Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14ND2
ISIN: DE000A14ND20
Aktienfonds Small Cap, USA
Aktueller Preis (07. 09. 2024)
15,53 $
0,22 $ / 1,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WisdomTree US SmallCap Dividend UCITS ETF (DE)"},"ts":[[20141215,13.1],[20141216,13],[20150119,14.39],[20150120,14.32],[20150121,14.32],[20150122,14.58],[20150123,15.05],[20150126,15.11],[20150127,14.95],[20150128,14.66],[20150129,14.87],[20150202,14.71],[20150203,14.92],[20150204,14.71],[20150205,14.98],[20150206,14.86],[20150209,14.98],[20150210,14.99],[20150211,14.91],[20150212,15.07],[20150213,15.07],[20150216,15.03],[20150217,15.03],[20150218,15.14],[20150219,15.11],[20150220,15.26],[20150223,15.26],[20150224,15.23],[20150225,15.21],[20150226,15.27],[20150227,15.32],[20150302,15.38],[20150303,15.41],[20150304,15.35],[20150305,15.43],[20150306,15.34],[20150309,15.57],[20150311,15.84],[20150312,16.08],[20150313,16.03],[20150316,16.12],[20150317,16.05],[20150318,16.28],[20150319,16.14],[20150320,16.2],[20150323,16.04],[20150324,15.95],[20150325,15.65],[20150326,15.63],[20150327,15.87],[20150330,16.07],[20150331,16.15],[20150402,16.11],[20150406,16.11],[20150407,16.03],[20150409,16.11],[20150410,16.49],[20150413,16.5],[20150414,16.5],[20150415,16.59],[20150416,16.31],[20150417,15.92],[20150420,16.22],[20150421,16.2],[20150422,16.17],[20150423,16.19],[20150424,16.1],[20150427,15.99],[20150428,15.98],[20150429,15.72],[20150430,15.15],[20150501,15.23],[20150504,15.33],[20150505,15.21],[20150506,15.06],[20150507,14.97],[20150508,15.17],[20150511,15.28],[20150512,15.1],[20150513,15.12],[20150514,15.02],[20150515,15.13],[20150518,15.17],[20150519,15.41],[20150520,15.51],[20150521,15.48],[20150522,15.37],[20150525,15.63],[20150526,15.53],[20150527,15.79],[20150528,15.76],[20150529,15.54],[20150601,15.61],[20150602,15.52],[20150603,15.49],[20150604,15.11],[20150605,15.29],[20150608,15.3],[20150609,15.15],[20150610,15.31],[20150611,15.41],[20150612,15.38],[20150615,15.3],[20150616,15.41],[20150617,15.31],[20150618,15.32],[20150619,15.45],[20150622,15.45],[20150623,15.68],[20150624,15.57],[20150625,15.53],[20150626,15.58],[20150629,15.34],[20150630,15.26],[20150701,15.44],[20150702,15.4],[20150703,15.36],[20150706,15.45],[20150707,15.59],[20150708,15.3],[20150709,15.24],[20150710,15.26],[20150713,15.56],[20150714,15.64],[20150715,15.56],[20150716,15.88],[20150717,15.72],[20150720,15.69],[20150721,15.56],[20150722,15.52],[20150723,15.18],[20150724,15.07],[20150727,14.85],[20150728,14.98],[20150729,15.06],[20150730,15.18],[20150731,15.23],[20150803,15.18],[20150804,15.1],[20150805,15.26],[20150806,15.2],[20150807,15.07],[20150810,15.21],[20150811,15.01],[20150812,14.85],[20150813,14.85],[20150814,14.9],[20150817,15.11],[20150818,15.09],[20150819,14.99],[20150820,14.51],[20150821,14.18],[20150824,13.38],[20150825,13.21],[20150826,13.62],[20150827,13.97],[20150828,14.09],[20150831,14.16],[20150901,13.75],[20150902,13.88],[20150903,13.96],[20150904,13.94],[20150907,13.93],[20150908,14.13],[20150909,14.01],[20150910,13.95],[20150911,13.89],[20150914,13.8],[20150915,13.92],[20150916,14.16],[20150917,14.01],[20150918,13.67],[20150921,13.94],[20150922,13.89],[20150923,13.87],[20150924,13.78],[20150925,13.84],[20150928,13.56],[20150929,13.51],[20150930,13.66],[20151001,13.69],[20151002,13.84],[20151005,14.12],[20151006,14.1],[20151007,14.2],[20151008,14.42],[20151009,14.27],[20151012,14.29],[20151013,14.16],[20151014,13.98],[20151015,14.17],[20151016,14.28],[20151019,14.33],[20151020,14.36],[20151021,14.19],[20151022,14.44],[20151023,14.81],[20151026,14.82],[20151027,14.54],[20151028,14.84],[20151029,14.96],[20151030,14.81],[20151102,15],[20151103,15.12],[20151104,15.11],[20151105,15.22],[20151106,15.22],[20151109,15.14],[20151110,15.31],[20151111,15.24],[20151112,14.93],[20151113,14.75],[20151116,14.98],[20151117,14.97],[20151118,15.2],[20151119,15.18],[20151120,15.3],[20151123,15.43],[20151124,15.49],[20151125,15.68],[20151126,15.64],[20151127,15.75],[20151130,15.69],[20151201,15.74],[20151202,15.53],[20151203,15.22],[20151204,15.03],[20151207,14.96],[20151208,14.77],[20151209,14.57],[20151210,14.52],[20151211,14.25],[20151214,14.14],[20151215,14.3],[20151216,14.64],[20151217,14.61],[20151218,14.42],[20151221,14.46],[20151222,14.54],[20151223,14.81],[20151224,14.76],[20151229,14.77],[20151230,14.69],[20151231,14.58],[20160104,14.32],[20160105,14.54],[20160106,14.33],[20160107,13.68],[20160108,13.49],[20160111,13.43],[20160112,13.44],[20160113,13.04],[20160114,13.16],[20160115,12.9],[20160118,12.93],[20160119,12.8],[20160120,12.74],[20160121,12.82],[20160122,13.24],[20160125,12.95],[20160126,13.29],[20160127,13.1],[20160128,13.19],[20160129,13.6],[20160201,13.57],[20160202,13.26],[20160203,13.34],[20160204,13.15],[20160205,12.94],[20160208,12.93],[20160209,12.63],[20160210,12.57],[20160211,12.3],[20160212,12.6],[20160215,12.71],[20160216,13.02],[20160217,13.25],[20160218,13.34],[20160219,13.29],[20160222,13.56],[20160223,13.49],[20160224,13.66],[20160225,13.73],[20160226,13.79],[20160229,14.04],[20160301,14.27],[20160302,14.47],[20160303,14.62],[20160304,14.57],[20160307,14.84],[20160308,14.41],[20160309,14.6],[20160310,14.65],[20160311,14.62],[20160314,14.49],[20160315,14.34],[20160316,14.58],[20160317,14.52],[20160318,14.64],[20160321,14.58],[20160322,14.62],[20160323,14.39],[20160324,14.5],[20160329,14.84],[20160330,14.69],[20160331,14.56],[20160401,14.49],[20160404,14.38],[20160405,14.24],[20160406,14.36],[20160407,14.13],[20160408,14.23],[20160411,14.23],[20160412,14.42],[20160413,14.81],[20160414,14.82],[20160415,14.86],[20160418,14.9],[20160419,14.98],[20160420,14.9],[20160421,14.8],[20160422,15.07],[20160425,14.96],[20160426,15.13],[20160427,15.17],[20160428,14.96],[20160429,14.86],[20160503,14.55],[20160504,14.65],[20160505,14.62],[20160506,14.