Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848407
ISIN: DE0008484072
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (05. 12. 2024)
151,36 €
-0,69 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008484072","name":"Nomura Asia Pacific Fonds","currency":"EUR"},"ts":[[20191209,156.7],[20191210,156.17],[20191211,157.64],[20191212,159.06],[20191213,161.37],[20191216,161.55],[20191217,163.05],[20191218,163.87],[20191219,163.31],[20191220,164.22],[20191223,164.48],[20191227,165.36],[20191230,164.76],[20200102,165.77],[20200103,165.96],[20200106,164.24],[20200107,166.12],[20200108,165.64],[20200109,168.98],[20200110,169.89],[20200113,171.08],[20200114,171.61],[20200115,170.43],[20200116,171.7],[20200117,172.87],[20200120,172.39],[20200121,168.61],[20200122,170.68],[20200123,168.59],[20200124,168.3],[20200127,167.29],[20200128,166.61],[20200129,165.54],[20200130,161],[20200131,159.3],[20200203,159.34],[20200204,163.85],[20200205,164.82],[20200206,168.28],[20200207,166.87],[20200210,166.69],[20200211,169.1],[20200212,170.55],[20200213,171.1],[20200214,172.1],[20200217,172.8],[20200218,170.67],[20200219,172.34],[20200220,171.15],[20200221,168.51],[20200224,163.93],[20200225,164.59],[20200226,162.46],[20200227,159.7],[20200228,155.7],[20200302,155.73],[20200303,156],[20200304,157.62],[20200305,158.97],[20200306,153.46],[20200309,143.85],[20200310,147.12],[20200311,145.25],[20200312,139.43],[20200313,139.31],[20200316,130.03],[20200317,131.93],[20200318,127.53],[20200319,124.52],[20200320,130.03],[20200323,122.58],[20200324,129.41],[20200325,135.27],[20200326,133.9],[20200327,132.76],[20200330,132.81],[20200331,134.22],[20200401,133.11],[20200402,134.83],[20200403,134.81],[20200406,139.07],[20200407,140.7],[20200408,140.12],[20200409,141.25],[20200414,143.29],[20200415,143.62],[20200416,144.3],[20200417,146.91],[20200420,146.27],[20200421,143.07],[20200422,145.05],[20200423,145.09],[20200424,144.41],[20200427,146.74],[20200428,147.43],[20200429,148.78],[20200430,148.32],[20200504,142.95],[20200505,145.52],[20200506,146.78],[20200507,147.36],[20200508,148.52],[20200511,150.45],[20200512,148.9],[20200513,149.5],[20200514,148.25],[20200515,148.51],[20200518,149.87],[20200519,151.38],[20200520,151.16],[20200522,146],[20200525,147.53],[20200526,149.74],[20200527,148.66],[20200528,147.33],[20200529,147.85],[20200602,152.84],[20200603,155.66],[20200604,154.93],[20200605,157.05],[20200608,157.37],[20200609,157.47],[20200610,159.2],[20200612,156.95],[20200615,152.89],[20200616,158.31],[20200617,159.5],[20200618,159.92],[20200619,161.02],[20200622,160.23],[20200623,162.1],[20200624,162.72],[20200625,162.07],[20200626,162.02],[20200629,160.31],[20200630,162.48],[20200701,163.35],[20200702,167.42],[20200703,169.17],[20200706,172.45],[20200707,171.97],[20200708,174.69],[20200709,177.63],[20200710,176.09],[20200713,175.41],[20200714,172.6],[20200715,174.36],[20200716,168.43],[20200717,170.78],[20200720,171.45],[20200721,175.8],[20200722,172.11],[20200723,173.44],[20200724,168.45],[20200727,167.99],[20200728,171.51],[20200729,171.59],[20200730,172.03],[20200731,172.1],[20200803,174.01],[20200804,175.73],[20200805,175.97],[20200806,176.67],[20200807,174.11],[20200810,172.72],[20200811,174.01],[20200812,173.4],[20200813,172.7],[20200814,172.72],[20200817,173.94],[20200818,174.43],[20200819,173.83],[20200820,172.35],[20200821,176.13],[20200824,178.95],[20200825,180.61],[20200826,181.87],[20200827,182.97],[20200828,182.06],[20200831,179.04],[20200901,181.67],[20200902,184.53],[20200903,182.66],[20200904,180.22],[20200907,178.59],[20200908,177.97],[20200909,176.35],[20200910,176.04],[20200911,178.32],[20200914,180.33],[20200915,182.52],[20200916,183.14],[20200917,180.49],[20200918,180.91],[20200921,180.22],[20200922,179.35],[20200923,180.45],[20200924,177.31],[20200925,178.56],[20200928,180.25],[20200929,179.25],[20200930,180.68],[20201001,181.19],[20201002,180.67],[20201005,181.28],[20201006,183.35],[20201007,185.42],[20201008,187.1],[20201009,187.02],[20201012,189.92],[20201013,190.67],[20201014,189.78],[20201015,188.84],[20201016,188.42],[20201019,187.58],[20201020,188.47],[20201021,188.51],[20201022,188.37],[20201023,187.24],[20201026,186.44],[20201027,187.08],[20201028,188.77],[20201029,190.41],[20201030,186.7],[20201102,188.7],[20201103,188.22],[20201104,191.13],[20201105,194.18],[20201106,194.37],[20201109,196.21],[20201110,191.23],[20201111,190.27],[20201112,190.72],[20201113,192.61],[20201116,194.38],[20201117,193.19],[20201118,193.53],[20201119,193.66],[20201120,195.35],[20201123,197.24],[20201124,197.62],[20201125,195.07],[20201126,196.73],[20201127,196.05],[20201130,191.82],[20201201,192.5],[20201202,192.24],[20201203,193.33],[20201204,195.88],[20201207,196.18],[20201208,196.34],[20201209,197.46],[20201210,195.99],[20201211,196.39],[20201214,195.11],[20201215,193.84],[20201216,196.42],[20201217,196.95],[20201218,195.48],[20201221,195.91],[20201222,194.67],[20201223,197.19],[20201228,195.11],[20201229,196.4],[20201230,200.75],[20210104,204.84],[20210105,208.73],[20210106,206.26],[20210107,208.89],[20210108,212.82],[20210111,213.49],[20210112,213.97],[20210113,215.42],[20210114,215.71],[20210115,215.43],[20210118,215.47],[20210119,217.6],[20210120,222.16],[20210121,224.02],[20210122,221.91],[20210125,228.33],[20210126,222.51],[20210127,221.06],[20210128,215.52],[20210129,212.66],[20210201,219.68],[20210202,224.49],[20210203,226.92],[20210204,226.57],[20210205,227.61],[20210208,227.91],[20210209,228.41],[20210210,232.19],[20210211,232.37],[20210212,232.44],[20210215,233.7],[20210216,235.19],[20210217,237.72],[20210218,232.84],[20210219,232.19],[20210222,225.65],[20210223,224.85],[20210224,219.73],[20210225,219.5],[20210226,213.15],[20210301,219.99],[20210302,218.83],[20210303,221.46],[20210304,215.16],[20210305,215.83],[20210308,209.14],[20210309,210.17],[20210310,209.97],[20210311,214.56],[20210312,214.06],[20210315,211.47],[20210316,213.08],[20210317,213.18],[20210318,214.38],[20210319,211.63],[20210322,210.79],[20210323,209.49],[20210324,206.46],[20210325,206.2],[20210326,208.9],[20210329,208.76],[20210330,210.67],[20210331,209.25],[20210401,213.83],[20210406,215.44],[20210407,212.1],[20210408,213.57],[20210409,211.14],[20210412,209.46],[20210413,208.11],[20210414,210.38],[20210415,210.58],[20210416,211.32],[20210419,211.41],[20210420,210.87],[20210421,208.82],[20210422,210.06],[20210423,211.81],[20210426,212.14],[20210427,212.93],[20210428,212.58],[20210429,212.69],[20210430,211.05],[20210503,208.96],[20210504,209.55],[20210505,208.49],[20210506,207.1],[20210507,205.81],[20210510,204.83],[20210511,201.39],[20210512,200.88],[20210514,197.27],[20210517,198.34],[20210518,200.09],[20210519,199.07],[20210520,200.01],[20210521,199.46],[20210525,202.94],[20210526,203.62],[20210527,204.19],[20210528,204.84],[20210531,205.03],[20210601,207.22],[20210602,206.31],[20210604,205.15],[20210607,204.38],[20210608,203.26],[20210609,202.96],[20210610,204.25],[20210611,205.15],[20210614,205.06],[20210615,204.64],[20210616,203.03],[20210617,204.7],[20210618,205.79],[20210621,203.12],[20210622,202.97],[20210623,204.59],[20210624,206.23],[20210625,208.41],[20210628,209.13],[20210629,209.11],[20210630,209.73],[20210701,207.47],[20210702,205.21],[20210705,204.89],[20210706,204.74],[20210707,204.07],[20210708,199.06],[20210709,199.57],[20210712,201.32],[20210713,205.17],[20210714,204.63],[20210715,206.16],[20210716,203.95],[20210719,201.07],[20210720,200.99],[20210721,201.08],[20210722,203.43],[20210723,199.35],[20210726,192.7],[20210727,188.22],[20210