Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N7KX
ISIN: IE00BDVPNG13
Aktienfonds Industrie, Welt
Aktueller Preis (26. 05. 2023)
48,53 $
-1,02 $ / -2,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WisdomTree Artificial Intelligence UCITS ETF - USD Acc"},"ts":[[20181130,22.16],[20181203,22.67],[20181204,21.74],[20181205,21.66],[20181206,21.44],[20181207,20.93],[20181210,20.87],[20181211,20.95],[20181212,21.35],[20181213,21.18],[20181214,20.94],[20181217,20.35],[20181218,20.42],[20181219,20.1],[20181220,19.67],[20181221,19.32],[20181224,19.12],[20181227,20.01],[20181228,20],[20181231,20.07],[20190102,20.21],[20190103,19.66],[20190104,20.18],[20190107,20.62],[20190108,20.85],[20190109,21.16],[20190110,21.19],[20190111,21.23],[20190114,21.04],[20190115,21.41],[20190116,21.55],[20190117,21.6],[20190118,21.92],[20190121,22.01],[20190122,21.64],[20190123,21.58],[20190124,22.43],[20190125,22.97],[20190128,22.61],[20190129,22.42],[20190130,22.73],[20190131,22.91],[20190201,23.02],[20190204,23.18],[20190205,23.41],[20190206,23.65],[20190207,23.52],[20190208,23.52],[20190211,23.73],[20190212,24.34],[20190213,24.23],[20190214,24.38],[20190215,24.58],[20190218,24.48],[20190219,24.61],[20190220,24.62],[20190221,24.58],[20190222,24.97],[20190225,25.21],[20190226,25.06],[20190227,25],[20190228,24.83],[20190301,25.15],[20190304,25.12],[20190305,25],[20190306,24.81],[20190307,24.56],[20190308,24.54],[20190309,26.66],[20190311,24.97],[20190312,24.94],[20190313,24.88],[20190314,24.87],[20190315,25.09],[20190318,24.93],[20190319,25.05],[20190320,24.95],[20190321,25.27],[20190322,24.91],[20190325,24.56],[20190326,24.83],[20190327,24.62],[20190328,24.74],[20190329,25.2],[20190401,25.62],[20190402,25.72],[20190403,26.01],[20190404,25.78],[20190405,25.91],[20190408,25.99],[20190409,25.76],[20190410,25.99],[20190411,26.08],[20190412,26.12],[20190415,26.23],[20190416,26.45],[20190417,26.53],[20190418,26.63],[20190423,27.11],[20190424,27.28],[20190425,27.33],[20190426,27.44],[20190429,27.32],[20190430,27.23],[20190501,27.08],[20190502,27.15],[20190503,27.51],[20190506,27.18],[20190507,26.74],[20190508,26.62],[20190509,26.37],[20190510,26.36],[20190513,25.37],[20190514,25.81],[20190515,26.26],[20190516,26.2],[20190517,25.91],[20190520,25.29],[20190521,25.6],[20190522,25.5],[20190523,25.09],[20190524,24.93],[20190527,24.87],[20190528,24.95],[20190529,24.81],[20190530,25.07],[20190531,24.85],[20190603,24.43],[20190604,24.85],[20190605,25.02],[20190606,25.18],[20190607,25.42],[20190610,25.64],[20190611,25.75],[20190612,25.72],[20190613,25.79],[20190614,25.56],[20190617,25.64],[20190618,26.18],[20190619,26.37],[20190620,26.43],[20190621,26.23],[20190624,26.06],[20190625,25.62],[20190626,25.74],[20190627,26.05],[20190628,26.22],[20190701,26.69],[20190702,26.78],[20190703,26.84],[20190704,26.89],[20190705,26.84],[20190708,26.67],[20190709,26.87],[20190710,27.1],[20190711,27.24],[20190712,27.28],[20190715,27.43],[20190716,27.2],[20190717,27.14],[20190718,27.09],[20190719,27.17],[20190722,27.43],[20190723,28.09],[20190724,28.63],[20190725,28.37],[20190726,28.57],[20190729,28.42],[20190730,28.34],[20190731,27.95],[20190801,27.67],[20190802,26.98],[20190805,26.01],[20190806,26.14],[20190807,26.3],[20190808,27.04],[20190809,26.96],[20190812,26.71],[20190813,26.87],[20190814,26.38],[20190815,26.37],[20190816,27.07],[20190819,27.42],[20190820,27.34],[20190821,27.57],[20190822,27.5],[20190823,26.94],[20190827,26.81],[20190828,26.86],[20190829,27.32],[20190830,27.52],[20190903,27.35],[20190904,27.56],[20190905,27.98],[20190906,27.94],[20190909,27.77],[20190910,27.59],[20190911,28.06],[20190912,28.23],[20190913,27.84],[20190916,27.97],[20190917,28.13],[20190918,28.06],[20190919,28.06],[20190920,27.97],[20190923,27.98],[20190924,27.35],[20190925,27.55],[20190926,27.62],[20190927,27.16],[20190930,27.34],[20191001,27.18],[20191002,26.83],[20191003,26.97],[20191004,27.24],[20191007,27.28],[20191008,26.78],[20191009,26.89],[20191010,26.9],[20191011,27.44],[20191015,27.82],[20191016,27.41],[20191017,27.19],[20191018,26.82],[20191021,26.94],[20191022,26.72],[20191023,26.59],[20191024,27.03],[20191025,27.3],[20191028,27.53],[20191029,27.47],[20191030,27.63],[20191031,27.29],[20191101,27.58],[20191104,27.78],[20191105,28.05],[20191106,27.89],[20191107,28.13],[20191108,28.17],[20191111,28],[20191112,28.25],[20191113,28.07],[20191114,28],[20191115,28.21],[20191118,28.17],[20191119,28.17],[20191120,28.19],[20191121,28.27],[20191122,28.62],[20191125,29.3],[20191126,29.33],[20191127,29.45],[20191129,29.3],[20191202,28.7],[20191203,28.42],[20191204,28.56],[20191205,28.57],[20191206,28.85],[20191209,28.77],[20191210,28.77],[20191211,29.02],[20191212,29.43],[20191213,29.49],[20191216,29.95],[20191217,29.92],[20191218,30.07],[20191219,30.12],[20191220,30.42],[20191223,30.51],[20191224,30.48],[20191227,30.5],[20191230,30.26],[20191231,30.22],[20200102,30.81],[20200103,30.67],[20200106,30.39],[20200107,30.78],[20200108,31.11],[20200109,31.47],[20200110,31.66],[20200113,31.99],[20200114,31.94],[20200115,31.76],[20200116,32.09],[20200117,32.28],[20200120,32.35],[20200121,32.23],[20200122,32.35],[20200123,32.65],[20200124,32.86],[20200127,32.08],[20200128,32.6],[20200129,32.56],[20200130,32.09],[20200131,31.45],[20200203,31.79],[20200204,32.75],[20200205,32.89],[20200206,33.29],[20200207,32.93],[20200210,33.1],[20200211,33.61],[20200212,33.87],[20200213,34.33],[20200214,34.43],[20200218,34.17],[20200219,34.45],[20200220,34.29],[20200221,33.55],[20200224,32.26],[20200225,31.46],[20200226,31.2],[20200227,29.72],[20200228,29.61],[20200302,29.91],[20200303,29.63],[20200304,30.33],[20200305,29.57],[20200306,28.29],[20200309,25.88],[20200310,27.04],[20200311,25.97],[20200312,23.52],[20200313,24.87],[20200316,22.06],[20200317,22.75],[20200318,21.12],[20200319,21.61],[20200320,21.82],[20200323,21.67],[20200324,23.91],[20200325,24.55],[20200326,25.13],[20200327,24.42],[20200330,24.73],[20200331,24.69],[20200401,23.59],[20200402,23.74],[20200403,23.47],[20200406,25.38],[20200407,25.69],[20200408,26.49],[20200409,26.64],[20200414,27.49],[20200415,26.95],[20200416,27.41],[20200417,28.03],[20200420,27.88],[20200421,26.88],[20200422,27.55],[20200423,27.91],[20200424,28.14],[20200427,28.85],[20200428,28.6],[20200429,29.88],[20200430,29.48],[20200501,28.56],[20200504,28.47],[20200505,29.21],[20200506,29.45],[20200507,30.3],[20200511,30.84],[20200512,30.2],[20200513,29.46],[20200514,29.75],[20200515,30.05],[20200518,30.91],[20200519,30.81],[20200520,31.51],[20200521,31.3],[20200522,31.87],[20200526,32],[20200527,32.15],[20200528,31.78],[20200529,31.72],[20200601,32.26],[20200602,32.57],[20200603,33.23],[20200604,32.75],[20200605,32.84],[20200608,33.7],