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20110509,919.82],[20110510,935.6],[20110511,927.06],[20110512,940.69],[20110513,927.53],[20110514,927.53],[20110515,927.53],[20110516,922.53],[20110517,915.25],[20110518,921.31],[20110519,924.3],[20110520,919.88],[20110521,919.88],[20110522,919.88],[20110523,919.27],[20110524,911.72],[20110525,919.07],[20110526,921.75],[20110527,923.92],[20110528,923.92],[20110529,923.92],[20110530,923.59],[20110531,926.31],[20110601,908.16],[20110602,899.75],[20110603,884.59],[20110604,884.59],[20110605,884.59],[20110606,865.74],[20110607,860.54],[20110608,854.05],[20110609,857.3],[20110610,855.82],[20110611,855.82],[20110612,855.82],[20110613,860.78],[20110614,867.78],[20110615,867.27],[20110616,877.36],[20110617,867.42],[20110618,867.42],[20110619,867.42],[20110620,873.51],[20110621,882.23],[20110622,880.84],[20110623,879.53],[20110624,887.47],[20110625,887.47],[20110626,887.47],[20110627,892.65],[20110628,901.98],[20110629,898.48],[20110630,904.54],[20110701,913.68],[20110702,913.68],[20110703,913.68],[20110704,914.92],[20110705,919.99],[20110706,932.11],[20110707,949.02],[20110708,944.27],[20110709,944.27],[20110710,944.27],[20110711,940.33],[20110712,938.14],[20110713,938.05],[20110714,921.99],[20110715,925.27],[20110716,925.27],[20110717,925.27],[20110718,921.08],[20110719,929.35],[20110720,925.23],[20110721,931.49],[20110722,923.75],[20110723,923.75],[20110724,923.75],[20110725,916.31],[20110726,903.28],[20110727,883.35],[20110728,889.31],[20110729,882.81],[20110730,882.81],[20110731,882.81],[20110801,873.24],[20110802,865.5],[20110803,854],[20110804,821.19],[20110805,801.04],[20110806,801.04],[20110807,801.04],[20110808,743.37],[20110809,762.35],[20110810,737.5],[20110811,770.37],[20110812,777.92],[20110813,777.92],[20110814,777.92],[20110815,786.15],[20110816,779.97],[20110817,772.39],[20110818,736.4],[20110819,721.09],[20110820,721.09],[20110821,721.09],[20110822,718.11],[20110823,737.93],[20110824,756.7],[20110825,745.21],[20110826,753.95],[20110827,753.95],[20110828,753.95],[20110829,777.31],[20110830,796.16],[20110831,798.53],[20110901,792.49],[20110902,766.62],[20110903,766.62],[20110904,766.62],[20110905,770.52],[20110906,765.21],[20110907,796.98],[20110908,789.4],[20110909,781.33],[20110910,781.33],[20110911,781.33],[20110912,789.59],[20110913,803.06],[20110914,812.29],[20110915,820.06],[20110916,824.98],[20110917,824.98],[20110918,824.98],[20110919,818.21],[20110920,805.89],[20110921,787.36],[20110922,764.51],[20110923,771.68],[20110924,771.68],[20110925,771.68],[20110926,781.53],[20110927,798.74],[20110928,775.24],[20110929,777.46],[20110930,765.05],[20111001,765.05],[20111002,765.05],[20111003,743.66],[20111004,770.07],[20111005,783.8],[20111006,805.42],[20111007,788.45],[20111008,788.45],[20111009,788.45],[20111010,798.52],[20111011,808.01],[20111012,811.95],[20111013,812.86],[20111014,821.48],[20111015,821.48],[20111016,821.48],[20111017,805.63],[20111018,819.74],[20111019,806.02],[20111020,804.92],[20111021,821.94],[20111022,821.94],[20111023,821.94],[20111024,841.87],[20111025,823.96],[20111026,832.6],[20111027,861.04],[20111028,856.82],[20111029,856.82],[20111030,856.82],[20111031,848.69],[20111101,851.52],[20111102,846.09],[20111103,864.41],[20111104,863.66],[20111105,863.66],[20111106,863.66],[20111107,865.47],[20111108,872.13],[20111109,849.03],[20111110,851.88],[20111111,865.72],[20111112,865.72],[20111113,865.72],[20111114,862.5],[20111115,874.88],[20111116,869.69],[20111117,856.24],[20111118,847.38],[20111119,847.38],[20111120,847.38],[20111121,837.44],[20111122,827.08],[20111123,813.51],[20111124,812.39],[20111125,814.29],[20111126,814.29],[20111127,814.29],[20111128,837.1],[20111129,839.51],[20111130,873.66],[20111201,870.77],[20111202,872.8],[20111203,872.8],[20111204,872.8],[20111205,889.12],[20111206,891.2],[20111207,889.93],[20111208,870.32],[20111209,885.52],[20111210,885.52],[20111211,885.52],[20111212,886.24],[20111213,880.86],[20111214,876.63],[20111215,879.57],[20111216,884.95],[20111217,884.95],[20111218,884.95],[20111219,876.71],[20111220,897.24],[20111221,902.47],[20111222,911.57],[20111223,913.33],[20111224,913.33],[20111225,913.33],[20111226,913.33],[20111227,914.67],[20111228,902.94],[20111229,920.6],[20111230,915.21],[20111231,915.21],[20120101,915.21],[20120102,915.41],[20120103,921.11],[20120104,920.16],[20120105,930.41],[20120106,935.24],[20120107,935.24],[20120108,935.24],[20120109,943.49],[20120110,950.57],[20120111,959.35],[20120112,962.28],[20120113,954.89],[20120114,954.89],[20120115,954.89],[20120116,961.9],[20120117,956.16],[20120118,963.83],[20120119,965.75],[20120120,968.64],[20120121,968