Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14ND0
ISIN: DE000A14ND04
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (27. 05. 2023)
16,77 $
-0,50 $ / -2,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DE)"},"ts":[[20170825,16.1],[20170829,15.81],[20170830,16.08],[20170831,16.29],[20170901,16.21],[20170904,16.17],[20170905,16.3],[20170906,16.23],[20170907,16.3],[20170908,16.19],[20170911,16.34],[20170912,16.44],[20170913,16.34],[20170914,16.51],[20170915,16.55],[20170918,16.64],[20170919,16.57],[20170920,16.54],[20170921,16.68],[20170922,16.46],[20170925,16.18],[20170926,16.25],[20170927,16.33],[20170928,16.19],[20170929,16.39],[20171002,16.49],[20171003,16.58],[20171004,16.64],[20171005,16.75],[20171006,16.82],[20171009,16.64],[20171010,16.72],[20171011,16.65],[20171012,16.73],[20171013,16.85],[20171016,16.86],[20171017,16.78],[20171018,16.84],[20171019,16.61],[20171020,16.65],[20171023,16.7],[20171024,16.67],[20171025,16.63],[20171026,16.62],[20171027,16.75],[20171030,16.8],[20171031,16.8],[20171101,16.93],[20171102,16.88],[20171103,16.82],[20171106,16.93],[20171107,16.96],[20171108,16.95],[20171109,16.84],[20171110,16.76],[20171113,16.68],[20171114,16.53],[20171115,16.32],[20171116,16.51],[20171117,16.56],[20171120,16.55],[20171121,16.72],[20171122,16.81],[20171123,16.69],[20171124,16.67],[20171127,16.52],[20171128,16.65],[20171129,16.77],[20171130,16.66],[20171201,16.56],[20171204,16.63],[20171205,16.62],[20171206,16.42],[20171207,16.36],[20171208,16.5],[20171211,16.53],[20171212,16.47],[20171213,16.65],[20171214,16.61],[20171215,16.71],[20171218,16.95],[20171219,16.96],[20171220,16.98],[20171221,16.97],[20171222,17.07],[20171227,17.15],[20171228,17.22],[20171229,17.26],[20180102,17.33],[20180103,17.46],[20180104,17.51],[20180105,17.64],[20180108,17.85],[20180109,17.89],[20180110,17.76],[20180111,17.7],[20180112,17.63],[20180115,17.44],[20180116,17.63],[20180117,17.7],[20180118,17.71],[20180119,17.75],[20180122,17.97],[20180123,18.04],[20180124,18.07],[20180125,18.07],[20180126,18.09],[20180129,18.1],[20180130,17.81],[20180131,17.85],[20180201,17.8],[20180202,17.62],[20180205,17.43],[20180206,17],[20180207,17.09],[20180208,17.14],[20180209,16.85],[20180212,16.98],[20180213,16.98],[20180214,17.16],[20180215,17.18],[20180216,17.22],[20180219,17.33],[20180220,17.33],[20180221,17.57],[20180222,17.54],[20180223,17.7],[20180226,17.72],[20180227,17.64],[20180228,17.65],[20180301,17.75],[20180302,17.39],[20180305,17.28],[20180306,17.31],[20180307,17.2],[20180308,17.22],[20180309,17.53],[20180312,17.65],[20180313,17.56],[20180314,17.53],[20180315,17.57],[20180316,17.62],[20180319,17.49],[20180320,17.59],[20180321,17.56],[20180322,17.48],[20180323,17.16],[20180326,17.17],[20180327,17.37],[20180328,17.12],[20180329,17.28],[20180403,17.33],[20180404,17.14],[20180405,17.23],[20180406,17.26],[20180409,17.26],[20180410,17.33],[20180411,17.33],[20180412,17.41],[20180413,17.38],[20180416,17.19],[20180417,17.16],[20180418,17.19],[20180419,17.32],[20180420,17.27],[20180423,17.23],[20180424,17.19],[20180425,17.07],[20180426,17.04],[20180427,17.28],[20180430,17.38],[20180501,17.34],[20180502,17.4],[20180503,17.27],[20180504,17.27],[20180508,17.36],[20180509,17.38],[20180510,17.5],[20180511,17.57],[20180514,17.54],[20180515,17.53],[20180516,17.7],[20180