728,190.16],[20210729,193.58],[20210730,191.33],[20210802,193.07],[20210803,192.08],[20210804,194.9],[20210805,194.03],[20210806,194.42],[20210809,194.64],[20210810,196.18],[20210811,194.6],[20210812,193.7],[20210813,192.13],[20210816,190.07],[20210817,187.81],[20210818,188.51],[20210819,184.52],[20210820,182.61],[20210823,185.17],[20210824,189.65],[20210825,191.38],[20210826,189.32],[20210827,188.67],[20210830,190.45],[20210831,192.26],[20210901,191.92],[20210902,192.28],[20210903,193.33],[20210906,195.23],[20210907,195.55],[20210908,194.07],[20210909,190.76],[20210910,192.44],[20210913,191.35],[20210914,190.34],[20210915,189.21],[20210916,188.53],[20210917,190.48],[20210920,187.53],[20210921,187.77],[20210922,187.88],[20210923,188.24],[20210924,187.71],[20210927,188.99],[20210928,187.72],[20210929,186.31],[20210930,188.21],[20211001,186.25],[20211004,184.88],[20211005,185.46],[20211006,184.28],[20211007,187.8],[20211008,187.6],[20211011,187.89],[20211012,186.67],[20211013,187.71],[20211014,188.82],[20211015,192.66],[20211018,193.1],[20211019,195.09],[20211020,195.92],[20211021,194.74],[20211022,195.26],[20211025,197.26],[20211026,197.5],[20211027,195.89],[20211028,194.64],[20211029,194.56],[20211101,194.17],[20211102,193.49],[20211103,192.36],[20211104,193.88],[20211105,192.79],[20211108,192.33],[20211109,193.08],[20211110,193.62],[20211111,194.33],[20211112,196.19],[20211115,197.8],[20211116,199],[20211117,199.27],[20211118,198.15],[20211119,199.53],[20211122,201.05],[20211123,199.82],[20211124,199.77],[20211125,199.33],[20211126,193.78],[20211129,193.91],[20211130,192.22],[20211201,192.49],[20211202,193.48],[20211203,192.26],[20211206,189.97],[20211207,193.52],[20211208,194.42],[20211209,196.06],[20211210,194.14],[20211213,194.36],[20211214,194.31],[20211215,192.74],[20211216,192.99],[20211217,191.34],[20211220,186.81],[20211221,190.34],[20211222,190.44],[20211223,192.4],[20211227,191.34],[20211228,192.21],[20211229,190.68],[20211230,191.81],[20220103,192.6],[20220104,192.97],[20220105,189.43],[20220106,187.3],[20220107,186.94],[20220110,187.94],[20220111,188.59],[20220112,191.78],[20220113,190.55],[20220114,190.81],[20220117,190.85],[20220118,190.83],[20220119,189.75],[20220120,192.39],[20220121,189.81],[20220124,189.06],[20220125,186.93],[20220126,186.54],[20220127,184.47],[20220128,183.75],[20220131,184.73],[20220201,184.67],[20220202,184.16],[20220203,182.56],[20220204,184.38],[20220207,184.38],[20220208,184.1],[20220209,186.73],[20220210,186.93],[20220211,186.02],[20220214,185.71],[20220215,184.89],[20220216,187.13],[20220217,188.76],[20220218,186.99],[20220221,185.6],[20220222,182.8],[20220223,183.46],[20220224,180.83],[20220225,180.63],[20220228,181.32],[20220301,183.85],[20220302,183.41],[20220303,183.52],[20220304,182.36],[20220307,177.39],[20220308,174.46],[20220309,173.47],[20220310,176.32],[20220311,173.81],[20220314,168.11],[20220315,162.96],[20220316,171.88],[20220317,176.17],[20220318,177.14],[20220321,175.76],[20220322,178.92],[20220323,181.25],[20220324,180.08],[20220325,178.18],[20220328,177.57],[20220329,177.14],[20220330,179],[20220331,177.51],[20220401,178.82],[20220404,181.59],[20220405,182.8],[20220406,179.24],[20220407,176.64],[20220408,177.18],[20220411,172.97],[20220412,174.05],[20220413,176.57],[20220414,178.59],[20220419,176.39],[20220420,174.45],[20220421,172.69],[20220422,171.6],[20220425,167.92],[20220426,167.96],[20220427,169.62],[20220428,170.75],[20220429,174.91],[20220502,174.6],[20220503,173.83],[20220504,173.53],[20220505,173.63],[20220506,167.05],[20220509,165.15],[20220510,162.96],[20220511,164.27],[20220512,162.24],[20220513,166.53],[20220516,166.87],[20220517,168.75],[20220518,170.05],[20220519,166.36],[20220520,170.35],[20220523,168.29],[20220524,164.44],[20220525,166.09],[20220527,168.42],[20220530,171],[20220531,174.12],[20220601,174.52],[20220602,172.8],[20220603,173.12],[20220607,173.84],[20220608,175.72],[20220609,175.06],[20220610,175.13],[20220613,171.45],[20220614,169.85],[20220615,168.96],[20220617,166.57],[20220620,165.17],[20220621,167.51],[20220622,162.38],[20220623,163.85],[20220624,166.05],[20220627,167.79],[20220628,169.26],[20220629,166.88],[20220630,165.02],[20220701,163.64],[20220704,163.27],[20220705,166.54],[20220706,165.17],[20220707,168.17],[20220708,169.01],[20220711,166.85],[20220712,165.16],[20220713,165.48],[20220714,167.31],[20220715,165.66],[20220718,166.69],[20220719,165.1],[20220720,167.66],[20220721,168.31],[20220722,167.69],[20220725,167.11],[20220726,169.35],[20220727,168.96],[20220728,169.12],[20220729,167.77],[20220801,166.5],[20220802,165.42],[20220803,167.31],[20220804,167.58],[20220805,169.13],[20220808,167.37],[20220809,166.71],[20220810,163.13],[20220811,166.81],[20220812,168.78],[20220815,169.26],[20220816,169.36],[20220817,169.54],[20220818,168.99],[20220819,169.03],[20220822,168.66],[20220823,167.47],[20220824,166.82],[20220825,170.77],[20220826,171.06],[20220829,168.18],[20220830,168.08],[20220831,167.1],[20220901,165.36],[20220902,163.01],[20220905,163.28],[20220906,163.53],[20220907,160.58],[20220908,161.31],[20220909,162.62],[20220912,162.44],[20220913,164.05],[20220914,160.55],[20220915,160.07],[20220916,157.08],[20220919,156.9],[20220920,158.72],[20220921,157.75],[20220922,156.88],[20220923,155.75],[20220926,154.61],[20220927,155.41],[20220928,151.55],[20220929,149.83],[20220930,148.45],[20221004,148.15],[20221005,153.34],[20221006,153.58],[20221007,152.59],[20221010,150.55],[20221011,147.38],[20221012,147.65],[20221013,145.23],[20221014,146.92],[20221017,145.07],[20221018,146.41],[20221019,145.04],[20221020,143.09],[20221021,142.77],[20221024,137.63],[20221025,137.28],[20221026,138.13],[20221027,139.53],[20221028,136.84],[20221031,138.47],[20221101,143.47],[20221102,145],[20221103,143.35],[20221104,145.78],[20221107,146.7],[20221108,146.4],[20221109,146.42],[20221110,143.33],[20221111,149.64],[20221114,149.68],[20221115,153.39],[20221116,151.96],[20221117,151.09],[20221118,151.09],[20221121,150.24],[20221122,149.56],[20221123,149.38],[20221124,149.88],[20221125,149.23],[20221128,147.34],[20221129,152.08],[20221130,154.69],[20221201,155.07],[20221202,154.49],[20221205,156.26],[20221206,154.78],[20221207,152.17],[20221208,153.03],[20221209,155.51],[20221212,154.08],[20221213,153.17],[20221214,154.65],[20221215,152.4],[20221216,152.01],[20221219,152.35],[20221220,149.3],[20221221,150.52],[20221222,152.91],[20221223,151.39],[20221227,151.73],[20221228,152.08],[20221229,150.48],[20221230,150.67],[20230102,150.66],[20230103,153.17],[20230104,155.27],[20230105,158.11],[20230106,157.46],[20230109,159.91],[20230110,159.62],[20230111,160.08],[20230112,159.68],[20230113,161.46],[20230116,162.57],[20230117,162.31],[20230118,162.01],[20230119,162.47],[20230120,163.53],[20230123,163.36],[20230124,163.48],[20230125,163.5],[20230126,166.32],[20230127,167.22],[20230130,165.12],[20230131,162.84],[20230201,163.9],[20230202,164.29],[20230203,164.3],[20230206,162.12],[20230207,163.11],[20230208,163.33],[20230209,164.37],[20230210,162.87],[20230213,162.69],[20230214,162.57],[20230215,160.66],[20230216,161.87],[20230217,159.27],[20230220,160.1],[20230221,158.14],[20230222,156.91],[20230223,157.63],[20230224,155.63],[20230227,153.85],[20230228,153.7],[20230301,157.05],[20230302,157.1],[20230303,157.81],[20230306,157.07],[20230307,157.53],[20230308,155.24],[20230309,154.26],[20230310,149.28],[20230313,151.23],[20230314,148.66],[20230315,152.16],[20230316,148.81],[20230317,151.05],[20230320,147.41],[20230321,149.09],[20230322,150.74],[20230323,152.47],[20230324