.64],[20120122,968.64],[20120123,959.28],[20120124,962.27],[20120125,975.26],[20120126,961.93],[20120127,964.87],[20120128,964.87],[20120129,964.87],[20120130,961.12],[20120131,957.2],[20120201,972.51],[20120202,985.85],[20120203,1004.4],[20120204,1004.4],[20120205,1004.4],[20120206,1008.47],[20120207,1001.37],[20120208,992.07],[20120209,988.14],[20120210,983.79],[20120211,983.79],[20120212,983.79],[20120213,990.02],[20120214,994.66],[20120215,996.35],[20120216,1016.77],[20120217,1006.65],[20120218,1006.65],[20120219,1006.65],[20120220,998.89],[20120221,996.56],[20120222,990.15],[20120223,992.84],[20120224,994.87],[20120225,994.87],[20120226,994.87],[20120227,985.72],[20120228,981.39],[20120229,972.85],[20120301,983.54],[20120302,980.35],[20120303,980.35],[20120304,980.35],[20120305,975.39],[20120306,963.24],[20120307,972.07],[20120308,975.22],[20120309,991.27],[20120310,991.27],[20120311,991.27],[20120312,996.48],[20120313,1016.97],[20120314,1014.67],[20120315,1020.65],[20120316,1016.69],[20120317,1016.69],[20120318,1016.69],[20120319,1019.85],[20120320,1008.75],[20120321,1006.94],[20120322,1002.01],[20120323,1002.59],[20120324,1002.59],[20120325,1002.59],[20120326,1018.59],[20120327,1012.89],[20120328,1005.51],[20120329,1006.19],[20120330,999.98],[20120331,999.98],[20120401,999.98],[20120402,1009.26],[20120403,1010.18],[20120404,1007.76],[20120405,1009.48],[20120406,1009.48],[20120407,1009.48],[20120408,1009.48],[20120409,1007.01],[20120410,971.48],[20120411,977.19],[20120412,990.19],[20120413,983.73],[20120414,983.73],[20120415,983.73],[20120416,989.35],[20120417,995.42],[20120418,995.53],[20120419,993.49],[20120420,987.34],[20120421,987.34],[20120422,987.34],[20120423,976.26],[20120424,978.22],[20120425,991.86],[20120426,998.73],[20120427,1005.08],[20120428,1005.08],[20120429,1005.08],[20120430,1000.9],[20120501,1000.24],[20120502,1007.66],[20120503,999.42],[20120504,980.78],[20120505,980.78],[20120506,980.78],[20120507,985.02],[20120508,982.2],[20120509,982.59],[20120510,985.93],[20120511,984.87],[20120512,984.87],[20120513,984.87],[20120514,978.79],[20120515,978.48],[20120516,981.71],[20120517,973.41],[20120518,952.92],[20120519,952.92],[20120520,952.92],[20120521,961.76],[20120522,963.84],[20120523,974.41],[20120524,985.47],[20120525,987.11],[20120526,987.11],[20120527,987.11],[20120528,985.59],[20120529,1000.8],[20120530,992.7],[20120531,990.61],[20120601,972.09],[20120602,972.09],[20120603,972.09],[20120604,956.98],[20120605,963.21],[20120606,981.44],[20120607,974.78],[20120608,989.08],[20120609,989.08],[20120610,989.08],[20120611,972.11],[20120612,979.76],[20120613,968.81],[20120614,974.46],[20120615,981.25],[20120616,981.25],[20120617,981.25],[20120618,985.19],[20120619,999.74],[20120620,999.51],[20120621,976.1],[20120622,989.64],[20120623,989.64],[20120624,989.64],[20120625,979.36],[20120626,981.98],[20120627,992.2],[20120628,998.33],[20120629,1010.69],[20120630,1010.69],[20120701,1010.69],[20120702,1022.51],[20120703,1035.36],[20120704,1037.83],[20120705,1050.04],[20120706,1042.43],[20120707,1042.43],[20120708,1042.43],[20120709,1044.96],[20120710,1037.48],[20120711,1032.34],[20120712,1033.2],[20120713,1047.15],[20120714,1047.15],[20120715,1047.15],[20120716,1044],[20120717,1037.6],[20120718,1050.04],[20120719,1049.01],[20120720,1042.56],[20120721,1042.56],[20120722,1042.56],[20120723,1024.82],[20120724,1023.47],[20120725,1019.78],[20120726,1019.96],[20120727,1034.16],[20120728,1034.16],[20120729,1034.16],[20120730,1043.77],[20120731,1034.54],[20120801,1018.86],[20120802,1006.25],[20120803,1034.14],[20120804,1034.14],[20120805,1034.14],[20120806,1032.37],[20120807,1037.57],[20120808,1046.79],[20120809,1052.61],[20120810,1055.81],[20120811,1055.81],[20120812,1055.81],[20120813,1047.17],[20120814,1044.05],[20120815,1053.84],[20120816,1065.19],[20120817,1070.37],[20120818,1070.37],[20120819,1070.37],[20120820,1072.18],[20120821,1060.39],[20120822,1054.45],[20120823,1040.12],[20120824,1043.55],[20120825,1043.55],[20120826,1043.55],[20120827,1042.72],[20120828,1045.52],[20120829,1049.64],[20120830,1041.96],[20120831,1038.86],[20120901,1038.86],[20120902,1038.86],[20120903,1042.21],[20120904,1050.25],[20120905,1051.3],[20120906,1062.5],[20120907,1064.63],[20120908,1064.63],[20120909,1064.63],[20120910,1057.35],[20120911,1058.2],[20120912,1052.17],[20120913,1060],[20120914,1071.76],[20120915,1071.76],[20120916,1071.76],[20120917,1052.63],[20120918,1051.38],[20120919,1054.42],[20120920,1053.07],[20120921,1054.88],[20120922,1054.88],[20120923,1054.88],[20120924,1056.18],[20120925,1044.58],[20120926,1041.46],[20120927,1047.34],[20120928,1039.99],[20120929,1039.99],[20120930,1039.99],[20121001,1045.82],[20121002,1041.38],[20121003,1042.54],[20121004,1044.37],[20121005,1041.98],[20121006,1041.98],[20121007,1041.98],[20121008,1040.61],[20121009,1030.85],[20121010,1030.36],[20121011,1030.76],[20121012,1021.56],[20121013,1021.56],[20121014,1021.56],[20121015,1023.96],[20121016,1028.67],[20121017,1029.71],[20121018,1026.99],[20121019,1017.97],[20121020,1017.97],[20121021,1017.97],[20121022,1012.83],[20121023,1008.39],[20121024,1013.33],[20121025,1011.78],[20121026,1015.09],[20121027,1015.09],[20121028,1015.09],[20121029,1016.14],[20121030,1011.51],[20121031,1013