[20200609,33.46],[20200610,33.29],[20200611,31.56],[20200612,31.73],[20200615,32.16],[20200616,32.73],[20200617,33.06],[20200618,33.28],[20200619,33.36],[20200622,33.67],[20200623,33.43],[20200624,33.07],[20200625,33.53],[20200626,33.37],[20200629,33.07],[20200630,34.1],[20200701,34.15],[20200702,34.18],[20200706,34.95],[20200707,34.65],[20200708,34.98],[20200709,34.94],[20200710,35],[20200713,34.26],[20200714,34.2],[20200715,34.31],[20200716,33.96],[20200717,34.23],[20200720,35.1],[20200721,35.11],[20200722,34.81],[20200723,34.66],[20200724,34.01],[20200727,34.33],[20200728,34.05],[20200729,34.59],[20200730,34.57],[20200731,34.09],[20200803,34.99],[20200804,35.49],[20200805,35.51],[20200806,35.74],[20200807,35.39],[20200810,35.4],[20200811,35.03],[20200812,35.58],[20200813,35.57],[20200814,35.42],[20200817,35.86],[20200818,35.56],[20200819,35.19],[20200820,35.38],[20200821,35.83],[20200824,35.73],[20200825,36.14],[20200826,36.99],[20200827,36.72],[20200828,36.8],[20200901,37.39],[20200902,37.99],[20200903,36.28],[20200904,35.49],[20200908,34.8],[20200909,35.64],[20200910,35.09],[20200911,34.91],[20200914,35.7],[20200915,36.33],[20200916,36.41],[20200917,36.15],[20200918,35.94],[20200921,35.79],[20200922,35.96],[20200923,35.44],[20200924,35.31],[20200925,35.82],[20200928,36.59],[20200929,36.78],[20200930,36.71],[20201001,37.09],[20201002,36.61],[20201005,37.19],[20201006,37.16],[20201007,38.1],[20201008,38.49],[20201009,39.14],[20201012,39.6],[20201013,39.72],[20201014,39.75],[20201015,39.53],[20201016,39.37],[20201019,39.35],[20201020,39.02],[20201021,38.75],[20201022,38.99],[20201023,39.1],[20201026,38.35],[20201027,38.23],[20201028,37.5],[20201029,38.1],[20201030,37.2],[20201102,37.27],[20201103,38.04],[20201104,39.02],[20201105,39.65],[20201106,39.97],[20201109,40],[20201110,39.56],[20201111,40.36],[20201112,40.08],[20201113,40.44],[20201116,41.4],[20201117,41.37],[20201118,41.48],[20201119,42.49],[20201120,43.07],[20201123,43.48],[20201124,43.87],[20201125,44.93],[20201127,45.97],[20201130,45.21],[20201201,45.79],[20201202,45.44],[20201203,45.55],[20201204,47.19],[20201207,47.67],[20201208,47.67],[20201209,47.05],[20201210,47.01],[20201211,46.99],[20201214,46.81],[20201215,47.06],[20201216,47.16],[20201217,47.72],[20201218,47.35],[20201221,47.83],[20201222,47.89],[20201223,48.22],[20201224,48.32],[20201229,47.69],[20201230,48.38],[20201231,48.39],[20210104,47.81],[20210105,48.55],[20210106,47.66],[20210107,49.23],[20210108,50.56],[20210111,50.48],[20210112,50.71],[20210113,51.27],[20210114,52.46],[20210115,51.93],[20210119,53.76],[20210120,54.46],[20210121,54.77],[20210122,55.57],[20210125,55.9],[20210126,55.94],[20210127,56.47],[20210128,54.21],[20210129,53.16],[20210201,54.71],[20210202,54.71],[20210203,55.31],[20210204,56.05],[20210205,57.03],[20210208,57.25],[20210209,57.2],[20210210,57.06],[20210211,57.27],[20210212,58.48],[20210216,57.67],[20210217,57.25],[20210218,56.4],[20210219,56.58],[20210222,55.07],[20210223,54.36],[20210224,54.59],[20210225,52.76],[20210226,53.09],[20210301,54.92],[20210302,53.79],[20210303,51.78],[20210304,49.81],[20210305,49.74],[20210308,48.24],[20210309,50.21],[20210310,50.4],[20210311,52.31],[20210312,52.5],[20210315,52.82],[20210316,52.61],[20210317,52.75],[20210318,50.9],[20210319,51.09],[20210322,51.45],[20210323,50.47],[20210324,49.26],[20210325,49.47],[20210326,50.55],[20210329,49.55],[20210330,49.83],[20210331,50.58],[20210401,51.71],[20210406,52],[20210407,51.51],[20210408,52.26],[20210409,52.24],[20210412,52.06],[20210413,52.52],[20210414,52.18],[20210415,52.81],[20210416,52.58],[20210419,51.48],[20210420,50.7],[20210421,51.26],[20210422,50.95],[20210423,51.58],[20210426,52.56],[20210427,52.07],[20210428,51.73],[20210429,51.3],[20210430,50.76],[20210504,49.21],[20210505,48.97],[20210506,48.39],[20210507,49.05],[20210510,47.41],[20210511,46.93],[20210512,45.46],[20210513,45.61],[20210514,46.35],[20210517,45.72],[20210518,45.95],[20210519,45.79],[20210520,46.52],[20210521,46.57],[20210524,47],[20210525,47.21],[20210526,47.65],[20210527,48.06],[20210528,48.65],[20210601,48.6],[20210602,49.53],[20210603,49.59],[20210604,50.14],[20210607,50.35],[20210608,50.61],[20210609,50.12],[20210610,50.53],[20210611,51.19],[20210614,51.54],[20210615,51.2],[20210616,50.74],[20210617,52.03],[20210618,51.55],[20210621,51.27],[20210622,51.73],[20210623,51.73],[20210624,52.27],[20210625,52.17],[20210628,52.84],[20210629,52.87],[20210630,52.45],[20210701,52.2],[20210702,52.91],[20210706,52.94],[20210707,52.6],[20210708,52.14],[20210709,52.68],[20210712,52.43],[20210713,52.26],[20210714,52.15],[20210715,51.63],[20210716,51.01],[20210719,50.89],[20210720,51.36],[20210721,51.88],[20210722,52.2],[20210723,52.93],[20210726,52.92],[20210727,52.02],[20210728,52.22],[20210729,52.5],[20210730,52.62],[20210802,52.86],[20210803,53.05],[20210804,53.22],[20210805,54.24],[20210806,53.78],[20210809,54.13],[20210810,53.72],[20210811,53.49],[20210812,53.12],[20210813,52.69],[20210816,52.07],[20210817,51.42],[20210818,51.82],[20210819,51.61],[20210820,52.12],[20210823,53.09],[20210824,53.77],[20210825,53.91],[20210826,53.82],[20210827,54.83],[20210831,54.95],[20210901,55.84],[20210902,55.75],[20210903,55.9],[20210907,55.3],[20210908,54.61],[20210909,54.71],[20210910,54.84],[20210913,55.14],[20210914,54.79],[20210915,54.97],[20210916,55.24],[20210917,54.74],[20210920,53.84],[20210921,53.61],[20210922,53.97],[20210923,55.07],[20210924,55.17],[20210927,54.98],[20210928,53.25],[20210929,52.72],[20210930,53.06],[20211001,52.82],[20211004,51.37],[20211005,51.76],[20211006,51.79],[20211007,52.59],[20211008,52.23],[20211011,51.8],[20211012,51.77],[20211013,52.2],[20211014,53.05],[20211015,53.55],[20211018,53.59],[20211019,54.32],[20211020,54.52],[20211021,54.81],[20211022,54.88],[20211025,55.66],[20211026,55.32],[20211027,55.01],[20211028,56.2],[20211029,56.11],[20211101,57.27],[20211102,57.32],[20211103,57.76],[20211104,58.23],[20211105,58.23],[20211108,58.43],[20211109,58.56],[20211110,57.65],[20211111,58.63],[20211112,59.38],[20211115,59.66],[20211116,60.72],[20211117,60.66],[20211118,60.34],[20211119,60.89],[20211122,60.02],[20211123,59.27],[20211124,59.86],[20211126,58.16],[20211129,59.3],[20211130,58.05],[20211201,57.58],[20211202,57.85],[20211203,57.6],[20211206,57.26],[20211207,59.35],[20211208,59.67],[20211209,59],[20211210,59.32],[20211213,59.02],[20211214,57.66],[20211215,59.14],[20211216,57.93],[20211217,58.33],[20211220,57.65],[20211221,59.39],[20211222,60.14],[20211223,60.51],[20211224,60.61],[20211229,60.87],[20211230,60.75],[20211231,60.44],[20220104,60.25],[20220105,58.38],[20220106,58.22],[20220107,57.67],[20220110,57.42],[20220111,58.07],[20220112,58.13],[20220113