,153.39],[20230327,151.51],[20230328,152.34],[20230329,154.04],[20230330,154.16],[20230331,155.81],[20230403,155.55],[20230404,154.03],[20230405,154.65],[20230406,153.73],[20230411,154.11],[20230412,151.85],[20230413,151.54],[20230414,152.63],[20230417,154.46],[20230418,153.04],[20230419,151.99],[20230420,151.85],[20230421,149.95],[20230424,147.74],[20230425,146.2],[20230426,145.47],[20230427,146.44],[20230428,146.23],[20230502,147.55],[20230503,145.29],[20230504,146.09],[20230505,146.81],[20230508,147.21],[20230509,146.22],[20230510,145.77],[20230511,145.7],[20230512,145.47],[20230515,146.81],[20230516,146.97],[20230517,146.81],[20230519,148.31],[20230522,149.01],[20230523,148.49],[20230524,146.94],[20230525,145.72],[20230526,147.01],[20230530,147.09],[20230531,145.73],[20230601,145.46],[20230602,149.76],[20230605,150.27],[20230606,150.16],[20230607,151],[20230609,151.39],[20230612,152.24],[20230613,153.51],[20230614,152.79],[20230615,153.9],[20230616,155.24],[20230619,153.47],[20230620,152.28],[20230621,149.57],[20230622,149.08],[20230623,148.29],[20230626,146.97],[20230627,147.69],[20230628,147.67],[20230629,146.64],[20230630,146.64],[20230703,148.98],[20230704,149.92],[20230705,148.7],[20230706,145.93],[20230707,143.59],[20230710,143.25],[20230711,145.32],[20230712,145.21],[20230713,147.47],[20230714,148.45],[20230717,147.87],[20230718,146.58],[20230719,146.71],[20230720,147.27],[20230721,147.09],[20230724,146.26],[20230725,150.77],[20230726,149.79],[20230727,151.74],[20230728,151.92],[20230731,153.08],[20230801,152.79],[20230802,150.19],[20230803,149.52],[20230804,148.8],[20230807,149.14],[20230808,147.93],[20230809,147.95],[20230810,147.14],[20230811,146.12],[20230814,144.9],[20230815,143.8],[20230816,142.61],[20230817,142.92],[20230818,141.07],[20230821,139.84],[20230822,141.54],[20230823,141.84],[20230824,144.31],[20230825,143],[20230828,143.59],[20230829,145.29],[20230830,145.02],[20230831,145.75],[20230901,146.64],[20230904,149.07],[20230905,148.46],[20230906,147.73],[20230907,145.97],[20230908,145.44],[20230911,145.13],[20230912,145.57],[20230913,144.54],[20230914,146.35],[20230915,146.79],[20230918,144.9],[20230919,144.54],[20230920,143.41],[20230921,141.6],[20230922,143.48],[20230925,143.4],[20230926,141.79],[20230927,142.81],[20230928,141.54],[20230929,142.74],[20231002,144.02],[20231004,140.29],[20231005,140.65],[20231006,141.46],[20231009,141.32],[20231010,141.24],[20231011,142.24],[20231012,144.52],[20231013,142.76],[20231016,140.41],[20231017,141.03],[20231018,140.54],[20231019,137.44],[20231020,136.42],[20231023,134.8],[20231024,135.6],[20231025,136.45],[20231026,135.44],[20231027,136.47],[20231030,136.64],[20231031,135.68],[20231101,136.75],[20231102,137.89],[20231103,139.27],[20231106,142.14],[20231107,141.4],[20231108,140.65],[20231109,140.75],[20231110,139.41],[20231113,139.92],[20231114,138.53],[20231115,142.11],[20231116,141.33],[20231117,139.39],[20231120,140.22],[20231121,141.14],[20231122,141.27],[20231123,141.12],[20231124,139.25],[20231127,138.95],[20231128,139],[20231129,138.53],[20231130,140.14],[20231201,139.74],[20231204,139.58],[20231205,137.52],[20231206,138.4],[20231207,137.57],[20231208,138.98],[20231211,139.1],[20231212,139.44],[20231213,138.63],[20231214,138.66],[20231215,141.26],[20231218,140.4],[20231219,139.89],[20231220,140.72],[20231221,140.2],[20231222,138.46],[20231227,139.71],[20231228,142.16],[20231229,142.95],[20240102,143.07],[20240103,141.4],[20240104,140.42],[20240105,139.08],[20240108,138.04],[20240109,138.63],[20240110,136.75],[20240111,138.02],[20240112,137.48],[20240115,137.29],[20240116,135.81],[20240117,133.1],[20240118,133.8],[20240119,135.27],[20240122,134.67],[20240123,136.37],[20240124,137.06],[20240125,139.29],[20240126,137.67],[20240129,138.56],[20240130,137.05],[20240131,135.68],[20240201,135.97],[20240202,137.92],[20240205,137.83],[20240206,140.03],[20240207,140.78],[20240208,140.15],[20240209,139.69],[20240212,139.91],[20240213,140.69],[20240214,140.49],[20240215,141.8],[20240216,142.19],[20240219,141.86],[20240220,141.46],[20240221,141.95],[20240222,143.29],[20240223,143.1],[20240226,142.07],[20240227,142.17],[20240228,141.41],[20240229,142.44],[20240301,142.99],[20240304,143.87],[20240305,142.91],[20240306,143.26],[20240307,143.78],[20240308,145.25],[20240311,145.06],[20240312,146.11],[20240313,146.09],[20240314,146.9],[20240315,144.56],[20240318,145.13],[20240319,143.88],[20240320,144.28],[20240321,147.25],[20240322,146.84],[20240325,145.97],[20240326,146.92],[20240327,146.45],[20240328,147.03],[20240402,149],[20240403,147.18],[20240404,147.64],[20240405,147.52],[20240408,146.86],[20240409,147.76],[20240410,149.53],[20240411,149.73],[20240412,148.84],[20240415,147.56],[20240416,144.17],[20240417,144.46],[20240418,145.54],[20240419,142.51],[20240422,143.65],[20240423,144.29],[20240424,147.63],[20240425,146.11],[20240426,147.86],[20240429,148.56],[20240430,148.06],[20240502,148.54],[20240503,149.19],[20240506,150.23],[20240507,151.43],[20240508,151.21],[20240510,152.17],[20240513,152.65],[20240514,152.85],[20240515,153.12],[20240516,155.28],[20240517,154.93],[20240521,154.12],[20240522,155.2],[20240523,154.89],[20240524,152.88],[20240527,154.51],[20240528,154.43],[20240529,152.8],[20240531,148.85],[20240603,151.45],[20240604,150.93],[20240605,151.84],[20240606,153.37],[20240607,153.6],[20240610,154.3],[20240611,153.61],[20240612,152.51],[20240613,155.23],[20240614,156.03],[20240617,154.99],[20240618,156.33],[20240619,159.06],[20240620,159.72],[20240621,158.97],[20240624,157.39],[20240625,158.06],[20240626,158.74],[20240627,157.65],[20240628,158.23],[20240701,157.59],[20240702,157.16],[20240703,158.1],[20240704,160.01],[20240705,159.45],[20240708,159.3],[20240709,160.83],[20240710,160.86],[20240711,162.19],[20240712,161.4],[20240715,160.85],[20240716,160.36],[20240717,158.45],[20240718,157.86],[20240719,155.61],[20240722,154.06],[20240723,155.47],[20240724,154.33],[20240725,151.81],[20240726,151.2],[20240729,153.22],[20240730,152.5],[20240731,154.09],[20240801,155.03],[20240802,148.16],[20240805,140.65],[20240806,143.46],[20240807,146.44],[20240808,146.33],[20240809,148.5],[20240812,149.42],[20240813,149.35],[20240814,149.25],[20240815,149.54],[20240816,152.07],[20240819,152.52],[20240820,152.26],[20240821,151.23],[20240822,151.74],[20240823,151.11],[20240826,151.8],[20240827,151.28],[20240828,151.32],[20240829,151.52],[20240830,152.31],[20240902,151.63],[20240903,150.92],[20240904,147.38],[20240905,148.05],[20240906,148.27],[20240909,147.27],[20240910,147.81],[20240911,147.24],[20240912,149.41],[20240913,149.36],[20240916,149.5],[20240917,150.4],[20240918,150.28],[20240919,152.25],[20240920,153.06],[20240923,153.34],[20240924,155.3],[20240925,155.43],[20240926,159.72],[20240927,161.09],[20240930,160.95],[20241001,162.22],[20241002,165.73],[20241004,166.65],[20241007,167.69],[20241008,161.31],[20241009,160.86],[20241010,162.63],[20241011,162.97],[20241014,163.76],[20241015,161.96],[20241016,161.27],[20241017,161.3],[20241018,164.27],[20241021,164],[20241022,162.83],[20241023,163.73],[20241024,161.54],[20241025,161.49],[20241028,161.13],[20241029,161.2],[20241030,158.98],[20241031,157.79],[20241101,158.12],[20241104,159.03],[20241105,160.33],[20241106,160.76],[20241107,162],[20241108,162.15],[20241111,162.43],[20241112,158.76],[20241113,157.59],[20241114,155.96],[20241115,157.23],[20241118,157.12],[20241119,158.54],[20241120,159.82],[20241121,159.35],[20241122,160.45],[20241125,159.6],[20241126,158.75],[20241127,158.68],[20241128,158.02],[20241129,157.9],[20241