.42],[20121101,1023.78],[20121102,1028.16],[20121103,1028.16],[20121104,1028.16],[20121105,1035.92],[20121106,1042.42],[20121107,1028.78],[20121108,1016.95],[20121109,1015.43],[20121110,1015.43],[20121111,1015.43],[20121112,1012.74],[20121113,1010.82],[20121114,994.55],[20121115,983.3],[20121116,988.33],[20121117,988.33],[20121118,988.33],[20121119,1006.77],[20121120,1006.21],[20121121,1011.79],[20121122,1005.63],[20121123,1012.49],[20121124,1012.49],[20121125,1012.49],[20121126,1011.68],[20121127,1011.84],[20121128,1019.34],[20121129,1023.76],[20121130,1024.31],[20121201,1024.31],[20121202,1024.31],[20121203,1017.26],[20121204,1014.34],[20121205,1014.09],[20121206,1014.28],[20121207,1028.06],[20121208,1028.06],[20121209,1028.06],[20121210,1031.04],[20121211,1032.84],[20121212,1027.69],[20121213,1018.69],[20121214,1014.76],[20121215,1014.76],[20121216,1014.76],[20121217,1017.43],[20121218,1029.91],[20121219,1023.52],[20121220,1030.77],[20121221,1029.27],[20121222,1029.27],[20121223,1029.27],[20121224,1026.75],[20121225,1026.75],[20121226,1025.81],[20121227,1015.38],[20121228,1016.75],[20121229,1016.75],[20121230,1016.75],[20121231,1028.47],[20130101,1028.47],[20130102,1053.74],[20130103,1068.18],[20130104,1081.29],[20130105,1081.29],[20130106,1081.29],[20130107,1077.09],[20130108,1071.61],[20130109,1078.14],[20130110,1075.14],[20130111,1062.09],[20130112,1062.09],[20130113,1062.09],[20130114,1056.2],[20130115,1061.31],[20130116,1065.08],[20130117,1072.54],[20130118,1072.39],[20130119,1072.39],[20130120,1072.39],[20130121,1072.49],[20130122,1078.8],[20130123,1078.96],[20130124,1081.34],[20130125,1077.1],[20130126,1077.1],[20130127,1077.1],[20130128,1080.91],[20130129,1081.78],[20130130,1066.78],[20130131,1067.92],[20130201,1070.07],[20130202,1070.07],[20130203,1070.07],[20130204,1071.26],[20130205,1076.34],[20130206,1082.52],[20130207,1080.1],[20130208,1098.25],[20130209,1098.25],[20130210,1098.25],[20130211,1096.52],[20130212,1096],[20130213,1096.61],[20130214,1111.67],[20130215,1113.77],[20130216,1113.77],[20130217,1113.77],[20130218,1111.21],[20130219,1118.33],[20130220,1105.43],[20130221,1106.83],[20130222,1113.1],[20130223,1113.1],[20130224,1113.1],[20130225,1091.83],[20130226,1105.91],[20130227,1114.73],[20130228,1117.1],[20130301,1127.88],[20130302,1127.88],[20130303,1127.88],[20130304,1131.41],[20130305,1140.76],[20130306,1146.22],[20130307,1152.87],[20130308,1154.73],[20130309,1154.73],[20130310,1154.73],[20130311,1166.26],[20130312,1159.49],[20130313,1168.67],[20130314,1182.21],[20130315,1169.93],[20130316,1169.93],[20130317,1169.93],[20130318,1177.69],[20130319,1173.33],[20130320,1181.53],[20130321,1179.24],[20130322,1176.5],[20130323,1176.5],[20130324,1176.5],[20130325,1177.46],[20130326,1187.37],[20130327,1196.01],[20130328,1196.58],[20130329,1196.58],[20130330,1196.58],[20130331,1196.58],[20130401,1192.74],[20130402,1176.92],[20130403,1163.01],[20130404,1162.69],[20130405,1146.3],[20130406,1146.3],[20130407,1146.3],[20130408,1148.01],[20130409,1148.02],[20130410,1157.42],[20130411,1161.39],[20130412,1163.29],[20130413,1163.29],[20130414,1163.29],[20130415,1132.05],[20130416,1129.77],[20130417,1119.51],[20130418,1116.89],[20130419,1116.11],[20130420,1116.11],[20130421,1116.11],[20130422,1127.48],[20130423,1146.62],[20130424,1152.07],[20130425,1153.43],[20130426,1157.68],[20130427,1157.68],[20130428,1157.68],[20130429,1152.62],[20130430,1160.61],[20130501,1150.1],[20130502,1141.73],[20130503,1167.43],[20130504,1167.43],[20130505,1167.43],[20130506,1173.86],[20130507,1185.37],[20130508,1186.68],[20130509,1185.03],[20130510,1204.76],[20130511,1204.76],[20130512,1204.76],[20130513,1206.82],[20130514,1217.89],[20130515,1234.06],[20130516,1231.4],[20130517,1241.13],[20130518,1241.13],[20130519,1241.13],[20130520,1244.24],[20130521,1247.66],[20130522,1229.71],[20130523,1225.22],[20130524,1221.96],[20130525,1221.96],[20130526,1221.96],[20130527,1222.26],[20130528,1238.23],[20130529,1228.51],[20130530,1234.04],[20130531,1222.2],[20130601,1222.2],[20130602,1222.2],[20130603,1221.64],[20130604,1210.64],[20130605,1198.29],[20130606,1199.34],[20130607,1197.57],[20130608,1197.57],[20130609,1197.57],[20130610,1208.98],[20130611,1194.31],[20130612,1187.51],[20130613,1191.76],[20130614,1193],[20130615,1193],[20130616,1193],[20130617,1195.56],[20130618,1202.07],[20130619,1193.76],[20130620,1185.5],[20130621,1184.15],[20130622,1184.15],[20130623,1184.15],[20130624,1177.83],[20130625,1182.45],[20130626,1199.46],[20130627,1212.6],[20130628,1209.85],[20130629,1209.85],[20130630,1209.85],[20130701,1227.72],[20130702,1232.22],[20130703,1236.79],[20130704,1234.64],[20130705,1260.31],[20130706,1260.31],[20130707,1260.31],[20130708,1270.81],[20130709,1279.23],[20130710,1287.96],[20130711,1278.88],[20130712,1284.16],[20130713,1284.16],[20130714,1284.16],[20130715,1291.32],[20130716,1277.6],[20130717,1276.6],[20130718,1288.6],[20130719,1286.98],[20130720,1286.98],[20130721,1286.98],[20130722,1285.33],[20130723,1283.44],[20130724,1270.48],[20130725,1280.55],[20130726,1271.75],[20130727,1271.75],[20130728,1271.75],[20130729,1265.2],[20130730,1263.84],[20130731,1270.03],[20130801,1292.44],[20130802,1297.42],[20130803,1297.42],[20130804,1297.42],[20130805,1296.32],[20130806,1285.59