,56.83],[20220114,56.92],[20220117,57.36],[20220118,56.87],[20220119,56.62],[20220120,56.04],[20220121,54.27],[20220124,54.72],[20220125,52.93],[20220126,52.73],[20220127,52.01],[20220128,53.16],[20220131,54.99],[20220201,55.08],[20220202,55.09],[20220203,53.48],[20220204,53.47],[20220207,53.08],[20220208,54.21],[20220209,55.72],[20220210,54.98],[20220211,53.99],[20220214,53.65],[20220215,54.8],[20220216,55.04],[20220217,53.29],[20220218,52.88],[20220222,51.75],[20220223,51.21],[20220224,52.92],[20220225,53.99],[20220228,54.29],[20220301,54.01],[20220302,55.03],[20220303,54.6],[20220304,53.48],[20220307,51.43],[20220308,50.94],[20220309,52.2],[20220310,51.54],[20220311,50.58],[20220314,49.3],[20220315,49.64],[20220316,51.57],[20220317,53.07],[20220318,54.26],[20220321,53.61],[20220322,54.47],[20220323,53.87],[20220324,54.63],[20220325,53.69],[20220328,54.31],[20220329,55.36],[20220330,54.28],[20220331,53.37],[20220401,53.27],[20220404,54.55],[20220405,53.43],[20220406,52.04],[20220407,51.59],[20220408,51.05],[20220411,49.95],[20220412,49.95],[20220413,51.17],[20220414,49.9],[20220419,50.73],[20220420,50.33],[20220421,49.15],[20220422,48.25],[20220425,49.09],[20220426,47.93],[20220427,47.94],[20220428,50],[20220429,48.65],[20220503,48.99],[20220504,50.53],[20220505,48.68],[20220506,47.51],[20220509,45.3],[20220510,45.56],[20220511,44.17],[20220512,45.06],[20220513,47.45],[20220516,46.64],[20220517,47.24],[20220518,46.24],[20220519,46.77],[20220520,46.74],[20220523,46.57],[20220524,44.61],[20220525,45.55],[20220526,46.23],[20220527,47.74],[20220531,47.77],[20220601,47.34],[20220606,47.88],[20220607,48.37],[20220608,47.88],[20220609,46.57],[20220610,45.67],[20220613,43.58],[20220614,43.31],[20220615,44.1],[20220616,42.45],[20220617,42.57],[20220621,43.03],[20220622,42.67],[20220623,43.41],[20220624,44.71],[20220627,44.52],[20220628,43.39],[20220629,42.94],[20220630,42.47],[20220701,42.13],[20220705,43.33],[20220706,43.8],[20220707,45.03],[20220708,45.06],[20220711,44.19],[20220712,43.42],[20220713,43.37],[20220714,43.49],[20220715,44.17],[20220718,44.07],[20220719,44.71],[20220720,46.42],[20220721,47.32],[20220722,46.38],[20220725,45.66],[20220726,45.12],[20220727,46.44],[20220728,46.99],[20220729,46.88],[20220801,46.92],[20220802,46.89],[20220803,48.2],[20220804,48.64],[20220805,48.26],[20220808,48.51],[20220809,46.86],[20220810,47.97],[20220811,47.38],[20220812,48.59],[20220815,49.12],[20220816,49.14],[20220817,48.15],[20220818,48.04],[20220819,47.35],[20220822,46.3],[20220823,46.57],[20220824,46.71],[20220825,47.33],[20220826,45.82],[20220830,44.69],[20220831,44.75],[20220901,43.41],[20220902,43.09],[20220906,42.82],[20220907,43.41],[20220908,43.28],[20220909,44.19],[20220912,44.37],[20220913,42.62],[20220914,43.18],[20220915,42.68],[20220916,42.27],[20220920,41.5],[20220921,41.51],[20220922,40.48],[20220923,40.24],[20220926,40.08],[20220927,40.59],[20220928,41.36],[20220929,40.14],[20220930,39.62],[20221003,40.39],[20221004,41.82],[20221005,41.77],[20221006,41.98],[20221007,40.52],[20221010,39.88],[20221011,38.79],[20221012,38.92],[20221013,39.15],[20221014,38.78],[20221017,39.8],[20221018,40.14],[20221019,39.74],[20221020,39.69],[20221021,40.52],[20221024,40.28],[20221025,41.24],[20221026,40.51],[20221027,40.59],[20221028,40.99],[20221031,41.1],[20221101,41.11],[20221102,39.94],[20221103,39.84],[20221104,39.43],[20221107,39.55],[20221108,40.17],[20221109,39.12],[20221110,42.52],[20221111,42.79],[20221114,42.21],[20221115,42.73],[20221116,41.54],[20221117,41.31],[20221118,41.01],[20221121,40.68],[20221122,41.02],[20221123,41.35],[20221125,41.46],[20221128,39.93],[20221129,40.24],[20221130,41.67],[20221201,42.33],[20221202,41.7],[20221205,40.59],[20221206,39.84],[20221207,39.44],[20221208,40.29],[20221209,40.18],[20221212,40.74],[20221213,41.48],[20221214,40.9],[20221215,39.64],[20221216,39.14],[20221219,38.57],[20221220,38.39],[20221221,38.6],[20221222,37.8],[20221223,37.66],[20221228,36.68],[20221229,37.56],[20221230,37.49],[20230103,38.37],[20230104,39.05],[20230105,38.28],[20230106,39.44],[20230109,39.8],[20230110,39.79],[20230111,40.51],[20230112,41.07],[20230113,40.96],[20230117,41.01],[20230118,40.85],[20230119,40.39],[20230120,41.31],[20230123,42.22],[20230124,42.12],[20230125,41.98],[20230126,42.7],[20230127,43.4],[20230130,42.78],[20230131,43.57],[20230201,44.99],[20230202,46.18],[20230203,45.87],[20230206,45.67],[20230207,46.42],[20230208,46.24],[20230209,45.62],[20230210,45.3],[20230213,45.34],[20230214,45.92],[20230215,46.7],[20230216,46.37],[20230217,46.07],[20230221,44.86],[20230222,44.83],[20230223,45.63],[20230224,44.9],[20230227,45.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180228,506.03],[20180301,500.31],[20180302,493.97],[20180303,493.97],[20180304,493.97],[20180305,495.45],[20180306,496.8],[20180307,498.12],[20180308,501.97],[20180309,510.18],[20180310,510.18],[20180311,510.18],[20180312,512.04],[20180313,507.86],[20180314,506.56],[20180315,508.55],[20180316,510.07],[20180317,510.07],[20180318,510.07],[20180319,505.94],[20180320,506.55],[20180321,507.24],[20180322,498.65],[20180323,488.52],[20180324,488.52],[20180325,488.52],[20180326,490.28],[20180327,490.67],[20180328,488.26],[20180329,492.29],[20180330,492.37],[20180331,492.42],[20180401,492.42],[20180402,491.97],[20180403,489.28],[20180404,488.85],[20180405,493.7],[20180406,488.78],[20180407,488.78],[20180408,488.78],[20180409,487.61],[20180410,491.58],[20180411,490.02],[20180412,492.68],[20180413,493.65],[20180414,493.65],[20180415,493.65],[20180416,494.33],[20180417,498.14],[20180418,500.35],[20180419,499.82],[20180420,499.73],[20180421,499.73],[20180422,499.73],[20180423,500.19],[20180424,495.82],[20180425,493.48],[20180426,496.32],[20180427,498.34],[20180428,498.34],[20180429,498.34],[20180430,496.29],[20180501,496.03],[20180502,497.88],[20180503,498.99],[20180504,502.82],[20180505,502.82],[20180506,502.82],[20180507,505.69],[20180508,510.07],[20180509,512.61],[20180510,514.25],[20180511,514.83],[20180512,514.83],[20180513,514.83],[20180514,513.48],[20180515,513.33],[20180516,516.54],[20180517,517.65],[20180518,519.67],[20180519,519.67],[20180520,519.67],[20180521,521.62],[20180522,521.96],[20180523,523.12],[20180524,523.01],[20180525,524.41],[20180526,524.41],[20180527,524.41],[20180528,524.91],[20180529,523.58],[20180530,522.49],[20180531,518.85],[20180601,522.53],[20180602,522.53],[20180603,522.53],[20180604,523.34],[20180605,525.35],[20180606,524.15],[20180607,522.37],[20180608,524.35],[20180609,524.35],[20180610,524.35],[20180611,524.22],[20180612,525.21],[20180613,524.75],[20180614,527.24],[20180615,528.43],[20180616,528.43],[20180617,528.43],[20180618,525.79],[20180619,522.36],[20180