202,159.89],[20241203,160.94],[20241204,160.05],[20241205,158.95]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20191207,1560.95],[20191208,1560.95],[20191209,1563.54],[20191210,1557],[20191211,1568.2],[20191212,1575.65],[20191213,1591.36],[20191214,1591.36],[20191215,1591.36],[20191216,1599.42],[20191217,1605.66],[20191218,1614.38],[20191219,1609.16],[20191220,1614.83],[20191221,1614.83],[20191222,1614.83],[20191223,1616.92],[20191224,1617.73],[20191225,1617.73],[20191226,1618.1],[20191227,1622.31],[20191228,1622.31],[20191229,1622.31],[20191230,1618.61],[20191231,1605.81],[20200101,1605.81],[20200102,1618.81],[20200103,1624.69],[20200104,1624.69],[20200105,1624.69],[20200106,1605.2],[20200107,1617.43],[20200108,1618.73],[20200109,1641.72],[20200110,1656.15],[20200111,1656.15],[20200112,1656.15],[20200113,1660.57],[20200114,1669.51],[20200115,1662.85],[20200116,1667.66],[20200117,1679.08],[20200118,1679.08],[20200119,1679.08],[20200120,1677.1],[20200121,1651.12],[20200122,1664.61],[20200123,1650.34],[20200124,1656.62],[20200125,1656.62],[20200126,1656.62],[20200127,1643.58],[20200128,1636.31],[20200129,1627.16],[20200130,1596.03],[20200131,1583.57],[20200201,1583.57],[20200202,1583.57],[20200203,1566.91],[20200204,1596.07],[20200205,1612.83],[20200206,1636.01],[20200207,1627.17],[20200208,1627.17],[20200209,1627.17],[20200210,1622.93],[20200211,1643.62],[20200212,1658.29],[20200213,1663.8],[20200214,1667.62],[20200215,1667.62],[20200216,1667.62],[20200217,1670.18],[20200218,1656],[20200219,1667.02],[20200220,1659.93],[20200221,1644.38],[20200222,1644.38],[20200223,1644.38],[20200224,1604.26],[20200225,1597.06],[20200226,1570.36],[20200227,1553.03],[20200228,1503.49],[20200229,1503.49],[20200301,1503.49],[20200302,1494.53],[20200303,1507.82],[20200304,1511.29],[20200305,1519.14],[20200306,1468.8],[20200307,1468.8],[20200308,1468.8],[20200309,1377.77],[20200310,1401.7],[20200311,1387.49],[20200312,1307.09],[20200313,1328.97],[20200314,1328.97],[20200315,1328.97],[20200316,1229.56],[20200317,1249.94],[20200318,1202.11],[20200319,1173.06],[20200320,1222.66],[20200321,1222.66],[20200322,1222.66],[20200323,1145.29],[20200324,1197.87],[20200325,1252.77],[20200326,1261.44],[20200327,1247.53],[20200328,1247.53],[20200329,1247.53],[20200330,1248.56],[20200331,1264.93],[20200401,1260.31],[20200402,1263.34],[20200403,1265.5],[20200404,1265.5],[20200405,1265.5],[20200406,1302.86],[20200407,1324.87],[20200408,1318.39],[20200409,1343.35],[20200410,1343.33],[20200411,1343.33],[20200412,1343.33],[20200413,1343.5],[20200414,1358.66],[20200415,1351.33],[20200416,1349.11],[20200417,1383.1],[20200418,1383.1],[20200419,1383.1],[20200420,1370.49],[20200421,1337.26],[20200422,1345.2],[20200423,1362.99],[20200424,1352.5],[20200425,1352.5],[20200426,1352.5],[20200427,1369.66],[20200428,1377.05],[20200429,1395.44],[20200430,1406.38],[20200501,1390.53],[20200502,1390.53],[20200503,1390.53],[20200504,1349.02],[20200505,1369.46],[20200506,1381.75],[20200507,1382.1],[20200508,1388.17],[20200509,1388.17],[20200510,1388.17],[20200511,1403.33],[20200512,1390.33],[20200513,1389.7],[20200514,1375.58],[20200515,1377.17],[20200516,1377.17],[20200517,1377.17],[20200518,1384.66],[20200519,1396.9],[20200520,1403.68],[20200521,1397.54],[20200522,1363.47],[20200523,1363.47],[20200524,1363.47],[20200525,1369.51],[20200526,1395.45],[20200527,1387.49],[20200528,1390.48],[20200529,1371.22],[20200530,1371.22],[20200531,1371.22],[20200601,1388.1],[20200602,1424.44],[20200603,1451.26],[20200604,1455.28],[20200605,1461.86],[20200606,1461.86],[20200607,1461.86],[20200608,1470.71],[20200609,1482.16],[20200610,1479.44],[20200611,1445.36],[20200612,1436.15],[20200613,1436.15],[20200614,1436.15],[20200615,1412],[20200616,1444.05],[20200617,1460.51],[20200618,1459.64],[20200619,1467.7],[20200620,1467.7],[20200621,1467.7],[20200622,1467.97],[20200623,1471.53],[20200624,1473.41],[20200625,1469.9],[20200626,1469.53],[20200627,1469.53],[20200628,1469.53],[20200629,1449.12],[20200630,1468.96],[20200701,1474.81],[20200702,1496.22],[20200703,1516.69],[20200704,1516.69],[20200705,1516.69],[20200706,1529.72],[20200707,1528.55],[20200708,1530.52],[20200709,1536.67],[20200710,1531.16],[20200711,1531.16],[20200712,1531.16],[20200713,1534.07],[20200714,1514.34],[20200715,1522.36],[20200716,1501.54],[20200717,1509.27],[20200718,1509.27],[20200719,1509.27],[20200720,1510.31],[20200721,1546.51],[20200722,1515.87],[20200723,1519.12],[20200724,1490.7],[20200725,1490.7],[20200726,1490.7],[20200727,1484.35],[20200728,1499.66],[20200729,1500.35],[20200730,1497.33],[20200731,1482.21],[20200801,1482.21],[20200802,1482.21],[20200803,1487.22],[20200804,1509.39],[20200805,1509.16],[20200806,1515.87],[20200807,1505.61],[20200808,1505.61],[20200809,1505.61],[20200810,1511.76],[20200811,1521.77],[20200812,1524.14],[20200813,1521.18],[20200814,1522.2],[20200815,1522.2],[20200816,1522.2],[20200817,1521.91],[20200818,1523.45],[20200819,1520.61],[20200820,1503.65],[20200821,1524.95],[20200822,1524.95],[20200823,1524.95],[20200824,1536.38],[20200825,1545.5],[20200826,1552.51],[20200827,1552.44],[20200828,1547.39],[20200829,1547.39],[20200830,1547.39],[20200831,1537.43],[20200901,1529.14],[20200902,1553.3],[20200903,1555.81],[20200904,1522.06],[20200905,1522.06],[20200906,1522.06],[20200907,1524.85],[20200908,1527.8],[20200909,1517.68],[20200910,1511.1],[20200911,1514.19],[20200912,1514.19],[20200913,1514.19],[20200914,1525.66],[20200915,1534.14],[20200916,1547.12],[20200917,1536.91],[20200918,1536.69],[20200919,1536.69],[20200920,1536.69],[20200921,1521.15],[20200922,1512.59],[20200923,1523.85],[20200924,1502.22],[20200925,1512.4],[20200926,1512.4],[20200927,1512.4],[20200928,1519.55],[20200929,1517.59],[20200930,1516.97],[20201001,1526.16],[20201002,1520.57],[20201003,1520.57],[20201004,1520.57],[20201005,1536.67],[20201006,1542.26],[20201007,1557.89],[20201008,1571.26],[20201009,1571.72],[20201010,1571.72],[20201011,1571.72],[20201012,1584.4],[20201013,1588.85],[20201014,1593.04],[20201015,1577.33],[20201016,1573.31],[20201017,1573.31],[20201018,1573.31],[20201019,1575.03],[20201020,1569.68],[20201021,1573.13],[20201022,1574.38],[20201023,1570.2],[20201024,1570.2],[20201025,1570.2],[20201026,1569.21],[20201027,1562.09],[20201028,1565.66],[20201029,1557.7],[20201030,1542.36],[20201031,1542.36],[20201101,1542.36],[20201102,1559.03],[20201103,1580.76],[20201104,1582],[20201105,1609.18],[20201106,1612],[20201107,1612],[20201108,1612],[20201109,1641.53],[20201110,1648.26],[20201111,1659.58],[20201112,1653.24],[20201113,1654.99],[20201114,1654.99],[20201115,1654.99],[20201116,1677.03],[20201117,1674.93],[20201118,1684.52],[20201119,1680.03],[20201120,1688.25],[20201121,1688.25],[20201122,1688.25],[20201123,1695.1],[20201124,1712.2],[20201125,1702.62],[20201126,1706.08],[20201127,1702.97],[20201128,1702.97],[20201129,1702.97],[20201130,1670.02],[20201201,1686],[20201202,1678.81],[20201203,1680.03],[20201204,1690.83],[20201205,1690.83],[20201206,1690.83],[20201207,1696.23],[20201208,1696.62],[20201209,1709.74],[20201210,1705.22],[20201211,1703.44],[20201212,1703.44],[20201213,1703.44],[20201214,1700.72],[20201215,1696.44],[20201216,1707.63],[20201217,1714.69],[20201218,1703.2],[20201219,1703.2],[20201220,1703.2],[20201221,1701.54],[20201222,1681.82],[20201223,1704.97],[20201224,1707.68],[20201225,1707.68],[20201226,1707.68],[20201227,1707.68],[20201228,1709],[20201229,1711.72],[20201230,1733.5],[20201231,1734.86],[20210101,1734.86],[20210102,1734.86],[20210103,1734.86],[20210104,1754.77],[20210105,1773.45],[20210106,