],[20130807,1272.36],[20130808,1270.97],[20130809,1271.62],[20130810,1271.62],[20130811,1271.62],[20130812,1283.05],[20130813,1282.92],[20130814,1283.95],[20130815,1266.08],[20130816,1248.41],[20130817,1248.41],[20130818,1248.41],[20130819,1240.64],[20130820,1243.96],[20130821,1244.47],[20130822,1261.42],[20130823,1261.98],[20130824,1261.98],[20130825,1261.98],[20130826,1263.59],[20130827,1242.37],[20130828,1238.21],[20130829,1255.69],[20130830,1248.71],[20130831,1248.71],[20130901,1248.71],[20130902,1250.16],[20130903,1257.79],[20130904,1264.66],[20130905,1269.19],[20130906,1277.18],[20130907,1277.18],[20130908,1277.18],[20130909,1285.03],[20130910,1296.41],[20130911,1296.27],[20130912,1290.44],[20130913,1291.78],[20130914,1291.78],[20130915,1291.78],[20130916,1291.65],[20130917,1298.85],[20130918,1309.68],[20130919,1293.84],[20130920,1293.34],[20130921,1293.34],[20130922,1293.34],[20130923,1288.95],[20130924,1293.3],[20130925,1291.15],[20130926,1297.92],[20130927,1291.02],[20130928,1291.02],[20130929,1291.02],[20130930,1291],[20131001,1300.48],[20131002,1302.7],[20131003,1287.13],[20131004,1291.33],[20131005,1291.33],[20131006,1291.33],[20131007,1282.76],[20131008,1265.55],[20131009,1257.79],[20131010,1279.99],[20131011,1292.45],[20131012,1292.45],[20131013,1292.45],[20131014,1300.51],[20131015,1303.46],[20131016,1306.08],[20131017,1304.94],[20131018,1318.42],[20131019,1318.42],[20131020,1318.42],[20131021,1323.14],[20131022,1325.18],[20131023,1310.12],[20131024,1311.05],[20131025,1316.21],[20131026,1316.21],[20131027,1316.21],[20131028,1313.6],[20131029,1319.2],[20131030,1310.69],[20131031,1313.73],[20131101,1324.59],[20131102,1324.59],[20131103,1324.59],[20131104,1333.31],[20131105,1332.83],[20131106,1329.03],[20131107,1325.49],[20131108,1328.8],[20131109,1328.8],[20131110,1328.8],[20131111,1340.87],[20131112,1338.42],[20131113,1349.48],[20131114,1350.84],[20131115,1353.55],[20131116,1353.55],[20131117,1353.55],[20131118,1343.71],[20131119,1336.53],[20131120,1330.04],[20131121,1350.75],[20131122,1354.89],[20131123,1354.89],[20131124,1354.89],[20131125,1355.94],[20131126,1359.42],[20131127,1362.81],[20131128,1363.62],[20131129,1364.24],[20131130,1364.24],[20131201,1364.24],[20131202,1361.41],[20131203,1349.92],[20131204,1344.29],[20131205,1345.15],[20131206,1346.73],[20131207,1346.73],[20131208,1346.73],[20131209,1340.68],[20131210,1329.76],[20131211,1311.72],[20131212,1305.16],[20131213,1314.97],[20131214,1314.97],[20131215,1314.97],[20131216,1323.67],[20131217,1325.84],[20131218,1336.73],[20131219,1343.99],[20131220,1360.36],[20131221,1360.36],[20131222,1360.36],[20131223,1371.15],[20131224,1376.11],[20131225,1376.11],[20131226,1376.4],[20131227,1369.19],[20131228,1369.19],[20131229,1369.19],[20131230,1371.49],[20131231,1374.69],[20140101,1374.69],[20140102,1377.53],[20140103,1381.27],[20140104,1381.27],[20140105,1381.27],[20140106,1378.44],[20140107,1382.4],[20140108,1389.41],[20140109,1391.56],[20140110,1397.66],[20140111,1397.66],[20140112,1397.66],[20140113,1379.16],[20140114,1385.02],[20140115,1404.04],[20140116,1408.04],[20140117,1405.02],[20140118,1405.02],[20140119,1405.02],[20140120,1406.15],[20140121,1415.32],[20140122,1416.32],[20140123,1400.44],[20140124,1367.33],[20140125,1367.33],[20140126,1367.33],[20140127,1350.13],[20140128,1355.53],[20140129,1347.92],[20140130,1363.45],[20140131,1364.28],[20140201,1364.28],[20140202,1364.28],[20140203,1336.41],[20140204,1329.61],[20140205,1320.84],[20140206,1336.16],[20140207,1342.83],[20140208,1342.83],[20140209,1342.83],[20140210,1340.36],[20140211,1346],[20140212,1364.09],[20140213,1364.61],[20140214,1368.06],[20140215,1368.06],[20140216,1368.06],[20140217,1369.22],[20140218,1375.73],[20140219,1368.55],[20140220,1379.38],[20140221,1385.6],[20140222,1385.6],[20140223,1385.6],[20140224,1391.74],[20140225,1388.72],[20140226,1398.21],[20140227,1413.29],[20140228,1397.29],[20140301,1397.29],[20140302,1397.29],[20140303,1390.83],[20140304,1421.2],[20140305,1426.36],[20140306,1425.55],[20140307,1409.83],[20140308,1423.95],[20140309,1423.95],[20140310,1406.71],[20140311,1401.92],[20140312,1395.23],[20140313,1378.14],[20140314,1383.34],[20140315,1383.34],[20140316,1383.34],[20140317,1390.6],[20140318,1406.97],[20140319,1402.26],[20140320,1418.34],[20140321,1413.29],[20140322,1413.29],[20140323,1413.29],[20140324,1394.66],[20140325,1390.87],[20140326,1372.73],[20140327,1366.05],[20140328,1369.62],[20140329,1369.62],[20140330,1369.62],[20140331,1382.98],[20140401,1402.39],[20140402,1408.85],[20140403,1404.48],[20140404,1386.27],[20140405,1386.27],[20140406,1386.27],[20140407,1357.84],[20140408,1351.35],[20140409,1365.53],[20140410,1335.46],[20140411,1312.86],[20140412,1312.86],[20140413,1312.86],[20140414,1314.28],[20140415,1321.81],[20140416,1329.2],[20140417,1334.95],[20140418,1334.95],[20140419,1334.95],[20140420,1334.95],[20140421,1337.03],[20140422,1359.06],[20140423,1354.01],[20140424,1349.46],[20140425,1330.77],[20140426,1330.77],[20140427,1330.77],[20140428,1317.49],[20140429,1322.83],[20140430,1322.57],[20140501,1323.34],[20140502,1329.25],[20140503,1329.25],[20140504,1329.25],[20140505,1324.82],[20140506,1304.23],[20140507,1298.31],[20140508,1289.11],[20140509,1305.39],[20140510,1305.39],[20140511,1305