Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4XW
ISIN: AT0000855614
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 03. 2024)
81,26 €
-0,05 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SUPERIOR 2 - Ethik Mix (A)"},"ts":[[20190326,346.19],[20190327,347.05],[20190328,347.76],[20190329,347.99],[20190401,348.89],[20190402,350.4],[20190403,351.35],[20190404,352.06],[20190405,352.82],[20190408,353.15],[20190409,353.29],[20190410,352.39],[20190411,352.48],[20190412,352.53],[20190415,352.48],[20190416,352.82],[20190417,352.82],[20190418,352.67],[20190423,353.29],[20190424,354.09],[20190425,354.61],[20190426,354.57],[20190429,354.75],[20190430,354.75],[20190502,354.28],[20190503,353.9],[20190506,354.57],[20190507,354.09],[20190508,352.15],[20190509,351.07],[20190510,349.6],[20190513,349.17],[20190514,346.86],[20190515,346.95],[20190516,348.13],[20190517,349.32],[20190520,349.65],[20190521,348.98],[20190522,349.88],[20190523,350.12],[20190524,349.03],[20190527,349.13],[20190528,349.74],[20190529,349.41],[20190531,348.61],[20190603,347.42],[20190604,347.23],[20190605,348.98],[20190606,350.45],[20190607,350.55],[20190611,351.92],[20190612,352.3],[20190613,351.82],[20190614,352.15],[20190617,351.82],[20190618,351.54],[20190619,353.57],[20190621,354.75],[20190624,354.71],[20190625,354.38],[20190626,353.29],[20190627,353.15],[20190628,353.95],[20190701,355.09],[20190702,356.69],[20190703,357.69],[20190704,358.87],[20190705,359.39],[20190708,358.54],[20190709,357.92],[20190710,357.31],[20190711,357.31],[20190712,357.21],[20190715,357.92],[20190716,358.54],[20190717,358.73],[20190718,358.3],[20190719,358.11],[20190722,358.25],[20190723,358.35],[20190724,359.63],[20190725,361.14],[20190726,360.9],[20190729,360.57],[20190730,360.86],[20190731,360.19],[20190801,359.15],[20190802,358.72],[20190805,357],[20190806,353.02],[20190807,352.87],[20190808,353.5],[20190809,355.56],[20190812,355.32],[20190813,354.41],[20190814,355.37],[20190816,353.16],[20190819,354.65],[20190820,356.42],[20190821,356.18],[20190822,356.66],[20190823,356.28],[20190826,353.98],[20190827,353.59],[20190828,354.02],[20190829,354.46],[20190830,355.61],[20190902,356.61],[20190903,357.43],[20190904,357.28],[20190905,357.81],[20190906,358.82],[20190909,360.06],[20190910,360.35],[20190911,360.54],[20190912,361.55],[20190913,362.12],[20190916,361.41],[20190917,361.31],[20190918,361.41],[20190919,361.41],[20190920,361.65],[20190923,361.98],[20190924,362.36],[20190925,361.5],[20190926,361.17],[20190927,362.08],[20190930,362.27],[20191001,363.23],[20191002,361.79],[20191003,358.34],[20191004,358],[20191007,358.87],[20191008,358.77],[20191009,357.14],[20191010,357.19],[20191011,357.48],[20191014,359.39],[20191015,359.54],[20191016,361.26],[20191017,361.93],[20191018,361.5],[20191021,360.73],[20191022,360.78],[20191023,361.31],[20191024,361.36],[20191025,361.45],[20191028,361.88],[20191029,362.8],[20191030,362.99],[20191031,362.84],[20191104,363.56],[20191105,364.14],[20191106,364.42],[20191107,365.58],[20191108,365.72],[20191111,366.73],[20191112,366.73],[20191113,367.54],[20191114,367.88],[20191115,367.88],[20191118,368.21],[20191119,368.5],[20191120,368.5],[20191121,367.92],[20191122,366.73],[20191125,366.96],[20191126,368.69