517,17.58],[20180518,17.58],[20180521,17.64],[20180522,17.7],[20180523,17.69],[20180524,17.68],[20180525,17.78],[20180529,17.9],[20180530,17.65],[20180531,17.7],[20180601,17.81],[20180604,17.87],[20180605,17.88],[20180606,17.86],[20180607,17.72],[20180608,17.71],[20180611,17.76],[20180612,17.74],[20180613,17.69],[20180614,17.62],[20180615,17.69],[20180618,17.53],[20180619,17.32],[20180620,17.29],[20180621,17.19],[20180622,17.05],[20180625,16.77],[20180626,16.74],[20180627,16.59],[20180628,16.44],[20180629,16.67],[20180702,16.63],[20180703,16.5],[20180704,16.5],[20180705,16.3],[20180706,16.35],[20180709,16.47],[20180710,16.63],[20180711,16.42],[20180712,16.65],[20180713,16.76],[20180716,16.58],[20180717,16.61],[20180718,16.75],[20180719,16.67],[20180720,16.62],[20180723,16.55],[20180724,16.74],[20180725,16.88],[20180726,16.88],[20180727,17.07],[20180730,16.92],[20180731,16.81],[20180801,16.93],[20180802,16.75],[20180803,16.84],[20180806,16.85],[20180807,16.9],[20180808,16.96],[20180809,16.94],[20180810,16.94],[20180813,16.65],[20180814,16.72],[20180815,16.53],[20180816,16.48],[20180817,16.42],[20180820,16.46],[20180821,16.58],[20180822,16.42],[20180823,16.47],[20180824,16.43],[20180828,16.56],[20180829,16.6],[20180830,16.43],[20180831,16.51],[20180903,16.42],[20180904,16.38],[20180905,16.14],[20180906,16.02],[20180907,16.06],[20180910,15.89],[20180911,15.87],[20180912,15.81],[20180913,15.97],[20180914,16.02],[20180917,15.9],[20180918,15.91],[20180919,16.07],[20180920,15.95],[20180921,16.18],[20180924,16.06],[20180925,16],[20180926,16.09],[20180927,16.19],[20180928,16.38],[20181001,16.33],[20181002,16.26],[20181003,16.21],[20181004,16],[20181005,15.79],[20181008,15.69],[20181009,15.71],[20181010,15.54],[20181011,14.84],[20181012,15.12],[20181015,15.03],[20181016,15.15],[20181017,15.25],[20181018,15.16],[20181019,15.16],[20181022,15.23],[20181023,14.95],[20181024,15.06],[20181025,14.86],[20181026,14.85],[20181029,14.71],[20181030,14.72],[20181031,15.01],[20181101,15.17],[20181102,15.49],[20181105,15.54],[20181106,15.38],[20181107,15.43],[20181108,15.52],[20181109,15.44],[20181112,15.47],[20181113,15.45],[20181114,15.41],[20181115,15.55],[20181116,15.61],[20181119,15.6],[20181120,15.4],[20181121,15.49],[20181122,15.48],[20181123,15.42],[20181126,15.49],[20181127,15.57],[20181128,15.78],[20181129,15.76],[20181130,15.78],[20181203,16.15],[20181204,16.06],[20181205,15.97],[20181206,15.63],[20181207,15.67],[20181210,15.31],[20181211,15.41],[20181212,15.63],[20181213,15.71],[20181214,15.66],[20181217,15.5],[20181218,15.36],[20181219,15.43],[20181220,15.29],[20181221,15.24],[20181224,15.24],[20181227,15.23],[20181228,15.29],[20181231,15.37],[20190102,15.32],[20190103,15.34],[20190104,15.44],[20190107,15.6],[20190108,15.56],[20190109,15.73],[20190110,15.73],[20190111,15.81],[20190114,15.84],[20190115,16.05],[20190116,16.18],[20190117,16.1],[20190118,16.21],[20190121,16.26],[20190122,16.19],[20190123,16.26],[20190124,16.43],[20190125,16.52],[20190128,16.41],[20190129,16.43],[20190130,16.47],[20190131,16.58],[20190201,16.63],[20190204,16.65],[20190205,16.7],[20190206,16.73],[20190207,16.73],[20190208,16.74],[20190211,16.73],[20190212,16.82],[20190213,16.85],[20190214,16.86],[20190215,16.8],[20190218,16.79],[20190219,16.89],[20190220,16.98],[20190221,16.98],[20190222