.39],[20140512,1333.75],[20140513,1335.4],[20140514,1316.84],[20140515,1308.75],[20140516,1310.74],[20140517,1310.74],[20140518,1310.74],[20140519,1321.56],[20140520,1310.74],[20140521,1317.14],[20140522,1327.45],[20140523,1343.15],[20140524,1343.15],[20140525,1343.15],[20140526,1343.44],[20140527,1359.83],[20140528,1361.39],[20140529,1363.32],[20140530,1360.32],[20140531,1360.32],[20140601,1360.32],[20140602,1353.71],[20140603,1347.14],[20140604,1352.25],[20140605,1377.08],[20140606,1386.19],[20140607,1386.19],[20140608,1386.19],[20140609,1397.63],[20140610,1407.11],[20140611,1402.05],[20140612,1396.53],[20140613,1396.31],[20140614,1396.31],[20140615,1396.31],[20140616,1401.64],[20140617,1409.5],[20140618,1416.77],[20140619,1413.89],[20140620,1420.2],[20140621,1420.2],[20140622,1420.2],[20140623,1419.57],[20140624,1406.36],[20140625,1410.61],[20140626,1411.76],[20140627,1417.18],[20140628,1417.18],[20140629,1417.18],[20140630,1418.42],[20140701,1430.78],[20140702,1431.48],[20140703,1438.27],[20140704,1445.06],[20140705,1445.06],[20140706,1445.06],[20140707,1428.03],[20140708,1407.89],[20140709,1404.65],[20140710,1391.53],[20140711,1391.52],[20140712,1391.52],[20140713,1391.52],[20140714,1394.09],[20140715,1387.79],[20140716,1390.27],[20140717,1375.61],[20140718,1385.67],[20140719,1385.67],[20140720,1385.67],[20140721,1385.9],[20140722,1398.33],[20140723,1403.34],[20140724,1403.22],[20140725,1395.73],[20140726,1395.73],[20140727,1395.73],[20140728,1388.3],[20140729,1389.86],[20140730,1398.09],[20140731,1375.48],[20140801,1362.21],[20140802,1362.21],[20140803,1362.21],[20140804,1365.93],[20140805,1368.75],[20140806,1373.98],[20140807,1368.74],[20140808,1373.21],[20140809,1373.21],[20140810,1374.91],[20140811,1386.87],[20140812,1387.26],[20140813,1390.18],[20140814,1393.61],[20140815,1392.25],[20140816,1392.25],[20140817,1392.25],[20140818,1407],[20140819,1418.25],[20140820,1422.3],[20140821,1425.56],[20140822,1425.99],[20140823,1425.99],[20140824,1425.99],[20140825,1438.25],[20140826,1448.31],[20140827,1449.8],[20140828,1443.41],[20140829,1447.9],[20140830,1447.9],[20140831,1447.9],[20140901,1454.37],[20140902,1464.4],[20140903,1458.14],[20140904,1467.35],[20140905,1474.35],[20140906,1474.35],[20140907,1474.35],[20140908,1478.53],[20140909,1471.86],[20140910,1470.04],[20140911,1478.35],[20140912,1471.95],[20140913,1471.95],[20140914,1471.95],[20140915,1457.48],[20140916,1454.59],[20140917,1458.79],[20140918,1475.01],[20140919,1470.2],[20140920,1470.2],[20140921,1470.2],[20140922,1448.64],[20140923,1430.2],[20140924,1441.08],[20140925,1440.42],[20140926,1441.18],[20140927,1441.18],[20140928,1441.18],[20140929,1444.16],[20140930,1445.76],[20141001,1423.22],[20141002,1423.99],[20141003,1439.78],[20141004,1439.78],[20141005,1439.78],[20141006,1439.42],[20141007,1411.77],[20141008,1416.46],[20141009,1385.51],[20141010,1374.99],[20141011,1374.99],[20141012,1374.99],[20141013,1359.33],[20141014,1365.34],[20141015,1370.96],[20141016,1379.04],[20141017,1382.85],[20141018,1382.85],[20141019,1382.85],[20141020,1394.84],[20141021,1419.28],[20141022,1420.78],[20141023,1435.89],[20141024,1444.94],[20141025,1444.94],[20141026,1444.94],[20141027,1440.42],[20141028,1464.24],[20141029,1469.95],[20141030,1492.93],[20141031,1525.23],[20141101,1525.23],[20141102,1525.23],[20141103,1529.56],[20141104,1521.51],[20141105,1525.29],[20141106,1526.52],[20141107,1544.94],[20141108,1544.94],[20141109,1544.94],[20141110,1540.44],[20141111,1549.64],[20141112,1549.71],[20141113,1545.85],[20141114,1542.82],[20141115,1542.82],[20141116,1542.82],[20141117,1527.3],[20141118,1528.98],[20141119,1515.42],[20141120,1523.67],[20141121,1547.56],[20141122,1547.56],[20141123,1547.56],[20141124,1560.67],[20141125,1562.57],[20141126,1559.56],[20141127,1559.11],[20141128,1545.1],[20141129,1545.1],[20141130,1545.1],[20141201,1521.83],[20141202,1534.62],[20141203,1560.13],[20141204,1561.15],[20141205,1563.83],[20141206,1563.83],[20141207,1563.83],[20141208,1564.64],[20141209,1558.25],[20141210,1540.36],[20141211,1534.27],[20141212,1515.95],[20141213,1515.95],[20141214,1515.95],[20141215,1507.01],[20141216,1486.18],[20141217,1526.1],[20141218,1570.88],[20141219,1579.38],[20141220,1579.38],[20141221,1579.38],[20141222,1587.34],[20141223,1597.53],[20141224,1599.95],[20141225,1599.95],[20141226,1602.02],[20141227,1602.02],[20141228,1602.02],[20141229,1618.08],[20141230,1617.58],[20141231,1613.83],[20150101,1613.83],[20150102,1618.09],[20150103,1618.09],[20150104,1618.09],[20150105,1611.35],[20150106,1589.34],[20150107,1608.64],[20150108,1643.42],[20150109,1632.44],[20150110,1632.44],[20150111,1632.44],[20150112,1624],[20150113,1631.4],[20150114,1621.01],[20150115,1609.78],[20150116,1637.17],[20150117,1637.17],[20150118,1637.17],[20150119,1636.44],[20150120,1639.78],[20150121,1634.55],[20150122,1653.75],[20150123,1721.63],[20150124,1721.63],[20150125,1721.63],[20150126,1724.95],[20150127,1710.83],[20150128,1690.15],[20150129,1700],[20150130,1681.23],[20150131,1681.23],[20150201,1681.23],[20150202,1683.42],[20150203,1701.79],[20150204,1692.63],[20150205,1716.95],[20150206,1713.92],[20150207,1713.92],[20150208,1713.92],[20150209,1728.34],[20150210,1731.1],[20150211,1733.24],[20150212,1745.78],[20150213,1749.53],[20