],[20191127,369.79],[20191128,370.03],[20191129,369.94],[20191202,369.46],[20191203,367.49],[20191204,366.53],[20191205,366.58],[20191206,366.34],[20191209,367.4],[20191210,367.44],[20191211,366.82],[20191212,367.49],[20191213,367.78],[20191216,368.12],[20191217,369.27],[20191218,369.7],[20191219,370.08],[20191220,370.8],[20191223,371.95],[20191227,372.48],[20191230,372.14],[20200102,370.46],[20200103,371.42],[20200107,371.37],[20200108,371.04],[20200109,371.47],[20200110,372.04],[20200113,372.57],[20200114,372.48],[20200115,372.76],[20200116,373.05],[20200117,373.48],[20200120,374.58],[20200121,375.26],[20200122,375.3],[20200123,375.78],[20200124,376.02],[20200127,376.36],[20200128,374.58],[20200129,374.92],[20200130,375.5],[20200131,375.16],[20200203,373.05],[20200204,372.76],[20200205,374.11],[20200206,376.36],[20200207,377.99],[20200210,378.37],[20200211,379.14],[20200212,380.19],[20200213,381.15],[20200214,381.58],[20200217,382.49],[20200218,382.64],[20200219,382.11],[20200220,383.45],[20200221,383.55],[20200224,382.01],[20200225,377.08],[20200226,372.14],[20200227,369.84],[20200228,363.99],[20200302,360.59],[20200303,362.46],[20200304,361.55],[20200305,365.1],[20200306,362.94],[20200309,357.62],[20200310,345.49],[20200311,344.73],[20200312,341.42],[20200313,327.95],[20200316,330.35],[20200317,319.47],[20200318,319.57],[20200319,313.29],[20200320,314.77],[20200323,314.25],[20200324,310.08],[20200325,317.27],[20200326,322.06],[20200327,329.2],[20200330,328.19],[20200331,329.63],[20200401,330.16],[20200402,324.5],[20200403,325.32],[20200406,324.46],[20200407,330.88],[20200408,332.84],[20200409,335.67],[20200414,337.68],[20200415,340.46],[20200416,337.49],[20200417,336.96],[20200420,341.23],[20200421,340.32],[20200422,335.19],[20200423,335.53],[20200424,338.11],[20200427,339.5],[20200428,341.66],[20200429,343.24],[20200430,346.79],[20200504,342.43],[20200505,338.98],[20200506,340.99],[20200507,340.22],[20200508,341.76],[20200511,344.01],[20200512,344.06],[20200513,342.43],[20200514,338.93],[20200515,338.93],[20200518,340.08],[20200519,344.68],[20200520,344.1],[20200522,344.34],[20200525,345.06],[20200526,345.88],[20200527,347.7],[20200528,350.57],[20200529,351.01],[20200602,349.62],[20200603,351.34],[20200604,354.26],[20200605,354.55],[20200608,357.91],[20200609,360.88],[20200610,358.91],[20200612,348.75],[20200615,347.7],[20200616,348.9],[20200617,352.49],[20200618,353.31],[20200619,353.26],[20200622,352.92],[20200623,353.02],[20200624,353.02],[20200625,349.66],[20200626,350.67],[20200629,349.33],[20200630,349.62],[20200701,351.82],[20200702,351.68],[20200703,352.44],[20200706,352.78],[20200707,353.5],[20200708,352.16],[20200709,352.01],[20200710,350.43],[20200713,351.72],[20200714,351.92],[20200715,353.5],[20200716,355.32],[20200717,355.7],[20200720,355.65],[20200721,356.13],[20200722,356.85],[20200723,356.47],[20200724,355.61],[20200727,353.74],[20200728,352.49],[20200729,351.77],[20200730,353.11],[20200731,351.77],[20200803,350],[20200804,351.69],[20200805,352.81],[20200806,353],[20200807,353.15],[20200810,353.68],[20200811,355.76],[20200812,356.39],[20200813,358.18],[20200814,356.83],[20200817,356.25],[20200818,356.63],[20200819,356.44],[20200820,356.34],[20200821,356.44],[20200824