1763.8],[20210107,1785.7],[20210108,1816.35],[20210109,1816.35],[20210110,1816.35],[20210111,1819.14],[20210112,1825.62],[20210113,1830.21],[20210114,1839.17],[20210115,1833.12],[20210116,1833.12],[20210117,1833.12],[20210118,1833.61],[20210119,1852.8],[20210120,1875.92],[20210121,1883.67],[20210122,1863.76],[20210123,1863.76],[20210124,1863.76],[20210125,1882.97],[20210126,1863.68],[20210127,1852.7],[20210128,1816.66],[20210129,1795.16],[20210130,1795.16],[20210131,1795.16],[20210201,1827.89],[20210202,1860.47],[20210203,1874.66],[20210204,1870.23],[20210205,1885.5],[20210206,1885.5],[20210207,1885.5],[20210208,1893.45],[20210209,1886.23],[20210210,1900.77],[20210211,1903.3],[20210212,1904.56],[20210213,1904.56],[20210214,1904.56],[20210215,1911.16],[20210216,1926.09],[20210217,1940.07],[20210218,1922.91],[20210219,1913.6],[20210220,1913.6],[20210221,1913.6],[20210222,1896.71],[20210223,1902.99],[20210224,1879.08],[20210225,1885.94],[20210226,1831.7],[20210227,1831.7],[20210228,1831.7],[20210301,1870.81],[20210302,1872.46],[20210303,1892.79],[20210304,1867.51],[20210305,1861.26],[20210306,1861.26],[20210307,1861.26],[20210308,1852.09],[20210309,1856.62],[20210310,1859.11],[20210311,1873.24],[20210312,1872.26],[20210313,1872.26],[20210314,1872.26],[20210315,1869.57],[20210316,1880.18],[20210317,1875.76],[20210318,1883.29],[20210319,1868.11],[20210320,1868.11],[20210321,1868.11],[20210322,1868.27],[20210323,1861.89],[20210324,1848.34],[20210325,1848.07],[20210326,1872.39],[20210327,1872.39],[20210328,1872.39],[20210329,1875.06],[20210330,1885.59],[20210331,1881.1],[20210401,1896.67],[20210402,1897.07],[20210403,1897.07],[20210404,1897.07],[20210405,1897.77],[20210406,1899.8],[20210407,1885.17],[20210408,1900.4],[20210409,1888.68],[20210410,1888.68],[20210411,1888.68],[20210412,1869.13],[20210413,1873.64],[20210414,1885.32],[20210415,1893.65],[20210416,1895.65],[20210417,1895.65],[20210418,1895.65],[20210419,1891.42],[20210420,1885.04],[20210421,1875.7],[20210422,1878.88],[20210423,1888.13],[20210424,1888.13],[20210425,1888.13],[20210426,1894],[20210427,1894.7],[20210428,1900.49],[20210429,1901.71],[20210430,1882.65],[20210501,1882.65],[20210502,1882.65],[20210503,1879.02],[20210504,1881.23],[20210505,1882.87],[20210506,1882.31],[20210507,1890.82],[20210508,1890.82],[20210509,1890.82],[20210510,1889.32],[20210511,1855.41],[20210512,1846.33],[20210513,1836.78],[20210514,1834.81],[20210515,1834.81],[20210516,1834.81],[20210517,1835.05],[20210518,1851.44],[20210519,1837.76],[20210520,1842.1],[20210521,1848.58],[20210522,1848.58],[20210523,1848.58],[20210524,1847.27],[20210525,1861.29],[20210526,1871.27],[20210527,1878.66],[20210528,1891.67],[20210529,1891.67],[20210530,1891.67],[20210531,1890.05],[20210601,1893.51],[20210602,1897.07],[20210603,1891.06],[20210604,1901.75],[20210605,1901.75],[20210606,1901.75],[20210607,1897.73],[20210608,1891.85],[20210609,1883.9],[20210610,1896.54],[20210611,1905.97],[20210612,1905.97],[20210613,1905.97],[20210614,1906.32],[20210615,1907.68],[20210616,1902.12],[20210617,1912.28],[20210618,1912.8],[20210619,1912.8],[20210620,1912.8],[20210621,1893.15],[20210622,1897.14],[20210623,1899.98],[20210624,1903.54],[20210625,1918.15],[20210626,1918.15],[20210627,1918.15],[20210628,1919.6],[20210629,1915.03],[20210630,1918.21],[20210701,1911.98],[20210702,1909.4],[20210703,1909.4],[20210704,1909.4],[20210705,1908.65],[20210706,1908.93],[20210707,1910.75],[20210708,1880.27],[20210709,1877.3],[20210710,1877.3],[20210711,1877.3],[20210712,1891.69],[20210713,1906.92],[20210714,1910.22],[20210715,1915.62],[20210716,1909.84],[20210717,1909.84],[20210718,1909.84],[20210719,1883.39],[20210720,1874.32],[20210721,1881.38],[20210722,1905.72],[20210723,1895.52],[20210724,1895.52],[20210725,1895.52],[20210726,1866.85],[20210727,1838.63],[20210728,1837.93],[20210729,1860.54],[20210730,1844.98],[20210731,1844.98],[20210801,1844.98],[20210802,1861.83],[20210803,1869.79],[20210804,1884.42],[20210805,1886.37],[20210806,1888.01],[20210807,1888.01],[20210808,1888.01],[20210809,1892.99],[20210810,1903.28],[20210811,1901.18],[20210812,1891.88],[20210813,1887.74],[20210814,1887.74],[20210815,1887.74],[20210816,1878.04],[20210817,1857.56],[20210818,1866.6],[20210819,1842.76],[20210820,1830.36],[20210821,1830.36],[20210822,1830.36],[20210823,1844.55],[20210824,1868.02],[20210825,1876.37],[20210826,1860.73],[20210827,1867.94],[20210828,1867.94],[20210829,1867.94],[20210830,1873.44],[20210831,1885.74],[20210901,1895.64],[20210902,1896.14],[20210903,1899.52],[20210904,1899.52],[20210905,1899.52],[20210906,1911.87],[20210907,1909.25],[20210908,1904.46],[20210909,1883.25],[20210910,1895.2],[20210911,1895.2],[20210912,1895.2],[20210913,1894.47],[20210914,1883.54],[20210915,1868.53],[20210916,1865.85],[20210917,1861.93],[20210918,1861.93],[20210919,1861.93],[20210920,1832.42],[20210921,1837.61],[20210922,1839.49],[20210923,1862.23],[20210924,1850.51],[20210925,1850.51],[20210926,1850.51],[20210927,1858.32],[20210928,1844.23],[20210929,1834.65],[20210930,1857.31],[20211001,1844.2],[20211002,1844.2],[20211003,1844.2],[20211004,1836.9],[20211005,1837.88],[20211006,1833.64],[20211007,1859.21],[20211008,1865.3],[20211009,1865.3],[20211010,1865.3],[20211011,1867.32],[20211012,1858.26],[20211013,1863.34],[20211014,1871.72],[20211015,1889.22],[20211016,1889.22],[20211017,1889.22],[20211018,1888.21],[20211019,1901.34],[20211020,1913.58],[20211021,1905.26],[20211022,1909.59],[20211023,1909.59],[20211024,1909.59],[20211025,1915.08],[20211026,1918.99],[20211027,1908.88],[20211028,1908.04],[20211029,1887.7],[20211030,1887.7],[20211031,1887.7],[20211101,1897.43],[20211102,1888.43],[20211103,1889.71],[20211104,1895.58],[20211105,1904.17],[20211106,1904.17],[20211107,1904.17],[20211108,1904.36],[20211109,1901.96],[20211110,1899.47],[20211111,1909.13],[20211112,1923.49],[20211113,1923.49],[20211114,1923.49],[20211115,1937.09],[20211116,1947.12],[20211117,1944.94],[20211118,1931.48],[20211119,1941.08],[20211120,1941.08],[20211121,1941.08],[20211122,1940.4],[20211123,1936.49],[20211124,1940.09],[20211125,1938.51],[20211126,1883.38],[20211127,1883.38],[20211128,1883.38],[20211129,1877.33],[20211130,1848.82],[20211201,1869.13],[20211202,1871.27],[20211203,1868.28],[20211204,1868.28],[20211205,1868.28],[20211206,1860.02],[20211207,1895.47],[20211208,1904.06],[20211209,1908.62],[20211210,1902.09],[20211211,1902.09],[20211212,1902.09],[20211213,1894.46],[20211214,1878.27],[20211215,1876.46],[20211216,1873.12],[20211217,1859.72],[20211218,1859.72],[20211219,1859.72],[20211220,1841.1],[20211221,1858.45],[20211222,1867.9],[20211223,1881.2],[20211224,1882.64],[20211225,1882.64],[20211226,1882.64],[20211227,1884.21],[20211228,1887.43],[20211229,1894.89],[20211230,1894.56],[20211231,1898.72],[20220101,1898.72],[20220102,1898.72],[20220103,1898.94],[20220104,1921.26],[20220105,1904.79],[20220106,1875.7],[20220107,1891.46],[20220108,1891.46],[20220109,1891.46],[20220110,1894.87],[20220111,1892.52],[20220112,1913],[20220113,1902.65],[20220114,1893.05],[20220115,1893.05],[20220116,1893.05],[20220117,1897.1],[20220118,1890.86],[20220119,1889.73],[20220120,1907.62],[20220121,1884.59],[20220122,1884.59],[20220123,1884.59],[20220124,1867.22],[20220125,1847.98],[20220126,1849.79],[20220127,1828.3],[20220128,1827.77],[20220129,1827.77],[20220130,1827.77],[20220131,1839.94],[20220201,1839.34],[20220202,1842.41],[20220203,1842.84],[20220204,1829.48],[20220205,1829.48],[20220206,1829.48],[20220207,1832.23],[20220208,1841.94],[20220209,1867.43],[20220210,1877.36],[20220211,1866.04],[