150214,1749.53],[20150215,1749.53],[20150216,1746.25],[20150217,1747.41],[20150218,1758.23],[20150219,1758.92],[20150220,1776.13],[20150221,1776.13],[20150222,1776.13],[20150223,1777.58],[20150224,1777.72],[20150225,1777.66],[20150226,1788.3],[20150227,1795.29],[20150228,1795.29],[20150301,1795.29],[20150302,1806.58],[20150303,1809.67],[20150304,1809.74],[20150305,1822.28],[20150306,1825.85],[20150307,1825.85],[20150308,1825.85],[20150309,1841.58],[20150310,1843.77],[20150311,1877.1],[20150312,1896.9],[20150313,1903.54],[20150314,1903.54],[20150315,1903.54],[20150316,1916.05],[20150317,1906.83],[20150318,1925.82],[20150319,1919.48],[20150320,1915.58],[20150321,1915.58],[20150322,1915.58],[20150323,1891.29],[20150324,1883.44],[20150325,1843.97],[20150326,1832.55],[20150327,1862.41],[20150328,1862.41],[20150329,1862.41],[20150330,1886.9],[20150331,1903.14],[20150401,1898.41],[20150402,1891.3],[20150403,1891.3],[20150404,1891.3],[20150405,1891.3],[20150406,1893.02],[20150407,1889.64],[20150408,1894.54],[20150409,1911.36],[20150410,1949.92],[20150411,1949.92],[20150412,1949.92],[20150413,1956.33],[20150414,1950.69],[20150415,1961.03],[20150416,1937.51],[20150417,1896.85],[20150418,1896.85],[20150419,1896.85],[20150420,1918.98],[20150421,1929.01],[20150422,1922.32],[20150423,1925.28],[20150424,1913.81],[20150425,1913.81],[20150426,1913.81],[20150427,1900.35],[20150428,1877.3],[20150429,1853.37],[20150430,1790.65],[20150501,1791.25],[20150502,1791.25],[20150503,1791.25],[20150504,1805.37],[20150505,1798.14],[20150506,1775.28],[20150507,1771.44],[20150508,1799.72],[20150509,1799.72],[20150510,1799.72],[20150511,1816.16],[20150512,1794.47],[20150513,1798.79],[20150514,1779.2],[20150515,1797.42],[20150516,1797.42],[20150517,1797.42],[20150518,1802.37],[20150519,1841.42],[20150520,1851.12],[20150521,1848.66],[20150522,1841.39],[20150523,1841.39],[20150524,1841.39],[20150525,1869.22],[20150526,1862.81],[20150527,1883.65],[20150528,1882.14],[20150529,1862.13],[20150530,1862.13],[20150531,1862.13],[20150601,1866.63],[20150602,1854.44],[20150603,1852.2],[20150604,1816.57],[20150605,1837.88],[20150606,1837.88],[20150607,1837.88],[20150608,1842.27],[20150609,1820.04],[20150610,1832.52],[20150611,1850.11],[20150612,1847.17],[20150613,1847.17],[20150614,1847.17],[20150615,1840.01],[20150616,1849.7],[20150617,1843.99],[20150618,1837.05],[20150619,1858.62],[20150620,1858.62],[20150621,1858.62],[20150622,1861.75],[20150623,1889.99],[20150624,1879.01],[20150625,1874.2],[20150626,1873.7],[20150627,1873.7],[20150628,1873.7],[20150629,1847.69],[20150630,1835.67],[20150701,1857.7],[20150702,1854.83],[20150703,1849.38],[20150704,1849.38],[20150705,1849.38],[20150706,1855.7],[20150707,1870.35],[20150708,1833.56],[20150709,1831.57],[20150710,1829.36],[20150711,1829.36],[20150712,1829.36],[20150713,1871.52],[20150714,1885.53],[20150715,1883.87],[20150716,1911.55],[20150717,1905.78],[20150718,1905.78],[20150719,1905.78],[20150720,1902.73],[20150721,1892.1],[20150722,1887.05],[20150723,1860.5],[20150724,1846.87],[20150725,1846.87],[20150726,1846.87],[20150727,1804.37],[20150728,1817.64],[20150729,1828.03],[20150730,1846.21],[20150731,1852.76],[20150801,1852.76],[20150802,1852.76],[20150803,1851.73],[20150804,1845.08],[20150805,1866.39],[20150806,1848.63],[20150807,1825.65],[20150808,1825.65],[20150809,1825.65],[20150810,1838.47],[20150811,1814.08],[20150812,1787.29],[20150813,1793.77],[20150814,1791.98],[20150815,1791.98],[20150816,1791.98],[20150817,1816.5],[20150818,1821.07],[20150819,1805.98],[20150820,1746.96],[20150821,1700.45],[20150822,1700.45],[20150823,1700.45],[20150824,1605.19],[20150825,1598.01],[20150826,1630.78],[20150827,1682.11],[20150828,1698.82],[20150829,1698.82],[20150830,1698.82],[20150831,1706.35],[20150901,1666.08],[20150902,1674.35],[20150903,1689.79],[20150904,1688.25],[20150905,1688.25],[20150906,1688.25],[20150907,1687.08],[20150908,1713.95],[20150909,1714.23],[20150910,1702.52],[20150911,1694.67],[20150912,1694.67],[20150913,1694.67],[20150914,1688.77],[20150915,1698.31],[20150916,1725.35],[20150917,1721.76],[20150918,1690.77],[20150919,1690.77],[20150920,1690.77],[20150921,1711.54],[20150922,1700.98],[20150923,1693.1],[20150924,1671.13],[20150925,1674.65],[20150926,1674.65],[20150927,1674.65],[20150928,1625.42],[20150929,1600.46],[20150930,1616.39],[20151001,1624.87],[20151002,1634.38],[20151003,1634.38],[20151004,1634.38],[20151005,1664.25],[20151006,1668.49],[20151007,1676.87],[20151008,1693.18],[20151009,1685.04],[20151010,1685.04],[20151011,1685.04],[20151012,1682.23],[20151013,1667.04],[20151014,1646.9],[20151015,1660.55],[20151016,1680.99],[20151017,1680.99],[20151018,1680.99],[20151019,1687.6],[20151020,1681.71],[20151021,1666.93],[20151022,1675.55],[20151023,1724.4],[20151024,1724.4],[20151025,1724.4],[20151026,1732.22],[20151027,1708.21],[20151028,1732.57],[20151029,1756.66],[20151030,1736.24],[20151031,1736.24],[20151101,1736.24],[20151102,1755.97],[20151103,1779.36],[20151104,1788.42],[20151105,1797.35],[20151106,1810.43],[20151107,1810.43],[20151108,1810.43],[20151109,1812.6],[20151110,1819.85],[20151111,1810.62],[20151112,1779.1],[20151113,1754.39],[20151114,1754.39],[20151115,1754.39],[20151116,1767.23],[20151117,1779.5],[20151118,1797.84],[20151119,