,357.7],[20200825,359.34],[20200826,359.44],[20200827,360.26],[20200828,359.93],[20200831,359.88],[20200901,359.05],[20200902,359.15],[20200903,362.54],[20200904,360.56],[20200907,358.18],[20200908,358.57],[20200909,356.92],[20200910,358.76],[20200911,357.02],[20200914,356.78],[20200915,358.09],[20200916,358.81],[20200917,359.15],[20200918,359.73],[20200921,358.13],[20200922,355.13],[20200923,355.08],[20200924,354.16],[20200925,353.63],[20200928,354.74],[20200929,356.92],[20200930,357.21],[20201001,358.13],[20201002,358.47],[20201005,358.23],[20201006,359.78],[20201007,359.1],[20201008,360.75],[20201009,362.35],[20201012,362.83],[20201013,364.28],[20201014,363.9],[20201015,364.04],[20201016,363.7],[20201019,363.94],[20201020,362.4],[20201021,361.86],[20201022,360.36],[20201023,360.6],[20201027,357.8],[20201028,355.62],[20201029,351.94],[20201030,352.32],[20201102,352.13],[20201103,354.7],[20201104,357.26],[20201105,360.31],[20201106,362.1],[20201109,361.81],[20201110,364.96],[20201111,367.43],[20201112,368.84],[20201113,368.11],[20201116,369.27],[20201117,371.69],[20201118,371.98],[20201119,370.97],[20201120,371.01],[20201123,370.68],[20201124,371.16],[20201125,373.39],[20201126,374.16],[20201127,373.87],[20201130,374.21],[20201201,372.9],[20201202,373],[20201203,372.9],[20201204,372.52],[20201207,373.58],[20201209,374.55],[20201210,374.74],[20201211,374.26],[20201214,373.15],[20201215,372.18],[20201216,373.53],[20201217,373.63],[20201218,373.77],[20201221,373.05],[20201222,372.32],[20201223,372.08],[20201228,372.56],[20201229,373.73],[20201230,373.53],[20210104,374.02],[20210105,373.19],[20210107,374.11],[20210108,377.31],[20210111,379.25],[20210112,379.78],[20210113,379.88],[20210114,380.51],[20210115,380.94],[20210118,379.78],[20210119,379.83],[20210120,379.97],[20210121,381.52],[20210122,381.72],[20210125,380.7],[20210126,380.31],[20210127,379.68],[20210128,375.66],[20210129,376.73],[20210201,374.31],[20210202,375.86],[20210203,378.67],[20210204,379.44],[20210205,381.18],[20210208,382.1],[20210209,383.02],[20210210,382.1],[20210211,381.67],[20210212,382.35],[20210215,382.98],[20210216,383.22],[20210217,382.64],[20210218,382.64],[20210219,381.14],[20210222,380.55],[20210223,379.59],[20210224,379],[20210225,379.88],[20210226,375.66],[20210301,374.6],[20210302,378.71],[20210303,379.63],[20210304,377.26],[20210305,374.84],[20210308,376.58],[20210309,378.33],[20210310,380.75],[20210311,382.2],[20210312,383.6],[20210315,383.9],[20210316,384.96],[20210317,385.15],[20210318,384.62],[20210319,383.27],[20210322,382.98],[20210323,383.8],[20210324,383.41],[20210325,383.02],[20210326,384.04],[20210329,387.19],[20210330,387.14],[20210331,386.95],[20210401,387.87],[20210406,390.43],[20210407,390.53],[20210408,390.04],[20210409,390.82],[20210412,391.45],[20210413,391.11],[20210414,391.5],[20210415,390.19],[20210416,392.08],[20210419,392.85],[20210420,391.45],[20210421,389.32],[20210422,390.09],[20210423,389.46],[20210426,390],[20210427,390.04],[20210428,389.51],[20210429,389.22],[20210430,388.88],[20210503,388.35],[20210504,389.03],[20210505,388.5],[20210506,389.61],[20210507,390.53],[20210510,392.61],[20210511,390.82],[20210512,388.2],[20210514,387.09],[20210517,388.74],[20210518,388.25],[20210519,