20220212,1866.04],[20220213,1866.04],[20220214,1856.81],[20220215,1858.7],[20220216,1875.6],[20220217,1883.42],[20220218,1870.19],[20220219,1870.19],[20220220,1870.19],[20220221,1868.82],[20220222,1848.3],[20220223,1850.2],[20220224,1814.27],[20220225,1825.36],[20220226,1825.36],[20220227,1825.36],[20220228,1828.37],[20220301,1840.23],[20220302,1835.74],[20220303,1847.55],[20220304,1843.95],[20220305,1843.95],[20220306,1843.95],[20220307,1806.77],[20220308,1782.77],[20220309,1780.98],[20220310,1798.45],[20220311,1791.98],[20220312,1791.98],[20220313,1791.98],[20220314,1768.78],[20220315,1726.13],[20220316,1786.93],[20220317,1828.05],[20220318,1841.53],[20220319,1841.53],[20220320,1841.53],[20220321,1840.43],[20220322,1861.09],[20220323,1875.66],[20220324,1874.86],[20220325,1859.82],[20220326,1859.82],[20220327,1859.82],[20220328,1859.61],[20220329,1856.67],[20220330,1871],[20220331,1863.38],[20220401,1874.45],[20220402,1874.45],[20220403,1874.45],[20220404,1902.37],[20220405,1915.22],[20220406,1894.27],[20220407,1870.64],[20220408,1880.94],[20220409,1880.94],[20220410,1880.94],[20220411,1848.88],[20220412,1854.89],[20220413,1865.02],[20220414,1865.73],[20220415,1865.53],[20220416,1865.53],[20220417,1865.53],[20220418,1864.46],[20220419,1849.97],[20220420,1855.02],[20220421,1838.31],[20220422,1822.5],[20220423,1822.5],[20220424,1822.5],[20220425,1797.9],[20220426,1799.26],[20220427,1802.08],[20220428,1832.01],[20220429,1853.27],[20220430,1853.27],[20220501,1853.27],[20220502,1848.59],[20220503,1843.7],[20220504,1842.2],[20220505,1836.37],[20220506,1788.68],[20220507,1788.68],[20220508,1788.68],[20220509,1770.92],[20220510,1746.67],[20220511,1753.59],[20220512,1735.14],[20220513,1772.39],[20220514,1772.39],[20220515,1772.39],[20220516,1771.75],[20220517,1787.24],[20220518,1796.22],[20220519,1768.85],[20220520,1792.33],[20220521,1792.33],[20220522,1792.33],[20220523,1778.89],[20220524,1748.2],[20220525,1761.15],[20220526,1756.62],[20220527,1785.81],[20220528,1785.81],[20220529,1785.81],[20220530,1809.73],[20220531,1822.78],[20220601,1822.21],[20220602,1816.79],[20220603,1815.9],[20220604,1815.9],[20220605,1815.9],[20220606,1817.9],[20220607,1813.52],[20220608,1816.97],[20220609,1800.89],[20220610,1798.84],[20220611,1798.84],[20220612,1798.84],[20220613,1772.73],[20220614,1749.39],[20220615,1750.65],[20220616,1743.17],[20220617,1716.68],[20220618,1716.68],[20220619,1716.68],[20220620,1715.65],[20220621,1732.42],[20220622,1709.53],[20220623,1718.63],[20220624,1740.9],[20220625,1740.9],[20220626,1740.9],[20220627,1760.48],[20220628,1769.56],[20220629,1754.79],[20220630,1753.46],[20220701,1734.94],[20220702,1734.94],[20220703,1734.94],[20220704,1740.56],[20220705,1761.12],[20220706,1769.14],[20220707,1791.76],[20220708,1806.33],[20220709,1806.33],[20220710,1806.33],[20220711,1785.73],[20220712,1783.22],[20220713,1784.87],[20220714,1786.39],[20220715,1775.5],[20220716,1775.5],[20220717,1775.5],[20220718,1788.84],[20220719,1770.52],[20220720,1797],[20220721,1797.19],[20220722,1803.61],[20220723,1803.61],[20220724,1803.61],[20220725,1792.67],[20220726,1813.22],[20220727,1811.21],[20220728,1828.8],[20220729,1815.34],[20220730,1815.34],[20220731,1815.34],[20220801,1817.5],[20220802,1800.75],[20220803,1806.5],[20220804,1818.02],[20220805,1823.39],[20220806,1823.39],[20220807,1823.39],[20220808,1828.75],[20220809,1820.32],[20220810,1810.19],[20220811,1826.4],[20220812,1834.69],[20220813,1834.69],[20220814,1834.69],[20220815,1842.36],[20220816,1855.9],[20220817,1846.64],[20220818,1840.82],[20220819,1846.32],[20220820,1846.32],[20220821,1846.32],[20220822,1842.84],[20220823,1843.73],[20220824,1836.15],[20220825,1858.39],[20220826,1858.33],[20220827,1858.33],[20220828,1858.33],[20220829,1836.45],[20220830,1826.4],[20220831,1830.68],[20220901,1802.91],[20220902,1798.11],[20220903,1798.11],[20220904,1798.11],[20220905,1805.36],[20220906,1798.24],[20220907,1783.35],[20220908,1778.59],[20220909,1799.97],[20220910,1799.97],[20220911,1799.97],[20220912,1798.51],[20220913,1794.78],[20220914,1783.82],[20220915,1780.21],[20220916,1762.2],[20220917,1762.2],[20220918,1762.2],[20220919,1754.83],[20220920,1764.76],[20220921,1755.29],[20220922,1742.83],[20220923,1727.29],[20220924,1727.29],[20220925,1727.29],[20220926,1720.58],[20220927,1721.27],[20220928,1701.44],[20220929,1683.77],[20220930,1669.19],[20221001,1669.19],[20221002,1669.19],[20221003,1663.85],[20221004,1676.61],[20221005,1707.81],[20221006,1713.73],[20221007,1704.54],[20221008,1704.54],[20221009,1704.54],[20221010,1684.6],[20221011,1656.48],[20221012,1657.23],[20221013,1638.64],[20221014,1658.55],[20221015,1658.55],[20221016,1658.55],[20221017,1649.57],[20221018,1657.6],[20221019,1650.46],[20221020,1640.57],[20221021,1635.32],[20221022,1635.32],[20221023,1635.32],[20221024,1602],[20221025,1600.89],[20221026,1600.9],[20221027,1608.29],[20221028,1596.53],[20221029,1596.53],[20221030,1596.53],[20221031,1604.94],[20221101,1629.3],[20221102,1654.73],[20221103,1641.55],[20221104,1668.03],[20221105,1668.03],[20221106,1668.03],[20221107,1672.85],[20221108,1681.15],[20221109,1672.16],[20221110,1683.59],[20221111,1717.48],[20221112,1717.48],[20221113,1717.48],[20221114,1726.51],[20221115,1745.81],[20221116,1737.32],[20221117,1733.6],[20221118,1733.05],[20221119,1733.05],[20221120,1733.05],[20221121,1727.72],[20221122,1726.15],[20221123,1728.28],[20221124,1734.88],[20221125,1734.62],[20221126,1734.62],[20221127,1734.62],[20221128,1703.51],[20221129,1749.73],[20221130,1773.5],[20221201,1787.23],[20221202,1763.13],[20221203,1763.13],[20221204,1763.13],[20221205,1773.9],[20221206,1765.23],[20221207,1742.13],[20221208,1757.33],[20221209,1774.03],[20221210,1774.03],[20221211,1774.03],[20221212,1757.56],[20221213,1774.21],[20221214,1769.82],[20221215,1744.41],[20221216,1730.97],[20221217,1730.97],[20221218,1730.97],[20221219,1730.7],[20221220,1710.59],[20221221,1717.91],[20221222,1729.43],[20221223,1720.94],[20221224,1720.94],[20221225,1720.94],[20221226,1721.05],[20221227,1724.39],[20221228,1728.48],[20221229,1718.51],[20221230,1720.1],[20221231,1720.1],[20230101,1720.1],[20230102,1719.88],[20230103,1740.12],[20230104,1763.15],[20230105,1767.56],[20230106,1788.08],[20230107,1788.08],[20230108,1788.08],[20230109,1795.48],[20230110,1782.65],[20230111,1785.17],[20230112,1795.02],[20230113,1806.11],[20230114,1806.11],[20230115,1806.11],[20230116,1815.62],[20230117,1808.45],[20230118,1816.01],[20230119,1813.34],[20230120,1827.63],[20230121,1827.63],[20230122,1827.63],[20230123,1829.68],[20230124,1833.75],[20230125,1837.01],[20230126,1847.49],[20230127,1860.82],[20230128,1860.82],[20230129,1860.82],[20230130,1842.73],[20230131,1833.25],[20230201,1839.73],[20230202,1831.49],[20230203,1833.34],[20230204,1833.34],[20230205,1833.34],[20230206,1823.93],[20230207,1834.64],[20230208,1841.35],[20230209,1843.61],[20230210,1836.95],[20230211,1836.95],[20230212,1836.95],[20230213,1833.34],[20230214,1827.7],[20230215,1805.69],[20230216,1816.16],[20230217,1805.32],[20230218,1805.32],[20230219,1805.32],[20230220,1809.81],[20230221,1799.22],[20230222,1783.3],[20230223,1784.87],[20230224,1772.26],[20230225,1772.26],[20230226,1772.26],[20230227,1762.82],[20230228,1756.27],[20230301,1771.57],[20230302,1775.98],[20230303,1786.4],[20230304,1786.4],[20230305,1786.4],[20230306,1787.96],[20230307,1777.42],[20230308,1775.64],[20230309,1768.54],[20230310,1730.19],[20230311,1730.19],[20230312,1730.19],[20230313,1725.74],[20230314,1698.42],[20230315,1727.54],[20230316,1710.3],[20230317,1724.03],[20230318,1724.03],[20230319,1724.03],[20230320