620,522.13],[20180621,518.03],[20180622,515.35],[20180623,515.35],[20180624,515.35],[20180625,507.88],[20180626,508.84],[20180627,508.43],[20180628,507.55],[20180629,507.2],[20180630,507.21],[20180701,507.21],[20180702,507.07],[20180703,505.92],[20180704,505.46],[20180705,505.46],[20180706,508.05],[20180707,508.05],[20180708,508.05],[20180709,510.89],[20180710,514.11],[20180711,509.38],[20180712,514.36],[20180713,517.45],[20180714,517.45],[20180715,517.45],[20180716,514.51],[20180717,515.8],[20180718,520.03],[20180719,521.29],[20180720,518.59],[20180721,518.59],[20180722,518.59],[20180723,516.18],[20180724,517.99],[20180725,522.04],[20180726,525],[20180727,526.03],[20180728,526.03],[20180729,526.03],[20180730,520.17],[20180731,522.39],[20180801,521.92],[20180802,524.14],[20180803,526.04],[20180804,526.04],[20180805,526.04],[20180806,527.68],[20180807,528.97],[20180808,529.12],[20180809,530.17],[20180810,530.63],[20180811,530.63],[20180812,530.63],[20180813,528.17],[20180814,530.46],[20180815,529.83],[20180816,527.11],[20180817,528.16],[20180818,528.16],[20180819,528.16],[20180820,529.18],[20180821,529.35],[20180822,526.39],[20180823,525.79],[20180824,526.74],[20180825,526.74],[20180826,526.74],[20180827,529.13],[20180828,529.68],[20180829,532.33],[20180830,531.67],[20180831,532.11],[20180901,532.11],[20180902,532.11],[20180903,531.9],[20180904,531.75],[20180905,527.97],[20180906,525.89],[20180907,525.39],[20180908,525.39],[20180909,525.39],[20180910,527.23],[20180911,527.36],[20180912,526.86],[20180913,527.86],[20180914,529.83],[20180915,529.83],[20180916,529.83],[20180917,528.59],[20180918,529.35],[20180919,530.85],[20180920,529.94],[20180921,530.98],[20180922,530.98],[20180923,530.98],[20180924,527.6],[20180925,526.13],[20180926,526.64],[20180927,527.68],[20180928,531.16],[20180929,531.16],[20180930,531.48],[20181001,532.41],[20181002,532.81],[20181003,532.74],[20181004,529.35],[20181005,524.84],[20181006,524.84],[20181007,524.84],[20181008,522.5],[20181009,518.7],[20181010,505.48],[20181011,490.8],[20181012,493.22],[20181013,493.22],[20181014,493.22],[20181015,490.8],[20181016,498.65],[20181017,502.05],[20181018,497.11],[20181019,493.89],[20181020,493.89],[20181021,493.89],[20181022,493.14],[20181023,486.78],[20181024,480.33],[20181025,479.86],[20181026,477.82],[20181027,477.82],[20181028,477.82],[20181029,474.75],[20181030,478.78],[20181031,488.18],[20181101,490.28],[20181102,496.56],[20181103,496.56],[20181104,496.56],[20181105,494.94],[20181106,495.83],[20181107,500.07],[20181108,503.52],[20181109,501.2],[20181110,501.2],[20181111,501.2],[20181112,497.66],[20181113,495.65],[20181114,493.36],[20181115,495.61],[20181116,494.19],[20181117,494.19],[20181118,494.19],[20181119,487.52],[20181120,481.49],[20181121,484.18],[20181122,484.22],[20181123,484.69],[20181124,484.69],[20181125,484.69],[20181126,489.37],[20181127,490.6],[20181128,497.99],[20181129,497.55],[20181130,500.41],[20181201,500.41],[20181202,500.41],[20181203,507.52],[20181204,495.5],[20181205,493.02],[20181206,485.66],[20181207,480.78],[20181208,480.78],[20181209,480.78],[20181210,475.78],[20181211,477.43],[20181212,482.95],[20181213,482.82],[20181214,478.83],[20181215,478.83],[20181216,478.83],[20181217,470.81],[20181218,468.7],[20181219,465.03],[20181220,455.89],[20181221,450.86],[20181222,450.86],[20181223,450.86],[20181224,446.9],[20181225,446.9],[20181226,447.6],[20181227,454.27],[20181228,455.89],[20181229,455.89],[20181230,455.89],[20181231,458.8],[20190101,458.8],[20190102,460.52],[20190103,454.72],[20190104,460.68],[20190105,460.68],[20190106,460.68],[20190107,465.61],[20190108,470.05],[20190109,474.16],[20190110,476.26],[20190111,477.41],[20190112,477.41],[20190113,477.41],[20190114,476.79],[20190115,480.33],[20190116,482.71],[20190117,486.43],[20190118,493.1],[20190119,493.1],[20190120,493.1],[20190121,494.35],[20190122,490.2],[20190123,488.35],[20190124,492.79],[20190125,497.48],[20190126,497.48],[20190127,497.48],[20190128,492.91],[20190129,493.29],[20190130,496.56],[20190131,500.21],[20190201,501.52],[20190202,501.52],[20190203,501.52],[20190204,504.19],[20190205,508.42],[20190206,510.84],[20190207,508.99],[20190208,507.14],[20190209,507.14],[20190210,507.14],[20190211,510.42],[20190212,516.63],[20190213,519.69],[20190214,521.37],[20190215,524.53],[20190216,524.53],[20190217,524.53],[20190218,525.09],[20190219,525.63],[20190220,526.75],[20190221,526.82],[20190222,530.38],[20190223,530.38],[20190224,530.38],[20190225,532.86],[20190226,531.58],[20190227,530.49],[20190228,527.48],[20190301,530.4],[20190302,530.4],[20190303,530.4],[20190304,532.78],[20190305,531.15],[20190306,528.95],[20190307,526.5],[20190308,523.97],[20190309,524.87],[20190310,524.87],[20190311,529.17],[20190312,530.52],[20190313,530.79],[20190314,530.93],[20190315,532.58],[20190316,532.58],[20190317,532.58],[20190318,533.69],[20190319,534.95],[20190320,533.29],[20190321,536.23],[20190322,532.94],[20190323,532.94],[20190324,532.94],[20190325,527.45],[20190326,532.09],[20190327,532.1],[20190328,533.07],[20190329,536.79],[20190330,536.79],[20190331,536.79],[20190401,543.6],[20190402,546.22],[20190403,548.75],[20190404,549.94],[20190405,551.73],[20190406,551.73],[20190407,551.73],[20190408,551],[20190409,547.06],[20190410,548.51],[20190411,549.4],[20190412,550.33],[20190413,550.33],[20190414,550.33],[20190415,551.77],[20190416,553.65],[20190417,553.44],[20190418,556.14],[20190419,556.16],[20190420,556.16],[20190421,556.16],[20190422,556.08],[20190423,559.26],[20190424,561.42],[20190425,561.4],[20190426,562.19],[20190427,562.19],[20190428,562.19],[20190429,563.14],[20190430,562.02],[20190501,561.55],[20190502,559.57],[20190503,564.34],[20190504,564.34],[20190505,564.34],[20190506,560.9],[20190507,553.1],[20190508,549.36],[20190509,546.2],[20190510,544.67],[20190511,544.67],[20190512,544.67],[20190513,534.19],[20190514,535.96],[20190515,539.38],[20190516,540.95],[20190517,538.51],[20190518,538.51],[20190519,538.51],[20190520,533.26],[20190521,536.45],[20190522,536.37],[20190523,529.9],[20190524,528.88],[20190525,528.88],[20190526,528.88],[20190527,529.03],[20190528,528.83],[20190529,526.46],[20190530,527.66],[20190531,525.14],[20190601,525.14],[20190602,525.14],[20190603,523.37],[20190604,528.38],[20190605,533.69],[20190606,534.38],[20190607,537.77],[20190608,537.77],[20190609,537.77],[20190610,538.74],[20190611,542.01],[20190612,541.28],[20190613,544.29],[20190614,543.08],[20190615,543.08],[20190616,543.08],[20190617,542.81],[20190618,549.35],[20190619,552.39],[20190620,555.4],[20190621,553.61],[20190622,553.61],[20190623,553.61],[20190624,551.44],[20190625,548.89],[20190626,547.89],[20190627,550.64],[20190628,554.1],[20190629,554.1],[20190630