386.95],[20210520,385.54],[20210521,387.14],[20210525,389.37],[20210526,389.75],[20210527,390.48],[20210528,390.87],[20210531,392.51],[20210601,391.98],[20210602,391.55],[20210604,391.79],[20210607,394.26],[20210608,394.26],[20210609,394.06],[20210610,393.58],[20210611,394.06],[20210614,395.42],[20210615,395.9],[20210616,395.52],[20210617,394.74],[20210618,396.1],[20210621,394.55],[20210622,395.37],[20210623,396.73],[20210624,395.95],[20210625,397.31],[20210628,397.94],[20210629,399.34],[20210630,400.17],[20210701,400.26],[20210702,400.75],[20210705,402.88],[20210706,402.97],[20210707,403.36],[20210708,404.18],[20210709,402.59],[20210712,403.12],[20210713,404.47],[20210714,404.47],[20210715,404.96],[20210716,404.33],[20210719,402.93],[20210720,401.04],[20210721,401.86],[20210722,403.8],[20210723,405.64],[20210726,406.99],[20210727,407.19],[20210728,406.51],[20210729,406.8],[20210730,407.14],[20210802,406.79],[20210803,406.93],[20210804,408.07],[20210805,409.01],[20210806,408.96],[20210809,409.15],[20210810,409.4],[20210811,409.94],[20210812,411.03],[20210813,410.98],[20210816,411.42],[20210817,411.28],[20210818,410.14],[20210819,409.3],[20210820,409.35],[20210823,410.49],[20210824,411.97],[20210825,412.26],[20210826,412.02],[20210827,410.78],[20210830,411.77],[20210831,412.41],[20210901,411.67],[20210902,411.87],[20210903,411.82],[20210906,411.52],[20210907,411.92],[20210908,410.83],[20210909,410.29],[20210910,409.7],[20210913,408.51],[20210914,409.01],[20210915,408.56],[20210916,408.27],[20210917,408.96],[20210920,407.48],[20210921,405.16],[20210922,404.42],[20210923,405.7],[20210924,407.38],[20210927,406.93],[20210928,406.69],[20210929,403.38],[20210930,402.79],[20211001,402.3],[20211004,403.13],[20211005,401.51],[20211006,402.59],[20211007,403.13],[20211008,404.42],[20211011,403.82],[20211012,402.59],[20211013,402.34],[20211014,403.82],[20211015,407.03],[20211018,408.41],[20211019,408.46],[20211020,408.41],[20211021,409.65],[20211022,409.65],[20211025,410.19],[20211027,411.42],[20211028,411.18],[20211029,412.11],[20211102,412.76],[20211103,414.29],[20211104,415.03],[20211105,417.3],[20211108,418.83],[20211109,418.53],[20211110,418.68],[20211111,416.8],[20211112,417.89],[20211115,419.52],[20211116,419.22],[20211117,421],[20211118,420.95],[20211119,420.21],[20211122,420.9],[20211123,419.71],[20211124,418.43],[20211125,418.87],[20211126,419.32],[20211129,415.77],[20211130,415.42],[20211201,412.31],[20211202,411.52],[20211203,412.76],[20211206,412.85],[20211207,413.94],[20211209,416.7],[20211210,416.46],[20211213,416.8],[20211214,416.06],[20211215,414.19],[20211216,416.41],[20211217,416.21],[20211220,414.83],[20211221,412.81],[20211222,414.04],[20211223,415.77],[20211227,417.25],[20211228,419.17],[20211229,419.61],[20211230,419.52],[20220103,419.17],[20220104,418.43],[20220105,419.61],[20220107,416.56],[20220110,415.12],[20220111,413.59],[20220112,414.43],[20220113,415.77],[20220114,414.09],[20220117,412.02],[20220118,411.92],[20220119,409.65],[20220120,408.32],[20220121,407.67],[20220124,405.01],[20220125,403.73],[20220126,402.59],[20220127,402.39],[20220128,402.2],[20220131,404.57],[20220201,407.08],[20220202,407.72],[20220203,408.07],[20220204,404.91],[20220207,400.72],[20220208,400.17],