,1692.89],[20230321,1694.33],[20230322,1711.49],[20230323,1712.71],[20230324,1722.89],[20230325,1722.89],[20230326,1722.89],[20230327,1710.47],[20230328,1715.21],[20230329,1723.58],[20230330,1728.99],[20230331,1738.1],[20230401,1738.1],[20230402,1738.1],[20230403,1747.45],[20230404,1740.34],[20230405,1736.61],[20230406,1730.56],[20230407,1730.79],[20230408,1730.79],[20230409,1730.79],[20230410,1730.54],[20230411,1744.92],[20230412,1742.7],[20230413,1735.65],[20230414,1733.94],[20230415,1733.94],[20230416,1733.94],[20230417,1746.48],[20230418,1744.76],[20230419,1739.06],[20230420,1737.53],[20230421,1718.24],[20230422,1718.24],[20230423,1718.24],[20230424,1708.33],[20230425,1690.75],[20230426,1686.03],[20230427,1692.05],[20230428,1704.56],[20230429,1704.56],[20230430,1704.56],[20230501,1705.8],[20230502,1710.48],[20230503,1688.14],[20230504,1692.07],[20230505,1705.92],[20230506,1705.92],[20230507,1705.92],[20230508,1713.84],[20230509,1714.03],[20230510,1713.34],[20230511,1710.15],[20230512,1703.85],[20230513,1703.85],[20230514,1703.85],[20230515,1719.88],[20230516,1714.22],[20230517,1709.51],[20230518,1713.19],[20230519,1724.98],[20230520,1724.98],[20230521,1724.98],[20230522,1727.73],[20230523,1725.31],[20230524,1706.14],[20230525,1699.08],[20230526,1706.29],[20230527,1706.29],[20230528,1706.29],[20230529,1710.36],[20230530,1711.05],[20230531,1693.82],[20230601,1698.94],[20230602,1721.9],[20230603,1721.9],[20230604,1721.9],[20230605,1736.37],[20230606,1737.08],[20230607,1739.09],[20230608,1735.42],[20230609,1740.39],[20230610,1740.39],[20230611,1740.39],[20230612,1746.27],[20230613,1758.47],[20230614,1757.85],[20230615,1765.72],[20230616,1762.89],[20230617,1762.89],[20230618,1762.89],[20230619,1760.57],[20230620,1749.12],[20230621,1736.19],[20230622,1718.95],[20230623,1710.59],[20230624,1710.59],[20230625,1710.59],[20230626,1695.83],[20230627,1703.88],[20230628,1704.39],[20230629,1702.28],[20230630,1716.32],[20230701,1716.32],[20230702,1716.32],[20230703,1731.33],[20230704,1739.9],[20230705,1728.75],[20230706,1699.47],[20230707,1683.57],[20230708,1683.57],[20230709,1683.57],[20230710,1672.08],[20230711,1690.1],[20230712,1702.35],[20230713,1717.8],[20230714,1722.58],[20230715,1722.58],[20230716,1722.58],[20230717,1714.28],[20230718,1703.56],[20230719,1702.97],[20230720,1707.51],[20230721,1707.2],[20230722,1707.2],[20230723,1707.2],[20230724,1704.58],[20230725,1734.37],[20230726,1733.79],[20230727,1739.35],[20230728,1753.04],[20230729,1753.04],[20230730,1753.04],[20230731,1758.12],[20230801,1757.07],[20230802,1721.5],[20230803,1721.08],[20230804,1719.91],[20230805,1719.91],[20230806,1719.91],[20230807,1716.42],[20230808,1703.36],[20230809,1706.45],[20230810,1701.22],[20230811,1688.16],[20230812,1688.16],[20230813,1688.16],[20230814,1679.41],[20230815,1676.05],[20230816,1659.15],[20230817,1655.72],[20230818,1646.55],[20230819,1646.55],[20230820,1646.55],[20230821,1629.41],[20230822,1641.03],[20230823,1658.59],[20230824,1667.94],[20230825,1653.54],[20230826,1653.54],[20230827,1653.54],[20230828,1661.88],[20230829,1682.79],[20230830,1683.37],[20230831,1684.4],[20230901,1690.88],[20230902,1690.88],[20230903,1690.88],[20230904,1712.62],[20230905,1704.57],[20230906,1697.26],[20230907,1688.9],[20230908,1686.91],[20230909,1686.91],[20230910,1686.91],[20230911,1691.15],[20230912,1692.46],[20230913,1685.19],[20230914,1696.65],[20230915,1717.32],[20230916,1717.32],[20230917,1717.32],[20230918,1701.04],[20230919,1693.68],[20230920,1687.6],[20230921,1667.82],[20230922,1680.67],[20230923,1680.67],[20230924,1680.67],[20230925,1673.04],[20230926,1663.56],[20230927,1672.73],[20230928,1667.07],[20230929,1676.69],[20230930,1676.69],[20231001,1676.69],[20231002,1676.94],[20231003,1664.28],[20231004,1648.92],[20231005,1655.65],[20231006,1660.95],[20231007,1660.95],[20231008,1660.95],[20231009,1665.25],[20231010,1672.46],[20231011,1683.59],[20231012,1686.12],[20231013,1677.56],[20231014,1677.56],[20231015,1677.56],[20231016,1668.22],[20231017,1673.26],[20231018,1666.51],[20231019,1641.49],[20231020,1627.26],[20231021,1627.26],[20231022,1627.26],[20231023,1613.98],[20231024,1616.98],[20231025,1621.47],[20231026,1609.65],[20231027,1621.44],[20231028,1621.44],[20231029,1621.44],[20231030,1616.37],[20231031,1602.67],[20231101,1615.16],[20231102,1627.73],[20231103,1652.85],[20231104,1652.85],[20231105,1652.85],[20231106,1668.21],[20231107,1657.12],[20231108,1653.95],[20231109,1653.26],[20231110,1637.82],[20231111,1637.82],[20231112,1637.82],[20231113,1643.31],[20231114,1648.66],[20231115,1668.99],[20231116,1661.34],[20231117,1655.75],[20231118,1655.75],[20231119,1655.75],[20231120,1660.25],[20231121,1662.39],[20231122,1664.39],[20231123,1666.09],[20231124,1656.79],[20231125,1656.79],[20231126,1656.79],[20231127,1646.84],[20231128,1653.41],[20231129,1647.1],[20231130,1658.71],[20231201,1661.2],[20231202,1661.2],[20231203,1661.2],[20231204,1663.75],[20231205,1647.95],[20231206,1668.07],[20231207,1664.13],[20231208,1672.6],[20231209,1672.6],[20231210,1672.6],[20231211,1671.68],[20231212,1671.63],[20231213,1672.42],[20231214,1689.16],[20231215,1704.38],[20231216,1704.38],[20231217,1704.38],[20231218,1699.66],[20231219,1699.89],[20231220,1705.95],[20231221,1701.79],[20231222,1696.03],[20231223,1696.03],[20231224,1696.03],[20231225,1696.03],[20231226,1696.27],[20231227,1710.5],[20231228,1727.95],[20231229,1734.85],[20231230,1734.85],[20231231,1734.85],[20240101,1734.85],[20240102,1735.81],[20240103,1716.01],[20240104,1707.81],[20240105,1708.72],[20240106,1708.72],[20240107,1708.72],[20240108,1693.11],[20240109,1696.8],[20240110,1686.74],[20240111,1688.34],[20240112,1696.92],[20240113,1696.92],[20240114,1696.92],[20240115,1694.89],[20240116,1676.72],[20240117,1643.55],[20240118,1645.91],[20240119,1663.93],[20240120,1663.93],[20240121,1663.93],[20240122,1659.13],[20240123,1670.14],[20240124,1682.94],[20240125,1692.46],[20240126,1690.85],[20240127,1690.85],[20240128,1690.85],[20240129,1706.79],[20240130,1692.5],[20240131,1693.39],[20240201,1693.91],[20240202,1699.76],[20240203,1699.76],[20240204,1699.76],[20240205,1702.57],[20240206,1721.94],[20240207,1727.25],[20240208,1722.98],[20240209,1723.32],[20240210,1723.32],[20240211,1723.32],[20240212,1722.81],[20240213,1717.21],[20240214,1722.45],[20240215,1734.51],[20240216,1747.13],[20240217,1747.13],[20240218,1747.13],[20240219,1744.87],[20240220,1746.19],[20240221,1744.65],[20240222,1750.2],[20240223,1754.84],[20240224,1754.84],[20240225,1754.84],[20240226,1746.18],[20240227,1746.93],[20240228,1742.39],[20240229,1749.17],[20240301,1756.85],[20240302,1756.85],[20240303,1756.85],[20240304,1759.6],[20240305,1747.16],[20240306,1756.42],[20240307,1766.02],[20240308,1777.18],[20240309,1777.18],[20240310,1777.18],[20240311,1768.12],[20240312,1780.85],[20240313,1780.03],[20240314,1778.76],[20240315,1763.21],[20240316,1763.21],[20240317,1763.21],[20240318,1763.51],[20240319,1756.73],[20240320,1760.03],[20240321,1780.84],[20240322,1778.14],[20240323,1778.14],[20240324,1778.14],[20240325,1775.08],[20240326,1774.17],[20240327,1776.8],[20240328,1784.06],[20240329,1783.99],[20240330,1783.99],[20240331,1783.99],[20240401,1784.03],[20240402,1803.41],[20240403,1784.01],[20240404,1786.62],[20240405,1780.02],[20240406,1780.02],[20240407,1780.02],[20240408,1784.88],[20240409,1789.57],[20240410,1792.04],[20240411,1802.06],[20240412,1793.29],[20240413,1793.29],[20240414,1793.29],[20240415,1775.13],[20240416,1742.14],[20240417,1745.25],[20240418,1749.91],[20240419,1729.46],[20240420,1729.46],[20240421,1729.46],[20240422,1747.39],[20240423,1758