,554.1],[20190701,559.9],[20190702,561.21],[20190703,563.4],[20190704,564.32],[20190705,563.03],[20190706,563.03],[20190707,563.03],[20190708,559.68],[20190709,557.73],[20190710,557.38],[20190711,557.34],[20190712,559.33],[20190713,559.33],[20190714,559.33],[20190715,559.78],[20190716,560.17],[20190717,558.13],[20190718,556.38],[20190719,558.18],[20190720,558.18],[20190721,558.18],[20190722,558.92],[20190723,566.86],[20190724,571.7],[20190725,570.48],[20190726,571.48],[20190727,571.48],[20190728,571.48],[20190729,569.43],[20190730,568.55],[20190731,565.25],[20190801,562.59],[20190802,554.16],[20190803,554.16],[20190804,554.16],[20190805,539.54],[20190806,540.57],[20190807,540.35],[20190808,548.37],[20190809,546.67],[20190810,546.67],[20190811,546.67],[20190812,542.78],[20190813,544.54],[20190814,538.25],[20190815,537.58],[20190816,544.5],[20190817,544.5],[20190818,544.5],[20190819,549.45],[20190820,548.95],[20190821,551.54],[20190822,551.94],[20190823,544.51],[20190824,544.51],[20190825,544.51],[20190826,541.85],[20190827,542.52],[20190828,543.78],[20190829,550.63],[20190830,556.38],[20190831,556.38],[20190901,556.38],[20190902,557.69],[20190903,556.01],[20190904,557.47],[20190905,564.85],[20190906,566.6],[20190907,566.6],[20190908,566.6],[20190909,565.47],[20190910,565.28],[20190911,572.79],[20190912,576.15],[20190913,573.84],[20190914,573.84],[20190915,573.84],[20190916,575.15],[20190917,574.81],[20190918,574.05],[20190919,573.7],[20190920,573.22],[20190921,573.22],[20190922,573.22],[20190923,572.52],[20190924,569.51],[20190925,569.74],[20190926,572.89],[20190927,571.26],[20190928,571.26],[20190929,571.26],[20190930,573.86],[20191001,569.93],[20191002,559.37],[20191003,558.55],[20191004,562.48],[20191005,562.48],[20191006,562.48],[20191007,562],[20191008,555.97],[20191009,557.43],[20191010,558.62],[20191011,566.83],[20191012,566.83],[20191013,566.83],[20191014,566.96],[20191015,571.76],[20191016,571.37],[20191017,570.97],[20191018,569.19],[20191019,569.19],[20191020,569.19],[20191021,570.88],[20191022,571.95],[20191023,572.46],[20191024,576.09],[20191025,578.97],[20191026,578.97],[20191027,578.97],[20191028,582.13],[20191029,582.5],[20191030,583.31],[20191031,580.18],[20191101,582.92],[20191102,582.92],[20191103,582.92],[20191104,587.31],[20191105,591.27],[20191106,591.06],[20191107,593.03],[20191108,594.09],[20191109,594.09],[20191110,594.09],[20191111,592.9],[20191112,595.05],[20191113,594.07],[20191114,593.79],[20191115,595.7],[20191116,595.7],[20191117,595.7],[20191118,594.7],[20191119,594.71],[20191120,593.83],[20191121,590.96],[20191122,593.49],[20191123,593.49],[20191124,593.49],[20191125,600.49],[20191126,602.78],[20191127,605.06],[20191128,604.83],[20191129,603.25],[20191130,603.25],[20191201,603.25],[20191202,597.24],[20191203,592.44],[20191204,594.68],[20191205,596.18],[20191206,601.01],[20191207,601.01],[20191208,601.01],[20191209,601.08],[20191210,599.62],[20191211,601.61],[20191212,603.06],[20191213,605.43],[20191214,605.43],[20191215,605.43],[20191216,609.48],[20191217,609.79],[20191218,610.14],[20191219,612.31],[20191220,615.2],[20191221,615.2],[20191222,615.2],[20191223,617.05],[20191224,616.89],[20191225,616.89],[20191226,617],[20191227,616.75],[20191228,616.75],[20191229,616.75],[20191230,612.68],[20191231,611.59],[20200101,611.59],[20200102,617.11],[20200103,617.04],[20200104,617.04],[20200105,617.04],[20200106,613.85],[20200107,616.3],[20200108,618.45],[20200109,623.35],[20200110,624.18],[20200111,624.18],[20200112,624.18],[20200113,626.93],[20200114,628.92],[20200115,628.09],[20200116,631.28],[20200117,636.57],[20200118,636.57],[20200119,636.57],[20200120,637.72],[20200121,635.26],[20200122,637.74],[20200123,638.92],[20200124,640.88],[20200125,640.88],[20200126,640.88],[20200127,631.13],[20200128,633.51],[20200129,635.18],[20200130,630.45],[20200131,622.02],[20200201,622.02],[20200202,622.02],[20200203,622.81],[20200204,632.84],[20200205,639.85],[20200206,644.3],[20200207,641.39],[20200208,641.39],[20200209,641.39],[20200210,643.98],[20200211,650.4],[20200212,654.81],[20200213,657.84],[20200214,659.09],[20200215,659.09],[20200216,659.09],[20200217,659.1],[20200218,656.36],[20200219,659.8],[20200220,658.37],[20200221,652.57],[20200222,652.57],[20200223,652.57],[20200224,635.23],[20200225,620.65],[20200226,614.58],[20200227,590.03],[20200228,576.85],[20200229,576.85],[20200301,576.85],[20200302,581.77],[20200303,580.48],[20200304,592],[20200305,581.28],[20200306,563.53],[20200307,563.53],[20200308,563.53],[20200309,527.37],[20200310,534.91],[20200311,520.18],[20200312,476.9],[20200313,490.45],[20200314,490.45],[20200315,490.45],[20200316,455.7],[20200317,470.44],[20200318,455.77],[20200319,458.77],[20200320,456.9],[20200321,456.9],[20200322,456.9],[20200323,437.86],[20200324,466.04],[20200325,480.61],[20200326,496.18],[20200327,489.76],[20200328,489.76],[20200329,489.76],[20200330,494.29],[20200331,496.03],[20200401,477.45],[20200402,479.81],[20200403,477.76],[20200404,477.76],[20200405,477.76],[20200406,499.86],[20200407,505.56],[20200408,514.7],[20200409,525.51],[20200410,525.55],[20200411,525.55],[20200412,525.55],[20200413,524.81],[20200414,528.7],[20200415,521.13],[20200416,522.21],[20200417,535.73],[20200418,535.73],[20200419,535.73],[20200420,531.69],[20200421,518.98],[20200422,525.23],[20200423,531.67],[20200424,531.93],[20200425,531.93],[20200426,531.93],[20200427,542.09],[20200428,546.85],[20200429,557.82],[20200430,552.37],[20200501,548.11],[20200502,548.11],[20200503,548.11],[20200504,534.74],[20200505,543.78],[20200506,544.99],[20200507,550.79],[20200508,555.15],[20200509,555.15],[20200510,555.15],[20200511,557.6],[20200512,549.91],[20200513,541.79],[20200514,539.58],[20200515,542.73],[20200516,542.73],[20200517,542.73],[20200518,558.32],[20200519,555.52],[20200520,561.69],[20200521,561.31],[20200522,563.34],[20200523,563.34],[20200524,563.34],[20200525,565.37],[20200526,574.75],[20200527,579.71],[20200528,581.08],[20200529,577.25],[20200530,577.25],[20200531,577.25],[20200601,579.52],[20200602,586.15],[20200603,596.35],[20200604,594.1],[20200605,601.63],[20200606,601.63],[20200607,601.63],[20200608,606.57],[20200609,600.2],[20200610,596.09],[20200611,572.84],[20200612,573.39],[20200613,573.39],[20200614,573.39],[20200615,574.48],[20200616,587.88],[20200617,590.8],[20200618,591.31],[20200619,591.16],[20200620,591.16],[20200621,591.16],[20200622,590.46],[20200623,589.9],[20200624,580.69],[20200625,582.64],[20200626,580.06],[20200627,580.06],[20200628,580.06],[20200629,581.26],[20200630,590.1],[20200701,590.59],[20200702,593.65],[20200703,595.24],[20200704,595.24],[20200705,595.24],[20200706,600.53],[20200707,598.41],[20200708,598.41],[20200709,596