[20220209,401.31],[20220210,404.52],[20220211,401.36],[20220214,398.55],[20220215,397.41],[20220216,399.38],[20220217,399.38],[20220218,397.31],[20220221,395.93],[20220222,394.84],[20220223,392.87],[20220224,390.6],[20220225,392.33],[20220228,395.39],[20220301,397.9],[20220302,397.46],[20220303,397.46],[20220304,397.41],[20220307,396.72],[20220308,392.72],[20220309,389.37],[20220310,391.74],[20220311,389.66],[20220314,389.07],[20220315,387.59],[20220316,389.71],[20220317,393.61],[20220318,396.08],[20220321,398.4],[20220322,397.71],[20220323,398.5],[20220324,397.21],[20220325,397.66],[20220328,397.06],[20220329,397.95],[20220330,399.53],[20220331,398.5],[20220401,396.42],[20220404,395.78],[20220405,397.41],[20220406,395.58],[20220407,393.36],[20220408,393.07],[20220411,393.02],[20220412,390.35],[20220413,390.26],[20220414,391.09],[20220419,389.02],[20220420,390.45],[20220421,392.23],[20220422,389.86],[20220425,385.62],[20220426,385.81],[20220427,383.84],[20220428,383.84],[20220429,387.2],[20220502,384.14],[20220503,382.95],[20220504,383.15],[20220505,386.31],[20220506,382.21],[20220509,379.2],[20220510,375.01],[20220511,374.76],[20220512,374.27],[20220513,376.29],[20220516,378.86],[20220517,379.35],[20220518,379.7],[20220519,375.8],[20220520,373.73],[20220523,373.48],[20220524,374.22],[20220525,373.68],[20220527,376.74],[20220530,381.28],[20220531,381.57],[20220601,380.19],[20220602,378.46],[20220603,380.34],[20220607,378.66],[20220608,379.4],[20220609,377.03],[20220610,372.79],[20220613,367.46],[20220614,360.85],[20220615,357.84],[20220617,357.1],[20220620,356.65],[20220621,356.26],[20220622,357.79],[20220623,358.87],[20220624,361.59],[20220627,365.19],[20220628,364.65],[20220629,362.57],[20220630,362.72],[20220701,363.36],[20220704,364.94],[20220705,364.4],[20220706,366.18],[20220707,368.05],[20220708,370.02],[20220711,370.37],[20220712,370.91],[20220713,371.41],[20220714,370.27],[20220715,369.33],[20220718,371.55],[20220719,370.81],[20220720,372.05],[20220721,373.92],[20220722,376.24],[20220725,378.12],[20220726,378.17],[20220727,378.12],[20220728,380.04],[20220729,384.68],[20220801,385.32],[20220802,385.87],[20220803,383.32],[20220804,384.32],[20220805,386.17],[20220808,383.97],[20220809,385.12],[20220810,383.62],[20220811,386.67],[20220812,385.87],[20220816,389.62],[20220817,391.42],[20220818,389.07],[20220819,388.72],[20220822,387.07],[20220823,383.67],[20220824,383.07],[20220825,382.87],[20220826,385.02],[20220829,380.42],[20220830,376.77],[20220831,374.32],[20220901,372.63],[20220902,370.73],[20220905,371.08],[20220906,370.73],[20220907,369.38],[20220908,371.63],[20220909,371.68],[20220912,373.68],[20220913,375.02],[20220914,369.08],[20220915,369.18],[20220916,367.58],[20220919,365.78],[20220920,365.08],[20220921,362.28],[20220922,361.58],[20220923,358.88],[20220926,356.48],[20220927,354.08],[20220928,352.73],[20220929,356.03],[20220930,352.83],[20221003,350.53],[20221004,354.23],[20221005,358.68],[20221006,357.18],[20221007,355.73],[20221010,350.98],[20221011,350.23],[20221012,349.23],[20221013,348.43],[20221014,349.83],[20221017,349.93],[20221018,352.43],[20221019,353.78],[20221020,352.43],[20221021,350.88],[20221024,352.63],[20221025,354.88],[20221027,358.18],[20221028,359.33],