,17.1],[20190225,17.23],[20190226,17.16],[20190227,17.09],[20190228,16.92],[20190301,17.02],[20190304,17.15],[20190305,17.17],[20190306,17.22],[20190307,17.1],[20190308,17.04],[20190309,16.4],[20190311,17.11],[20190312,17.2],[20190313,17.19],[20190314,17.16],[20190315,17.27],[20190318,17.38],[20190319,17.37],[20190320,17.36],[20190321,17.32],[20190322,17.34],[20190325,17.15],[20190326,17.24],[20190327,17.23],[20190328,17.26],[20190329,17.42],[20190401,17.66],[20190402,17.72],[20190403,17.78],[20190404,17.82],[20190405,17.82],[20190408,17.83],[20190409,17.88],[20190410,17.96],[20190411,17.82],[20190412,17.73],[20190415,17.77],[20190416,17.84],[20190417,17.87],[20190418,17.85],[20190423,17.77],[20190424,17.81],[20190425,17.82],[20190426,17.79],[20190429,17.71],[20190430,17.62],[20190501,17.63],[20190502,17.62],[20190503,17.77],[20190506,17.33],[20190507,17.39],[20190508,17.29],[20190509,16.97],[20190510,17.02],[20190513,16.73],[20190514,16.68],[20190515,16.81],[20190516,16.7],[20190517,16.48],[20190520,16.46],[20190521,16.52],[20190522,16.49],[20190523,16.34],[20190524,16.32],[20190527,16.41],[20190528,16.45],[20190529,16.45],[20190530,16.62],[20190531,16.72],[20190603,16.7],[20190604,16.6],[20190605,16.64],[20190606,16.58],[20190607,16.63],[20190610,16.78],[20190611,16.9],[20190612,16.82],[20190613,16.86],[20190614,16.8],[20190617,16.79],[20190618,16.98],[20190619,17.16],[20190620,17.26],[20190621,17.27],[20190624,17.3],[20190625,17.21],[20190626,17.26],[20190627,17.4],[20190628,17.42],[20190701,17.59],[20190702,17.61],[20190703,17.6],[20190704,17.68],[20190705,17.64],[20190708,17.46],[20190709,17.38],[20190710,17.49],[20190711,17.63],[20190712,17.61],[20190715,17.65],[20190716,17.68],[20190717,17.64],[20190718,17.62],[20190719,17.72],[20190722,17.66],[20190723,17.84],[20190724,17.88],[20190725,17.87],[20190726,17.79],[20190729,17.73],[20190730,17.68],[20190731,17.67],[20190801,17.46],[20190802,17.12],[20190805,16.62],[20190806,16.58],[20190807,16.57],[20190808,16.81],[20190809,16.75],[20190812,16.7],[20190813,16.51],[20190814,16.55],[20190815,16.55],[20190816,16.74],[20190819,16.83],[20190820,16.87],[20190821,16.95],[20190822,16.93],[20190823,16.92],[20190827,16.64],[20190828,16.67],[20190829,16.71],[20190830,16.95],[20190902,17.1],[20190903,17.05],[20190904,17.18],[20190905,17.25],[20190906,17.36],[20190909,17.32],[20190910,17.32],[20190911,17.5],[20190912,17.73],[20190913,17.59],[20190916,17.69],[20190917,17.55],[20190918,17.56],[20190919,17.47],[20190920,17.52],[20190923,17.53],[20190924,17.44],[20190925,17.35],[20190926,17.43],[20190927,17.35],[20190930,17.42],[20191001,17.39],[20191002,17.29],[20191003,17.28],[20191004,17.33],[20191007,17.28],[20191008,17.31],[20191009,17.27],[20191010,17.2],[20191011,17.35],[20191014,17.51],[20191015,17.51],[20191016,17.54],[20191017,17.48],[20191018,17.46],[20191021,17.45],[20191022,17.63],[20191023,17.58],[20191024,17.65],[20191025,17.59],[20191028,17.69],[20191029,17.66],[20191030,17.53],[20191031,17.48],[20191101,17.55],[20191104,17.73],[20191105,17.86],[20191106,17.85],[20191107,17.89],[20191108,17.89],[20191111,17.66],[20191112,17.73],[20191113,17.59],[20191114,17.56],[20191115,17.6],[20191118,17.63],[20191119,17.67],[20191120,17.66],[20191121,17.52],[20191122,17.6],[20191125,17.79],[20191126,17.72],[20191127