.76],[20200710,599.11],[20200711,599.11],[20200712,599.11],[20200713,597.68],[20200714,597.38],[20200715,605.2],[20200716,603.74],[20200717,606.84],[20200718,606.84],[20200719,606.84],[20200720,610.95],[20200721,614.22],[20200722,610.69],[20200723,610.97],[20200724,604.09],[20200725,604.09],[20200726,604.09],[20200727,603.47],[20200728,602.8],[20200729,606.18],[20200730,601.67],[20200731,596.8],[20200801,596.8],[20200802,596.8],[20200803,605.27],[20200804,606.63],[20200805,608.42],[20200806,610.78],[20200807,613.36],[20200808,613.36],[20200809,613.36],[20200810,616.27],[20200811,617.9],[20200812,622.81],[20200813,622.44],[20200814,620.46],[20200815,620.46],[20200816,620.46],[20200817,620.19],[20200818,618.24],[20200819,616.4],[20200820,615.18],[20200821,618.29],[20200822,618.29],[20200823,618.29],[20200824,621.71],[20200825,623.79],[20200826,628.09],[20200827,627.21],[20200828,624.68],[20200829,624.68],[20200830,624.68],[20200831,622.63],[20200901,624.5],[20200902,636.92],[20200903,625.85],[20200904,617.56],[20200905,617.56],[20200906,617.56],[20200907,618.52],[20200908,611.98],[20200909,618.1],[20200910,612.74],[20200911,613.41],[20200912,613.41],[20200913,613.41],[20200914,618.8],[20200915,622.58],[20200916,625.23],[20200917,624.62],[20200918,621.86],[20200919,621.86],[20200920,621.86],[20200921,613.42],[20200922,616.73],[20200923,614.46],[20200924,611.75],[20200925,617.41],[20200926,617.41],[20200927,617.41],[20200928,626.7],[20200929,627.21],[20200930,628.29],[20201001,630.55],[20201002,630.07],[20201003,630.07],[20201004,630.07],[20201005,635.7],[20201006,635.88],[20201007,643.03],[20201008,649.21],[20201009,652.15],[20201010,652.15],[20201011,652.15],[20201012,657.7],[20201013,658.2],[20201014,658.37],[20201015,657.37],[20201016,658.39],[20201017,658.39],[20201018,658.39],[20201019,653.45],[20201020,651.65],[20201021,648.58],[20201022,650.05],[20201023,651.42],[20201024,651.42],[20201025,651.42],[20201026,644.02],[20201027,640.14],[20201028,629.73],[20201029,632.19],[20201030,628.24],[20201031,628.24],[20201101,628.24],[20201102,638.07],[20201103,647.09],[20201104,654.27],[20201105,663.62],[20201106,664.92],[20201107,664.92],[20201108,664.92],[20201109,671.59],[20201110,671.9],[20201111,677.04],[20201112,674.92],[20201113,677.08],[20201114,677.08],[20201115,677.08],[20201116,685.33],[20201117,682.86],[20201118,680.49],[20201119,683.69],[20201120,684.45],[20201121,684.45],[20201122,684.45],[20201123,687.3],[20201124,693.31],[20201125,692.31],[20201126,692.55],[20201127,696.14],[20201128,696.14],[20201129,696.14],[20201130,691.43],[20201201,694.31],[20201202,689.84],[20201203,686.87],[20201204,691.43],[20201205,691.43],[20201206,691.43],[20201207,692.07],[20201208,695.54],[20201209,696.05],[20201210,692.62],[20201211,691.91],[20201212,691.91],[20201213,691.91],[20201214,692.52],[20201215,697.72],[20201216,697.54],[20201217,700.24],[20201218,700.57],[20201219,700.57],[20201220,700.57],[20201221,698.84],[20201222,699.06],[20201223,703.42],[20201224,703.55],[20201225,703.55],[20201226,703.55],[20201227,703.55],[20201228,704.14],[20201229,704.17],[20201230,705.04],[20201231,706.85],[20210101,706.85],[20210102,706.85],[20210103,706.85],[20210104,703.99],[20210105,707.73],[20210106,713.36],[20210107,728.82],[20210108,737.68],[20210109,737.68],[20210110,737.68],[20210111,739.46],[20210112,742.27],[20210113,742.12],[20210114,746.52],[20210115,740.41],[20210116,740.41],[20210117,740.41],[20210118,740.49],[20210119,743.95],[20210120,751.24],[20210121,750.12],[20210122,748.68],[20210123,748.68],[20210124,748.68],[20210125,748.43],[20210126,742.52],[20210127,732.71],[20210128,732.73],[20210129,721.92],[20210130,721.92],[20210131,721.92],[20210201,734.22],[20210202,747.28],[20210203,749.72],[20210204,754.49],[20210205,758.02],[20210206,758.02],[20210207,758.02],[20210208,763.79],[20210209,763.16],[20210210,761.38],[20210211,763.68],[20210212,768.52],[20210213,768.52],[20210214,768.52],[20210215,769.66],[20210216,768.87],[20210217,767.02],[20210218,758.7],[20210219,760.76],[20210220,760.76],[20210221,760.76],[20210222,753.97],[20210223,748.35],[20210224,751.28],[20210225,738.41],[20210226,733.32],[20210227,733.32],[20210228,733.32],[20210301,749.89],[20210302,748.43],[20210303,740.09],[20210304,726.88],[20210305,733.52],[20210306,733.52],[20210307,733.52],[20210308,734.91],[20210309,742.49],[20210310,746.53],[20210311,754.53],[20210312,757.34],[20210313,757.34],[20210314,757.34],[20210315,761.22],[20210316,761.78],[20210317,761.59],[20210318,756.28],[20210319,755.84],[20210320,755.84],[20210321,755.84],[20210322,754.97],[20210323,749.87],[20210324,747.02],[20210325,750.41],[20210326,762.04],[20210327,762.04],[20210328,762.04],[20210329,762.17],[20210330,765.26],[20210331,770.07],[20210401,779.33],[20210402,779.43],[20210403,779.43],[20210404,779.43],[20210405,780.05],[20210406,785.08],[20210407,779.37],[20210408,783.67],[20210409,786.89],[20210410,786.89],[20210411,786.89],[20210412,786.7],[20210413,787.51],[20210414,784.46],[20210415,789.42],[20210416,792.16],[20210417,792.16],[20210418,792.16],[20210419,787.81],[20210420,779.14],[20210421,783.19],[20210422,785.22],[20210423,789.83],[20210424,789.83],[20210425,789.83],[20210426,792.17],[20210427,791.2],[20210428,790.39],[20210429,786.75],[20210430,782.28],[20210501,782.28],[20210502,782.28],[20210503,781.76],[20210504,778.05],[20210505,781],[20210506,778.92],[20210507,783.66],[20210508,783.66],[20210509,783.66],[20210510,776.65],[20210511,766.94],[20210512,755.6],[20210513,758.09],[20210514,764.56],[20210515,764.56],[20210516,764.56],[20210517,762.66],[20210518,759.78],[20210519,754.41],[20210520,762.36],[20210521,766.73],[20210522,766.73],[20210523,766.73],[20210524,768.31],[20210525,769.94],[20210526,774.09],[20210527,779.01],[20210528,784.1],[20210529,784.1],[20210530,784.1],[20210531,782.76],[20210601,782.88],[20210602,784.51],[20210603,782.24],[20210604,788.7],[20210605,788.7],[20210606,788.7],[20210607,787.43],[20210608,787.45],[20210609,784.38],[20210610,786.54],[20210611,792.43],[20210612,792.43],[20210613,792.43],[20210614,794.71],[20210615,795.03],[20210616,792.51],[20210617,799.12],[20210618,794.9],[20210619,794.9],[20210620,794.9],[20210621,797.77],[20210622,803.31],[20210623,801.27],[20210624,806.09],[20210625,808.08],[20210626,808.08],[20210627,808.08],[20210628,811.48],[20210629,814.03],[20210630,813.54],[20210701,813.97],[20210702,819.16],[20210703,819.16],[20210704,819.16],[20210705,819.14],[20210706,818.71],[20210707,821.73],[20210708,812.53],[20210709,817.83],[20210710,817.83],[20210711,817.83],[20210712,823.28],[20210713,823.41],[20210714,822.28],[20210715,818.3],[20210716,814.92],[20210717,814.92],[20210718,814.92],[20