[20221031,361.23],[20221102,361.13],[20221103,358.58],[20221104,357.63],[20221107,358.88],[20221108,359.18],[20221109,360.83],[20221110,359.23],[20221111,369.08],[20221114,367.83],[20221115,366.23],[20221116,366.73],[20221117,365.58],[20221118,364.83],[20221121,365.88],[20221122,366.53],[20221123,368.68],[20221124,369.73],[20221125,370.08],[20221128,369.83],[20221129,366.98],[20221130,367.68],[20221201,370.88],[20221202,373.23],[20221205,370.98],[20221206,368.93],[20221207,367.93],[20221209,367.98],[20221212,366.83],[20221213,367.73],[20221214,370.58],[20221215,368.93],[20221216,364.68],[20221219,361.53],[20221220,360.33],[20221221,359.18],[20221222,361.13],[20221223,360.28],[20221227,360.08],[20221228,359.48],[20221229,358.33],[20221230,359.93],[20230102,358.68],[20230103,359.23],[20230104,361.23],[20230105,363.38],[20230109,365.28],[20230110,365.73],[20230111,365.03],[20230112,367.03],[20230113,368.53],[20230116,368.63],[20230117,369.13],[20230118,369.38],[20230119,368.73],[20230120,366.13],[20230123,366.33],[20230124,367.58],[20230125,368.23],[20230126,367.73],[20230127,367.73],[20230130,368.38],[20230131,366.58],[20230201,368.43],[20230202,370.33],[20230203,372.58],[20230206,371.18],[20230207,370.53],[20230208,371.53],[20230209,370.78],[20230210,369.88],[20230213,369.63],[20230214,371.18],[20230215,370.48],[20230216,370.83],[20230217,369.88],[20230220,370.13],[20230221,370.03],[20230222,367.33],[20230223,366.53],[20230224,367.63],[20230227,366.18],[20230228,366.73],[20230301,365.58],[20230302,363.68],[20230303,365.08],[20230306,367.88],[20230307,367.73],[20230308,365.68],[20230309,366.53],[20230310,365.73],[20230313,363.98],[20230314,362.33],[20230315,362.28],[20230316,364.28],[20230317,365.08],[20230320,365.13],[20230321,365.08],[20230322,365.28],[20230323,364.23],[20230324,363.93],[20230327,364.78],[20230328,364.58],[20230329,363.48],[20230330,364.73],[20230331,365.98],[20230403,368.48],[20230404,369.33],[20230405,368.98],[20230406,367.88],[20230411,367.83],[20230412,367.78],[20230413,367.63],[20230414,367.73],[20230417,367.08],[20230418,367.68],[20230419,368.38],[20230420,368.23],[20230421,368.58],[20230424,367.98],[20230425,367.78],[20230426,366.43],[20230427,364.33],[20230428,364.68],[20230502,368.23],[20230503,368.33],[20230504,366.63],[20230505,365.58],[20230508,367.18],[20230509,367.88],[20230510,367.93],[20230511,368.73],[20230512,368.58],[20230515,368.23],[20230516,368.98],[20230517,367.48],[20230519,368.73],[20230522,369.48],[20230523,369.13],[20230524,368.13],[20230525,365.78],[20230526,366.63],[20230530,369.43],[20230531,370.23],[20230601,369.78],[20230602,370.93],[20230605,371.98],[20230606,372.18],[20230607,373.03],[20230609,372.88],[20230612,372.48],[20230613,374.12],[20230614,374.72],[20230615,375.52],[20230616,376.57],[20230619,375.17],[20230620,374.47],[20230621,373.83],[20230622,372.33],[20230623,370.78],[20230626,371.38],[20230627,371.33],[20230628,371.73],[20230629,372.63],[20230630,372.18],[20230703,374.72],[20230704,374.67],[20230705,374.72],[20230706,373.98],[20230707,370.48],[20230710,370.13],[20230711,370.38],[20230712,371.18],[20230713,373.78],[20230714,374.07],[20230717,372.98],[20230718,373.18],[20230719,374.32],[20230720,375.17],[20230721,374.42],[20230