,17.79],[20191128,17.79],[20191129,17.73],[20191202,17.62],[20191203,17.53],[20191204,17.51],[20191205,17.54],[20191206,17.61],[20191209,17.67],[20191210,17.61],[20191211,17.7],[20191212,17.76],[20191213,17.91],[20191216,18.06],[20191217,18.15],[20191218,18.3],[20191219,18.31],[20191220,18.3],[20191223,18.32],[20191224,18.33],[20191227,18.42],[20191230,18.44],[20191231,18.37],[20200102,18.56],[20200103,18.56],[20200106,18.23],[20200107,18.31],[20200108,18.24],[20200109,18.5],[20200110,18.57],[20200113,18.62],[20200114,18.72],[20200115,18.65],[20200116,18.67],[20200117,18.84],[20200120,18.84],[20200121,18.57],[20200122,18.69],[20200123,18.52],[20200124,18.62],[20200127,18.44],[20200128,18.39],[20200129,18.3],[20200130,17.69],[20200131,17.56],[20200203,17.29],[20200204,17.62],[20200205,17.76],[20200206,18.01],[20200207,17.87],[20200210,17.8],[20200211,18.06],[20200212,18.16],[20200213,18.21],[20200214,18.29],[20200217,18.32],[20200218,18.21],[20200219,18.29],[20200220,18.2],[20200221,18.07],[20200224,17.63],[20200225,17.58],[20200226,17.35],[20200227,16.96],[20200228,16.53],[20200302,16.45],[20200303,16.71],[20200304,16.78],[20200305,16.7],[20200306,16.16],[20200309,15.12],[20200310,15.36],[20200311,15.23],[20200312,14.29],[20200313,14.19],[20200316,13.28],[20200317,13.21],[20200318,12.65],[20200319,12.03],[20200320,12.72],[20200323,11.82],[20200324,12.23],[20200325,12.87],[20200326,13],[20200327,13],[20200330,12.77],[20200331,13.09],[20200401,12.93],[20200402,13.04],[20200403,13.08],[20200406,13.32],[20200407,13.59],[20200408,13.71],[20200409,13.96],[20200414,14.09],[20200415,14.1],[20200416,14.03],[20200417,14.26],[20200420,14.33],[20200421,14.01],[20200422,14.07],[20200423,14.28],[20200424,14.08],[20200427,14.28],[20200428,14.37],[20200429,14.71],[20200430,14.79],[20200501,14.74],[20200504,14.3],[20200505,14.54],[20200506,14.57],[20200507,14.64],[20200511,14.78],[20200512,14.65],[20200513,14.62],[20200514,14.55],[20200515,14.59],[20200518,14.61],[20200519,14.66],[20200520,14.72],[20200521,14.78],[20200522,14.62],[20200526,14.88],[20200527,14.93],[20200528,14.84],[20200529,14.62],[20200601,15.01],[20200602,15.2],[20200603,15.46],[20200604,15.42],[20200605,15.57],[20200608,15.74],[20200609,15.75],[20200610,15.63],[20200611,15.36],[20200612,15.29],[20200615,15.06],[20200616,15.29],[20200617,15.49],[20200618,15.53],[20200619,15.63],[20200622,15.61],[20200623,15.52],[20200624,15.5],[20200625,15.54],[20200626,15.48],[20200629,15.31],[20200630,15.48],[20200701,15.64],[20200702,15.79],[20200703,15.99],[20200706,16.2],[20200707,16.12],[20200708,16.23],[20200709,16.22],[20200710,16.12],[20200713,16.25],[20200714,16],[20200715,16.02],[20200716,15.89],[20200717,15.93],[20200720,16.02],[20200721,16.15],[20200722,15.99],[20200723,16.01],[20200724,15.69],[20200727,15.51],[20200728,15.55],[20200729,15.66],[20200730,15.63],[20200731,15.51],[20200803,15.6],[20200804,15.68],[20200805,15.76],[20200806,15.78],[20200807,15.77],[20200810,15.85],[20200811,15.89],[20200812,15.87],[20200813,15.83],[20200814,15.89],[20200817,15.87],[20200818,15.83],[20200819,15.8],[20200820,15.57],[20200821,15.9],[20200824,15.91],[20200825,16.01],[20200826,16.05],[20200827,15.96],[20200828,15.93],[20200901,15.8],[20200902,15.97],[20200903,16.02],[20200904,15.91],[20200907,15.91],[20200908,15.92],