210719,804.92],[20210720,812.92],[20210721,820.91],[20210722,824.51],[20210723,831.24],[20210724,831.24],[20210725,831.24],[20210726,830.58],[20210727,826.01],[20210728,828.87],[20210729,833.09],[20210730,832.18],[20210731,832.18],[20210801,832.18],[20210802,834.57],[20210803,839.31],[20210804,841.07],[20210805,846.3],[20210806,847.39],[20210807,847.39],[20210808,847.39],[20210809,847.82],[20210810,850.78],[20210811,853.61],[20210812,854.45],[20210813,852.99],[20210814,852.99],[20210815,852.99],[20210816,850.3],[20210817,845.25],[20210818,843.65],[20210819,839.34],[20210820,843.06],[20210821,843.06],[20210822,843.06],[20210823,848.79],[20210824,853.09],[20210825,855.8],[20210826,852.7],[20210827,857.76],[20210828,857.76],[20210829,857.76],[20210830,860.6],[20210831,859.62],[20210901,862.1],[20210902,867.02],[20210903,867.35],[20210904,867.35],[20210905,867.35],[20210906,868.91],[20210907,866.11],[20210908,864.39],[20210909,861.55],[20210910,860.83],[20210911,860.83],[20210912,860.83],[20210913,861.27],[20210914,858.62],[20210915,859.53],[20210916,860.86],[20210917,855.05],[20210918,855.05],[20210919,855.05],[20210920,846.26],[20210921,843.87],[20210922,847.92],[20210923,856.58],[20210924,855.56],[20210925,855.56],[20210926,855.56],[20210927,851.08],[20210928,835.03],[20210929,832.79],[20210930,829.19],[20211001,827.3],[20211002,827.3],[20211003,827.3],[20211004,817.82],[20211005,823.63],[20211006,825.67],[20211007,834.93],[20211008,832.28],[20211009,832.28],[20211010,832.28],[20211011,828.62],[20211012,827.99],[20211013,832.32],[20211014,843.5],[20211015,850.08],[20211016,850.08],[20211017,850.08],[20211018,851.31],[20211019,854.35],[20211020,858.22],[20211021,859.72],[20211022,861.83],[20211023,861.83],[20211024,861.83],[20211025,864.53],[20211026,865.42],[20211027,860.76],[20211028,867.11],[20211029,868.9],[20211030,868.9],[20211031,868.9],[20211101,873.82],[20211102,879.55],[20211103,881.33],[20211104,892.3],[20211105,895.29],[20211106,895.29],[20211107,895.29],[20211108,896.21],[20211109,896.13],[20211110,892.74],[20211111,898.56],[20211112,906.79],[20211113,906.79],[20211114,906.79],[20211115,908.22],[20211116,915.84],[20211117,917.42],[20211118,915.41],[20211119,918.72],[20211120,918.72],[20211121,918.72],[20211122,914.86],[20211123,907.78],[20211124,907.11],[20211125,907.57],[20211126,887.21],[20211127,887.21],[20211128,887.21],[20211129,891.19],[20211130,877.43],[20211201,873.13],[20211202,877.27],[20211203,875.35],[20211204,875.35],[20211205,875.35],[20211206,879.51],[20211207,900.56],[20211208,901.58],[20211209,897.27],[20211210,897.3],[20211211,897.3],[20211212,897.3],[20211213,893.71],[20211214,881.74],[20211215,891.11],[20211216,886.08],[20211217,879.78],[20211218,879.78],[20211219,879.78],[20211220,869.95],[20211221,881.73],[20211222,888.26],[20211223,896.86],[20211224,897.04],[20211225,897.04],[20211226,897.04],[20211227,901.66],[20211228,904.02],[20211229,907.46],[20211230,906.74],[20211231,906.81],[20220101,906.81],[20220102,906.81],[20220103,905.08],[20220104,907.62],[20220105,893.84],[20220106,887.77],[20220107,878.92],[20220108,878.92],[20220109,878.92],[20220110,869.88],[20220111,873.4],[20220112,876.46],[20220113,864.34],[20220114,856.69],[20220115,856.69],[20220116,856.69],[20220117,857.74],[20220118,849.21],[20220119,844.04],[20220120,839.65],[20220121,825.95],[20220122,825.95],[20220123,825.95],[20220124,821.02],[20220125,810.11],[20220126,809.61],[20220127,803.55],[20220128,808.72],[20220129,808.72],[20220130,808.72],[20220131,824.62],[20220201,828.8],[20220202,830.77],[20220203,814.2],[20220204,803.61],[20220205,803.61],[20220206,803.61],[20220207,802.89],[20220208,808.18],[20220209,821.9],[20220210,815.16],[20220211,804.23],[20220212,804.23],[20220213,804.23],[20220214,800.04],[20220215,809.16],[20220216,810.88],[20220217,799.72],[20220218,792.83],[20220219,792.83],[20220220,792.83],[20220221,790.78],[20220222,781.88],[20220223,774.33],[20220224,780.93],[20220225,794.71],[20220226,794.71],[20220227,794.71],[20220228,798.55],[20220301,792.33],[20220302,800.87],[20220303,799.61],[20220304,792.82],[20220305,792.82],[20220306,792.82],[20220307,775.6],[20220308,768.05],[20220309,780.36],[20220310,775.48],[20220311,772.14],[20220312,772.14],[20220313,772.14],[20220314,768.83],[20220315,773.35],[20220316,793.82],[20220317,803.35],[20220318,814.42],[20220319,814.42],[20220320,814.42],[20220321,813.74],[20220322,820.69],[20220323,815.8],[20220324,819.14],[20220325,817.38],[20220326,817.38],[20220327,817.38],[20220328,820.64],[20220329,828.41],[20220330,822.33],[20220331,815.09],[20220401,817.29],[20220402,817.29],[20220403,817.29],[20220404,824.02],[20220405,817.34],[20220406,804.79],[20220407,803.91],[20220408,803.56],[20220409,803.56],[20220410,803.56],[20220411,792.35],[20220412,791.04],[20220413,798.18],[20220414,793.07],[20220415,792.99],[20220416,792.99],[20220417,792.99],[20220418,792.73],[20220419,796.84],[20220420,799.73],[20220421,793.44],[20220422,780.72],[20220423,780.72],[20220424,780.72],[20220425,778.86],[20220426,768.9],[20220427,771.03],[20220428,786.25],[20220429,777.57],[20220430,777.57],[20220501,777.57],[20220502,774.85],[20220503,773.67],[20220504,783.85],[20220505,767.66],[20220506,752.06],[20220507,752.06],[20220508,752.06],[20220509,740.16],[20220510,730.13],[20220511,724.39],[20220512,729.05],[20220513,748.63],[20220514,748.63],[20220515,748.63],[20220516,744.68],[20220517,750.67],[20220518,738.14],[20220519,735.2],[20220520,736.61],[20220521,736.61],[20220522,736.61],[20220523,737.47],[20220524,725.92],[20220525,730.81],[20220526,734.49],[20220527,753.38],[20220528,753.38],[20220529,753.38],[20220530,756.6],[20220531,755.5],[20220601,752.86],[20220602,762.06],[20220603,758.74],[20220604,758.74],[20220605,758.74],[20220606,761.16],[20220607,766.73],[20220608,759.87],[20220609,748.3],[20220610,735.49],[20220611,735.49],[20220612,735.49],[20220613,714.62],[20220614,707.19],[20220615,713.38],[20220616,694.82],[20220617,688.28],[20220618,688.28],[20220619,688.28],[20220620,686.61],[20220621,692.27],[20220622,690.45],[20220623,693.59],[20220624,714.01],[20220625,714.01],[20220626,714.01],[20220627,715.95],[20220628,710.22],[20220629,705.46],[20220630,703.8],[20220701,705.72],[20220702,705.72],[20220703,705.72],[20220704,706.24],[20220705,712.37],[20220706,720.79],[20220707,735.35],[20220708,737.61],[20220709,737.61],[20220710,737.61],[20220711,733.53],[20220712,728.38],[20220713,722.89],[20220714,721.38],[20220715,728.22],[20220716,728.22],[20220717,728.22],[20220718,725.94],[20220719,734.61],[20220720,748.32],[20220721,759.61],[20220722,758.95],[20220723,758.95],[20220724,758.95],[20220725,754.57],[20220726,755.34],[20220727,765.54],[20220728