724,375.42],[20230725,376.52],[20230726,377.62],[20230727,377.52],[20230728,376.62],[20230731,378.52],[20230801,378.97],[20230802,378.41],[20230803,376.32],[20230804,375.51],[20230807,375.91],[20230808,376.17],[20230809,376.93],[20230810,375.96],[20230811,375.3],[20230814,373.87],[20230816,373.62],[20230817,373.21],[20230818,371.68],[20230821,372.09],[20230822,372.04],[20230823,372.34],[20230824,375.2],[20230825,373.82],[20230828,373.93],[20230829,375.25],[20230830,377.55],[20230831,376.83],[20230901,377.39],[20230904,378],[20230905,378.21],[20230906,377.49],[20230907,376.32],[20230908,376.32],[20230911,376.53],[20230912,376.58],[20230913,375.86],[20230914,375.4],[20230915,376.78],[20230918,376.53],[20230919,375.61],[20230920,374.08],[20230921,373.98],[20230922,371.99],[20230925,371.17],[20230926,370.76],[20230927,369.64],[20230928,369.64],[20230929,370.25],[20231002,370.61],[20231003,369.49],[20231004,367.65],[20231005,368.26],[20231006,368.37],[20231009,368.98],[20231010,370.56],[20231011,372.34],[20231012,372.96],[20231013,371.48],[20231016,371.48],[20231017,371.99],[20231018,371.07],[20231019,369.13],[20231020,367.3],[20231023,365.26],[20231024,364.24],[20231025,364.75],[20231027,363.88],[20231030,363.57],[20231031,363.93],[20231102,367.25],[20231103,369.95],[20231106,371.78],[20231107,371.07],[20231108,372.34],[20231109,373.21],[20231110,372.5],[20231113,373.21],[20231114,373.82],[20231115,377.55],[20231116,376.47],[20231117,376.68],[20231120,376.78],[20231121,376.98],[20231122,376.88],[20231123,377.65],[20231124,377.95],[20231127,378.06],[20231128,378.31],[20231129,378.67],[20231130,379.53],[20231201,380.96],[20231204,384.53],[20231205,384.48],[20231206,385.5],[20231207,386.27],[20231211,386.83],[20231212,388.61],[20231213,389.17],[20231214,391.82],[20231215,392.54],[20231218,392.54],[20231219,392.54],[20231220,393.3],[20231221,392.59],[20231222,392.74],[20231227,393.25],[20231228,393.86],[20231229,393.05],[20240102,393],[20240103,392.69],[20240104,391.72],[20240105,389.94],[20240108,389.89],[20240109,391.98],[20240110,392.13],[20240111,392.23],[20240112,392.28],[20240115,393.71],[20240116,393.2],[20240117,393.4],[20240118,391.98],[20240119,392.38],[20240122,393.81],[20240123,395.44],[20240124,395.65],[20240125,396.21],[20240126,397.94],[20240129,398.3],[20240130,400.39],[20240131,400.39],[20240201,400.59],[20240202,401.51],[20240205,401.05],[20240206,401.82],[20240207,402.68],[20240208,402.89],[20240209,402.94],[20240212,403.45],[20240213,404.16],[20240214,401.31],[20240215,404.16],[20240216,405.44],[20240219,404.93],[20240220,405.08],[20240221,403.96],[20240222,401.56],[20240223,403.86],[20240226,405.8],[20240227,405.29],[20240228,405.29],[20240229,406.15],[20240301,407.73],[20240304,409.62],[20240305,410.18],[20240306,409.72],[20240307,409.98],[20240308,411.46],[20240311,411.25],[20240312,409.57],[20240313,410.95],[20240314,411.46],[20240315,410.49],[20240318,409.47],[20240319,409.62],[20240320,411.25],[20240321,412.68],[20240322,414.21],[20240325,415.64],[20240326,414.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190326,1116.87],[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.14],[20240320,1293.18],[20240321,1297.27],[20240322,1301.45],[20240323,1301.45],[20240324,1301.45],[20240325,1300.83],[20240326,1299.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 948,58€ |