.77],[20240424,1778.74],[20240425,1769.68],[20240426,1779.79],[20240427,1779.79],[20240428,1779.79],[20240429,1795.55],[20240430,1792.76],[20240501,1789.26],[20240502,1800.46],[20240503,1813.34],[20240504,1813.34],[20240505,1813.34],[20240506,1818.55],[20240507,1831.81],[20240508,1826.1],[20240509,1827.15],[20240510,1834.14],[20240511,1834.14],[20240512,1834.14],[20240513,1840.28],[20240514,1839.29],[20240515,1844.02],[20240516,1864.9],[20240517,1867.3],[20240518,1867.3],[20240519,1867.3],[20240520,1867.5],[20240521,1851.52],[20240522,1857.4],[20240523,1851.12],[20240524,1835.65],[20240525,1835.65],[20240526,1835.65],[20240527,1846.32],[20240528,1843.38],[20240529,1820.56],[20240530,1812.07],[20240531,1804.77],[20240601,1804.77],[20240602,1804.77],[20240603,1828.99],[20240604,1814.9],[20240605,1828.21],[20240606,1844.57],[20240607,1840.43],[20240608,1840.43],[20240609,1840.43],[20240610,1850.03],[20240611,1845.66],[20240612,1846.49],[20240613,1854.11],[20240614,1863.74],[20240615,1863.74],[20240616,1863.74],[20240617,1855.72],[20240618,1868.5],[20240619,1881.59],[20240620,1883.56],[20240621,1879.07],[20240622,1879.07],[20240623,1879.07],[20240624,1865.59],[20240625,1876.27],[20240626,1879.93],[20240627,1874.38],[20240628,1876.18],[20240629,1876.18],[20240630,1876.18],[20240701,1867.95],[20240702,1863.37],[20240703,1875.91],[20240704,1888.69],[20240705,1882.62],[20240706,1882.62],[20240707,1882.62],[20240708,1876.93],[20240709,1889.16],[20240710,1890.8],[20240711,1908.57],[20240712,1911.64],[20240713,1911.64],[20240714,1911.64],[20240715,1906.67],[20240716,1896.71],[20240717,1892.41],[20240718,1886.6],[20240719,1866.95],[20240720,1866.95],[20240721,1866.95],[20240722,1856.04],[20240723,1863.58],[20240724,1854.56],[20240725,1828.96],[20240726,1834.54],[20240727,1834.54],[20240728,1834.54],[20240729,1848.49],[20240730,1840.13],[20240731,1861.86],[20240801,1871.52],[20240802,1817.48],[20240803,1817.48],[20240804,1817.48],[20240805,1745.41],[20240806,1753.99],[20240807,1783.95],[20240808,1781.06],[20240809,1802.23],[20240810,1802.23],[20240811,1802.23],[20240812,1809.49],[20240813,1814.25],[20240814,1809.36],[20240815,1813.41],[20240816,1843.02],[20240817,1843.02],[20240818,1843.02],[20240819,1851.79],[20240820,1851.23],[20240821,1840.7],[20240822,1841.74],[20240823,1849.3],[20240824,1849.3],[20240825,1849.3],[20240826,1853.01],[20240827,1851.25],[20240828,1858.17],[20240829,1863.49],[20240830,1872.55],[20240831,1872.55],[20240901,1872.55],[20240902,1871.77],[20240903,1865.37],[20240904,1836.05],[20240905,1836.9],[20240906,1836.25],[20240907,1836.25],[20240908,1836.25],[20240909,1830.87],[20240910,1834.13],[20240911,1828.76],[20240912,1859.96],[20240913,1857.81],[20240914,1857.81],[20240915,1857.81],[20240916,1858.93],[20240917,1865.48],[20240918,1865.41],[20240919,1884.01],[20240920,1893.92],[20240921,1893.92],[20240922,1893.92],[20240923,1904.44],[20240924,1922.26],[20240925,1916.03],[20240926,1959.08],[20240927,1982.47],[20240928,1982.47],[20240929,1982.47],[20240930,1982.01],[20241001,1991.61],[20241002,2018.15],[20241003,2006.96],[20241004,2011.48],[20241005,2011.48],[20241006,2011.48],[20241007,2024.31],[20241008,1980.61],[20241009,1976.03],[20241010,1991.17],[20241011,1992.48],[20241012,1992.48],[20241013,1992.48],[20241014,2000.32],[20241015,1990.57],[20241016,1978.51],[20241017,1983.28],[20241018,2004.71],[20241019,2004.71],[20241020,2004.71],[20241021,1995.81],[20241022,1983.78],[20241023,1989.75],[20241024,1976.79],[20241025,1974.64],[20241026,1974.64],[20241027,1974.64],[20241028,1972.9],[20241029,1975.63],[20241030,1952.99],[20241031,1932.78],[20241101,1935.36],[20241102,1935.36],[20241103,1935.36],[20241104,1944.03],[20241105,1957.71],[20241106,1979.99],[20241107,1992.27],[20241108,1989.72],[20241109,1989.72],[20241110,1989.72],[20241111,1997.29],[20241112,1975.28],[20241113,1958.56],[20241114,1963.04],[20241115,1958.62],[20241116,1958.62],[20241117,1958.62],[20241118,1965.9],[20241119,1981.5],[20241120,1980.46],[20241121,1984.57],[20241122,2007.11],[20241123,2007.11],[20241124,2007.11],[20241125,2000.24],[20241126,1983.79],[20241127,1992.27],[20241128,1985.55],[20241129,1985.12],[20241130,1985.12],[20241201,1985.12],[20241202,1997.62],[20241203,2015.38],[20241204,2013.66],[20241205,2006.39],[20241206,2000.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.274,65€ |
| 2021 | 1.267,59€ |
| 2022 | 1.030,25€ |
| 2023 | 906,66€ |
| 2024 | 1.047,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,86% |
| 3 M | 7,36% |
| 6 M | 4,68% |
| lfd. Jahr | 11,20% |
| 1 Jahr | 15,59% |
| 3 Jahre | -17,33% |
| 5 Jahre | 2,45% |
| 10 Jahre | 39,75% |
| Entwicklung p.a. | 4,62% |
| Wertentwicklung seit Auflage | 309,05% |
Anlageziel des Fonds ist es, langfristiges Kapitalwachstum durch Anlagen in einem Portfolio von Wertpapieren aus der Region Asien-Pazifik (ohne Japan) zu erwirtschaften. Um dies zu erreichen, wird der Fonds aktiv auf Basis quantitativer und qualitativer Methoden gemanagt. Der Fonds legt zu mindestens 51% des Wertes des Fonds in Aktien und aktienähnlichen Produkten von Ausstellern mit Sitz oder Hauptgeschäftstätigkeit (Country of Risk) im asiatisch-pazifischen Raum an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconduct.Manufact.Co Registered Shares TA 10 | 9,09% |
| Tencent Holdings Ltd. Reg. Shares HD -,00002 | 8,51% |
| Alibaba Group Holding Ltd. Registered Shares o.N. | 5,18% |
| Commonwealth Bank of Australia Registered Shares o.N. | 5,12% |
| Rio Tinto Ltd. Registered Shares o.N. | 3,36% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 27.4653 | 9.572200 |
| 12.2020 - 12.2021 | -0.554 | 11.204700 |
| 12.2021 - 12.2022 | -18.7241 | -5.051300 |
| 12.2022 - 12.2023 | -11.996 | -7.100300 |
| 12.2023 - 12.2024 | 15.5861 | 21.750700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,19% | 15,81% | 17,00% | 15,58% |
| Sharpe Ratio | -45,30 | -20,97 | -8,12 | -3,26 |
| Tracking Error | 6,15% | 6,03% | 7,77% | 6,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,13 | 1,01 | 1,03 |
| Treynor Ratio | 7,85 | -7,52 | -0,84 | 2,94 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| Taiwan Semiconduct.Manufact.Co Registered Shares TA 10 | 9,09% |
| Tencent Holdings Ltd. Reg. Shares HD -,00002 | 8,51% |
| Alibaba Group Holding Ltd. Registered Shares o.N. | 5,18% |
| Commonwealth Bank of Australia Registered Shares o.N. | 5,12% |
| Rio Tinto Ltd. Registered Shares o.N. | 3,36% |
| Samsung Electronics Co. Ltd. Registered Shares SW 100 | 3,22% |
Länderverteilung (05. 12. 2024)
| China | 36,41% |
| Australien (Kontinent) | 19,38% |
| Taiwan | 17,14% |
| Südkorea | 10,00% |
| Singapur | 4,97% |
| Hongkong | 3,27% |
| Malaysia | 2,55% |
| Indonesien | 2,16% |
| Kasse | 2,11% |
| Philippinen | 1,10% |
Branchenverteilung (05. 12. 2024)
| Informationstechnologie | 22,20% |
| Finanzen | 20,75% |
| Konsumgüter zyklisch | 17,90% |
| Telekommunikationsdienstleister | 13,59% |
| Industrie / Investitionsgüter | 5,72% |
| Grundstoffe | 5,29% |
| Gesundheit / Healthcare | 4,66% |
| Immobilien | 3,97% |
| Kasse | 2,11% |
| Konsumgüter nicht-zyklisch | 1,60% |
Assetverteilung (05. 12. 2024)
| Aktien | 97,89% |
| Geldmarkt/Kasse | 2,11% |
Währungsverteilung (05. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3116KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 332KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2219KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Leng Chye Teo |
| Fondsgesellschaft: | Nomura Asset Management Europe KVG mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,96 Mio. EUR |