20240326,297.78],[20240327,298.34],[20240328,298.62],[20240329,298.63],[20240330,298.63],[20240331,298.63],[20240401,298.63],[20240402,298.15],[20240403,298.16],[20240404,298.69],[20240405,298.53],[20240406,298.53],[20240407,298.53],[20240408,298.18],[20240409,298.66],[20240410,298.31],[20240411,297.73],[20240412,298.45],[20240413,298.45],[20240414,298.45],[20240415,297.79],[20240416,296.7],[20240417,296.78],[20240418,296.78],[20240419,296.58],[20240420,296.58],[20240421,296.58],[20240422,296.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 959,59€ |
2021 | 1.060,08€ |
2022 | 966,62€ |
2023 | 894,14€ |
2024 | 953,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,70% |
3 M | 0,53% |
6 M | 7,82% |
lfd. Jahr | -0,44% |
1 Jahr | 6,60% |
3 Jahre | -9,70% |
5 Jahre | -4,27% |
10 Jahre | 8,97% |
Entwicklung p.a. | 2,86% |
Wertentwicklung seit Auflage | 97,54% |
Anlageziel sind hohe laufende Erträge. Für den Fonds werden überwiegend, d.h. mindestens 51% des Fondsvermögens, internationale Anleihen von Unternehmen mit einer Ratingkategorie von zumindest BB- in Form von direkt erworbenen Einzeltiteln erworben, die entsprechend nachhaltiger Kriterien ausgewählt werden. Für den Investmentfonds werden überwiegend, d.h. zumindest 51% des Fondsvermögens, Euro-Werte erworben, wobei abgesicherte Fremdwährungen als Euroveranlagung gelten. Hinsichtlich der Laufzeiten der Anleihen bestehen keine Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
TDC NET A/S | 1,35% |
ELO | 1,34% |
Unibail-Rodamco SE | 1,22% |
BRITISH TELECOM PLC | 1,11% |
A2A SPA | 1,05% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.0409 | -1.879000 |
04.2020 - 04.2021 | 10.4722 | 6.488300 |
04.2021 - 04.2022 | -8.8168 | -7.124900 |
04.2022 - 04.2023 | -7.4978 | -5.902000 |
04.2023 - 04.2024 | 6.5975 | 5.886400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,40% | 7,97% | 7,65% | 5,71% |
Sharpe Ratio | 0,93 | -0,46 | -0,11 | 0,17 |
Tracking Error | 1,94% | 2,70% | 2,42% | 1,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,39 | 1,27 | 1,20 | 1,18 |
Treynor Ratio | 3,63 | -2,89 | -0,73 | 0,84 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
TDC NET A/S | 1,35% |
ELO | 1,34% |
Unibail-Rodamco SE | 1,22% |
BRITISH TELECOM PLC | 1,11% |
A2A SPA | 1,05% |
Concentrix Corp | 1,05% |
HEIDELBERGCEMENT FINANCE LUXEMBOURG SA | 1,03% |
FRESENIUS SE&COKGAA | 1,02% |
RAIFFEISEN BANK INTL | 0,98% |
NOKIA HELSINKI | 0,95% |
Länderverteilung (22. 04. 2024)
Welt | 100,00% |
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
Unternehmensanleihen | 82,38% |
Renten | 10,78% |
Emerging Markets Anleihen | 5,49% |
Geldmarkt/Kasse | 1,35% |
Währungsverteilung (22. 04. 2024)
Euro | 70,73% |
US-Dollar | 24,98% |
Britisches Pfund Sterling | 4,29% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4214KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 421KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1273KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1283KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,78% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Herr Joachim Waltl Herr Günther Moosbauer Herr Martin Seitinger |
Fondsgesellschaft: | Security Kapitalanlage Aktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 10.03.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 208,18 Mio. EUR |