2021 | 1.131,13€ |
2022 | 1.174,35€ |
2023 | 1.077,25€ |
2024 | 1.223,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,24% |
3 M | 5,37% |
6 M | 12,10% |
lfd. Jahr | 5,42% |
1 Jahr | 13,59% |
3 Jahre | 7,90% |
5 Jahre | 19,40% |
10 Jahre | 42,79% |
Entwicklung p.a. | 5,14% |
Wertentwicklung seit Auflage | 470,19% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Investmentfonds investiert zu mindestens 51% des Fondsvermögens in Anleihen und in Aktien (und Aktien gleichwertige Wertpapiere), die entsprechend ethischer bzw. nachhaltiger Kriterien ausgewählt werden. Insgesamt können bis zu maximal 50% des Fondsvermögens in Aktien (und Aktien gleichwertige Wertpapiere) veranlagt werden. Die Anlagepolitik kann durch den Direkterwerb oder über Fonds dargestellt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Superior 4 - Ethik Aktien | 11,33% |
EUROPEAN INVESTMENT BANK 17.05.2030 | 2,53% |
KFW 03.04.2028 | 2,07% |
IBRD (INTL BK RECON & DEVELOP) 23.10.2029 | 2,06% |
REPUBLIC OF AUSTRIA 15.03.2037 | 1,70% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.1423 | -6.696100 |
03.2020 - 03.2021 | 19.2454 | 19.073800 |
03.2021 - 03.2022 | 3.8205 | 2.757300 |
03.2022 - 03.2023 | -8.2682 | -7.221300 |
03.2023 - 03.2024 | 13.5928 | 10.340900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,55% | 8,76% | 9,21% | 7,73% |
Sharpe Ratio | 1,12 | 0,20 | 0,32 | 0,43 |
Tracking Error | 1,48% | 2,34% | 2,32% | 2,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,13 | 1,07 | 1,03 |
Treynor Ratio | 6,88 | 1,56 | 2,76 | 3,23 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Superior 4 - Ethik Aktien | 11,33% |
EUROPEAN INVESTMENT BANK 17.05.2030 | 2,53% |
KFW 03.04.2028 | 2,07% |
IBRD (INTL BK RECON & DEVELOP) 23.10.2029 | 2,06% |
REPUBLIC OF AUSTRIA 15.03.2037 | 1,70% |
KFW 15.01.2029 | 1,64% |
ASIAN DEVELOPMENT BANK 12.01.2033 | 1,63% |
NATIONAL AUSTRALIA BANK 05.02.2031 | 1,63% |
COUNCIL OF EUROPE 11.01.2034 | 1,60% |
KFW 10.01.2034 | 1,60% |
Länderverteilung (27. 03. 2024)
Nordamerika | 39,11% |
Euroland | 28,54% |
Welt | 11,77% |
Westeuropa | 10,58% |
Nordeuropa | 3,37% |
Südeuropa | 3,29% |
Japan | 1,67% |
Australien | 1,67% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Aktien | 48,75% |
gemischt | 37,98% |
Staatsanleihen | 11,25% |
Geldmarkt/Kasse | 1,67% |
Kommunalobligationen | 0,35% |
Währungsverteilung (27. 03. 2024)
Euro | 46,29% |
US-Dollar | 46,28% |
Britisches Pfund Sterling | 2,31% |
Schweizer Franken | 2,11% |
Japanischer Yen | 1,53% |
Schwedische Krone | 0,84% |
Norwegische Krone | 0,64% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4234KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 411KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1376KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1197KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,16% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Michael Sowak Herr Martin Schnedlitz Herr Mag. Wolfgang Ules |
Fondsgesellschaft: | Security Kapitalanlage Aktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 17.07.1989 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 60,95 Mio. EUR |