,780.74],[20220729,789.01],[20220730,789.01],[20220731,789.01],[20220801,789.12],[20220802,786.51],[20220803,794.93],[20220804,800.47],[20220805,796.62],[20220806,796.62],[20220807,796.62],[20220808,799.44],[20220809,788.4],[20220810,800.02],[20220811,800.54],[20220812,812.98],[20220813,812.98],[20220814,812.98],[20220815,817.25],[20220816,823.2],[20220817,815.1],[20220818,817.13],[20220819,812.58],[20220820,812.58],[20220821,812.58],[20220822,800.67],[20220823,798.98],[20220824,800.5],[20220825,807.09],[20220826,789.2],[20220827,789.2],[20220828,789.2],[20220829,780.79],[20220830,772.73],[20220831,767.48],[20220901,756.77],[20220902,755.22],[20220903,755.22],[20220904,755.22],[20220905,756.05],[20220906,755.7],[20220907,763.11],[20220908,766.65],[20220909,776.45],[20220910,776.45],[20220911,776.45],[20220912,779.66],[20220913,761.66],[20220914,761.82],[20220915,753.17],[20220916,741.77],[20220917,741.77],[20220918,741.77],[20220919,742.71],[20220920,737.57],[20220921,737.66],[20220922,726.06],[20220923,720.86],[20220924,720.86],[20220925,720.86],[20220926,717.89],[20220927,717.05],[20220928,726.57],[20220929,709.45],[20220930,703.5],[20221001,703.5],[20221002,703.5],[20221003,716.16],[20221004,732.88],[20221005,733.84],[20221006,734.5],[20221007,720.24],[20221008,720.24],[20221009,720.24],[20221010,717.6],[20221011,708.69],[20221012,704.62],[20221013,706.27],[20221014,702.38],[20221015,702.38],[20221016,702.38],[20221017,712.95],[20221018,721.27],[20221019,718.56],[20221020,709.93],[20221021,718.55],[20221022,718.55],[20221023,718.55],[20221024,722.93],[20221025,734.39],[20221026,729.09],[20221027,732.15],[20221028,742.08],[20221029,742.08],[20221030,742.08],[20221031,744.66],[20221101,745.38],[20221102,734.96],[20221103,733.52],[20221104,735.61],[20221105,735.61],[20221106,735.61],[20221107,736.89],[20221108,743.81],[20221109,735.66],[20221110,768.06],[20221111,768.26],[20221112,768.26],[20221113,768.26],[20221114,764.54],[20221115,769.16],[20221116,760.15],[20221117,755.9],[20221118,759.41],[20221119,759.41],[20221120,759.41],[20221121,762.8],[20221122,766.61],[20221123,769.64],[20221124,769.53],[20221125,770.39],[20221126,770.39],[20221127,770.39],[20221128,757.36],[20221129,756.94],[20221130,768.57],[20221201,773.98],[20221202,769.83],[20221203,769.83],[20221204,769.83],[20221205,759.31],[20221206,752.87],[20221207,749.33],[20221208,753.1],[20221209,752.24],[20221210,752.24],[20221211,752.24],[20221212,755.6],[20221213,763.71],[20221214,758.39],[20221215,739.72],[20221216,731.2],[20221217,731.2],[20221218,731.2],[20221219,726.8],[20221220,724.69],[20221221,731.3],[20221222,724.08],[20221223,723.21],[20221224,723.21],[20221225,723.21],[20221226,723.19],[20221227,722.34],[20221228,717.61],[20221229,724.84],[20221230,721.53],[20221231,721.35],[20230101,721.35],[20230102,721.33],[20230103,730.18],[20230104,735.38],[20230105,730.41],[20230106,742.43],[20230107,742.43],[20230108,742.43],[20230109,742.61],[20230110,744.84],[20230111,752.33],[20230112,756.4],[20230113,757.76],[20230114,757.76],[20230115,757.76],[20230116,758.43],[20230117,759],[20230118,755.87],[20230119,745.1],[20230120,750.1],[20230121,750.1],[20230122,750.1],[20230123,757.92],[20230124,760.68],[20230125,758.24],[20230126,764.89],[20230127,770.25],[20230128,770.25],[20230129,770.25],[20230130,762.23],[20230131,770.66],[20230201,778.64],[20230202,789.39],[20230203,788.39],[20230204,788.39],[20230205,788.39],[20230206,787.96],[20230207,795.64],[20230208,791.37],[20230209,787.6],[20230210,786.94],[20230211,786.94],[20230212,786.94],[20230213,791.59],[20230214,791.73],[20230215,797.59],[20230216,793.44],[20230217,792.77],[20230218,792.77],[20230219,792.77],[20230220,791.75],[20230221,780.6],[20230222,778.8],[20230223,782.45],[20230224,778.98],[20230225,778.98],[20230226,778.98],[20230227,782.23],[20230228,781.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.174,92€ |
| 2020 | 1.170,67€ |
| 2021 | 2.506,20€ |
| 2022 | 2.193,68€ |
| 2023 | 1.962,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 8,19% |
| 6 M | 14,16% |
| lfd. Jahr | 18,52% |
| 1 Jahr | -11,04% |
| 3 Jahre | 66,79% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 100,51% |
Der Fonds strebt an, die Preis- und Renditeentwicklung des NASDAQ CTA Artificial Intelligence Index nachzubilden. Der Index soll die Wertentwicklung von Unternehmen nachbilden, die im Bereich der künstlichen Intelligenz (Artificial Intelligence, AI) tätig sind, von der Consumer Technology Association (CTA) ermittelt und von dieser als Enabler, Engager oder Enhancer (Ermöglicher, Entwickler, Erweiterer) eingestuft werden. Der Fonds investiert in ein Portfolio aus Aktien, die, soweit möglich und praktikabel, aus einer repräsentativen Auswahl der Bestandteile des Index bestehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Atos SE | 3,08% |
| Cerence Inc | 2,93% |
| Pros Holdings Inc | 2,89% |
| INFINEON TECHNOLOGIES AG | 2,81% |
| C3.Ai Inc-A | 2,64% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 04.2019 | 17.4917 | 10.006300 |
| 04.2019 - 04.2020 | -0.3617 | -3.864700 |
| 04.2020 - 04.2021 | 114.0833 | 49.858300 |
| 04.2021 - 04.2022 | -12.4701 | 0.498000 |
| 04.2022 - 04.2023 | -10.5397 | -3.186200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,64% | 27,21% | k.A. | k.A. |
| Sharpe Ratio | -0,44 | 0,87 | k.A. | k.A. |
| Tracking Error | 13,81% | 15,02% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,38 | k.A. | k.A. |
| Treynor Ratio | -10,31 | 17,26 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Atos SE | 3,08% |
| Cerence Inc | 2,93% |
| Pros Holdings Inc | 2,89% |
| INFINEON TECHNOLOGIES AG | 2,81% |
| C3.Ai Inc-A | 2,64% |
| WORKDAY INC | 2,64% |
| STMICROELECTRONICS NV | 2,57% |
| PEGASYSTEMS INC | 2,54% |
| CADENCE DESIGN SYSTEMS INC | 2,51% |
| ServiceNow Inc | 2,50% |
Länderverteilung (26. 05. 2023)
| USA | 60,21% |
| Taiwan | 14,19% |
| Niederlande | 4,72% |
| Japan | 4,61% |
| Frankreich | 3,08% |
| Südkorea | 3,05% |
| Deutschland | 2,81% |
| Israel | 2,32% |
| Welt | 1,98% |
| Kanada | 1,71% |
Branchenverteilung (26. 05. 2023)
| Technologie | 92,22% |
| Konsumgüter zyklisch | 2,18% |
| Telekommunikationsdienstleister | 1,85% |
| Finanzen | 1,72% |
| Industrie / Investitionsgüter | 1,24% |
| Immobilien | 0,43% |
| Konsumgüter nicht-zyklisch | 0,36% |
Assetverteilung (26. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 845KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2160KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 993KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Irish Life Investment Managers Limited |
| Fondsgesellschaft: | WisdomTree Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 390,29 Mio. USD |