1798.14],[20151120,1804.66],[20151121,1804.66],[20151122,1804.66],[20151123,1822.29],[20151124,1827.65],[20151125,1853.69],[20151126,1850.1],[20151127,1863.1],[20151128,1863.1],[20151129,1863.1],[20151130,1860.63],[20151201,1860.6],[20151202,1850.65],[20151203,1812.62],[20151204,1778.98],[20151205,1778.98],[20151206,1778.98],[20151207,1779.15],[20151208,1754.75],[20151209,1731.04],[20151210,1727.05],[20151211,1699.59],[20151212,1699.59],[20151213,1699.59],[20151214,1678.04],[20151215,1692.19],[20151216,1722.33],[20151217,1729.95],[20151218,1708.9],[20151219,1708.9],[20151220,1708.9],[20151221,1705.29],[20151222,1702.22],[20151223,1729.86],[20151224,1729.41],[20151225,1729.41],[20151226,1729.41],[20151227,1729.41],[20151228,1726.54],[20151229,1739.3],[20151230,1736.33],[20151231,1726.03],[20160101,1726.03],[20160102,1726.03],[20160103,1726.03],[20160104,1686.82],[20160105,1702.73],[20160106,1682.2],[20160107,1621.97],[20160108,1598.07],[20160109,1598.07],[20160110,1598.07],[20160111,1578.52],[20160112,1590.42],[20160113,1559.94],[20160114,1543.89],[20160115,1525.83],[20160116,1525.83],[20160117,1525.83],[20160118,1528.87],[20160119,1519.18],[20160120,1503.76],[20160121,1512.45],[20160122,1552.9],[20160123,1552.9],[20160124,1552.9],[20160125,1533.49],[20160126,1540.37],[20160127,1526.93],[20160128,1517.99],[20160129,1548.79],[20160130,1548.79],[20160131,1548.79],[20160201,1561.12],[20160202,1530.58],[20160203,1521.85],[20160204,1492.95],[20160205,1464.75],[20160206,1464.75],[20160207,1464.75],[20160208,1437.89],[20160209,1411.94],[20160210,1412.7],[20160211,1385.56],[20160212,1411.89],[20160213,1411.89],[20160214,1411.89],[20160215,1424.91],[20160216,1457.7],[20160217,1489.49],[20160218,1494.8],[20160219,1494.33],[20160220,1494.33],[20160221,1494.33],[20160222,1523.16],[20160223,1519.03],[20160224,1524.6],[20160225,1536.09],[20160226,1553.67],[20160227,1553.67],[20160228,1553.67],[20160229,1567.11],[20160301,1589.67],[20160302,1610.51],[20160303,1617.56],[20160304,1618.4],[20160305,1618.4],[20160306,1618.4],[20160307,1635.1],[20160308,1602.11],[20160309,1607.1],[20160310,1617.56],[20160311,1605.24],[20160312,1605.24],[20160313,1605.24],[20160314,1605.76],[20160315,1588.37],[20160316,1598.73],[20160317,1581.28],[20160318,1603.22],[20160319,1603.22],[20160320,1603.22],[20160321,1604.72],[20160322,1611.23],[20160323,1595.92],[20160324,1593.52],[20160325,1593.52],[20160326,1593.52],[20160327,1593.52],[20160328,1594.16],[20160329,1617.72],[20160330,1616.68],[20160331,1611.47],[20160401,1608.48],[20160402,1608.48],[20160403,1608.48],[20160404,1610.7],[20160405,1593.99],[20160406,1607.12],[20160407,1593.48],[20160408,1594.25],[20160409,1594.25],[20160410,1594.25],[20160411,1587.99],[20160412,1594.17],[20160413,1637.11],[20160414,1650.79],[20160415,1647.66],[20160416,1647.66],[20160417,1647.66],[20160418,1653.86],[20160419,1655.83],[20160420,1652.6],[20160421,1651.34],[20160422,1673.16],[20160423,1673.16],[20160424,1673.16],[20160425,1666.78],[20160426,1672.97],[20160427,1679.27],[20160428,1657.82],[20160429,1635.05],[20160430,1635.05],[20160501,1635.05],[20160502,1625.58],[20160503,1602.1],[20160504,1597.56],[20160505,1601.19],[20160506,1602.06],[20160507,1602.06],[20160508,1602.06],[20160509,1616.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.203,37€ |
| 2017 | 1.297,18€ |
| 2018 | 1.511,69€ |
| 2019 | 1.323,55€ |
| 2020 | 1.172,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | -3,00% |
| 6 M | -13,95% |
| lfd. Jahr | -24,89% |
| 1 Jahr | -17,54% |
| 3 Jahre | -9,09% |
| 5 Jahre | 10,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 23,39% |
Der Fonds hat es sich zum Ziel gesetzt, die Netto-Preis- und Netto-Ertragsentwicklung des WisdomTree US SmallCap Dividend Index nachzubilden. Der Index besteht aus Aktien von Unternehmen, die der Marktkapitalisierung nach den unteren 25% Bereich des WisdomTree Dividend Index bilden, nachdem die 300 größten Unternehmen herausgenommen wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | 20.3371 | 10.901600 |
| 09.2016 - 09.2017 | 7.7955 | 5.923900 |
| 09.2017 - 09.2018 | 16.5364 | 28.781900 |
| 09.2018 - 09.2019 | -12.4454 | -6.023500 |
| 09.2019 - 09.2020 | -11.3762 | -1.482700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 33,27% | 23,72% | 21,16% | k.A. |
| Sharpe Ratio | -0,48 | -0,10 | 0,11 | k.A. |
| Tracking Error | 9,86% | 7,08% | 6,64% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,01 | 1,00 | k.A. |
| Treynor Ratio | -14,82 | -2,31 | 2,39 | k.A. |
Die 10 größten Wertpapierbestände (07. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 09. 2024)
| USA | 100,00% |
Branchenverteilung (07. 09. 2024)
| Divers | 100,00% |
Assetverteilung (07. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (07. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 894KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1846KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1294KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,38% |
| TER (Gesamtkostenquote KIID) | 0,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Mellon Capital Management Corp. |
| Fondsgesellschaft: | WisdomTree Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.10.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | k.A. |