[20200909,15.92],[20200910,15.76],[20200911,15.75],[20200914,15.88],[20200915,15.97],[20200916,16.06],[20200917,16.12],[20200918,16.17],[20200921,15.94],[20200922,15.84],[20200923,15.8],[20200924,15.54],[20200925,15.51],[20200928,15.68],[20200929,15.69],[20200930,15.76],[20201001,15.75],[20201002,15.78],[20201005,15.87],[20201006,15.98],[20201007,16.05],[20201008,16.19],[20201009,16.2],[20201012,16.27],[20201013,16.25],[20201014,16.33],[20201015,16.26],[20201016,16.2],[20201019,16.2],[20201020,16.22],[20201021,16.22],[20201022,16.27],[20201023,16.18],[20201026,16.13],[20201027,16.04],[20201028,16.05],[20201029,15.98],[20201030,15.78],[20201102,15.88],[20201103,16.02],[20201104,16.07],[20201105,16.25],[20201106,16.33],[20201109,16.56],[20201110,16.68],[20201111,16.84],[20201112,16.76],[20201113,16.74],[20201116,16.92],[20201117,16.89],[20201118,17.01],[20201119,17.01],[20201120,17.06],[20201123,17.13],[20201124,17.19],[20201125,17.12],[20201126,17.22],[20201127,17.3],[20201130,17.08],[20201201,17.27],[20201202,17.2],[20201203,17.18],[20201204,17.28],[20201207,17.35],[20201208,17.37],[20201209,17.39],[20201210,17.36],[20201211,17.35],[20201214,17.34],[20201215,17.36],[20201216,17.46],[20201217,17.43],[20201218,17.41],[20201221,17.32],[20201222,17.04],[20201223,17.27],[20201224,17.34],[20201229,17.51],[20201230,17.6],[20201231,17.63],[20210104,17.81],[20210105,17.84],[20210106,17.72],[20210107,17.91],[20210108,18.1],[20210111,18.08],[20210112,18.08],[20210113,18.24],[20210114,18.42],[20210115,18.2],[20210118,18.25],[20210119,18.33],[20210120,18.39],[20210121,18.33],[20210122,18.22],[20210125,18.25],[20210126,18.13],[20210127,18.11],[20210128,17.85],[20210129,17.6],[20210201,17.93],[20210202,18.21],[20210203,18.4],[20210204,18.4],[20210205,18.47],[20210208,18.53],[20210209,18.45],[20210210,18.54],[20210211,18.56],[20210212,18.63],[20210215,18.67],[20210216,18.74],[20210217,18.89],[20210218,18.86],[20210219,18.88],[20210222,18.82],[20210223,18.85],[20210224,18.62],[20210225,18.75],[20210226,18.58],[20210301,18.86],[20210302,18.86],[20210303,19.05],[20210304,18.96],[20210305,18.88],[20210308,18.76],[20210309,18.67],[20210310,18.81],[20210311,18.99],[20210312,19.11],[20210315,19.18],[20210316,19.35],[20210317,19.34],[20210318,19.42],[20210319,19.39],[20210322,19.33],[20210323,19.25],[20210324,19.18],[20210325,19.16],[20210326,19.36],[20210329,19.43],[20210330,19.65],[20210331,19.68],[20210401,19.77],[20210406,19.78],[20210407,19.79],[20210408,19.89],[20210409,19.76],[20210412,19.59],[20210413,19.56],[20210414,19.53],[20210415,19.62],[20210416,19.79],[20210419,19.89],[20210420,19.98],[20210421,20.01],[20210422,19.9],[20210423,19.91],[20210426,20.12],[20210427,20.17],[20210428,20.23],[20210429,20.14],[20210430,20.14],[20210504,19.91],[20210505,19.92],[20210506,19.94],[20210507,20.18],[20210510,20.19],[20210511,19.83],[20210512,19.52],[20210513,19.39],[20210514,19.4],[20210517,19.12],[20210518,19.41],[20210519,19.41],[20210520,19.35],[20210521,19.47],[20210524,19.51],[20210525,19.56],[20210526,19.78],[20210527,19.96],[20210528,20.15],[20210601,20.25],[20210602,20.36],[20210603,20.4],[20210604,20.47],[20210607,20.46],[20210608,20.43],[20210609,20.3],[20210610,20.45],[20210611,20.57],[20210614,20.58],[20210615,20.59],[20210616,20.49],[20210617,20.68],[20210618,20.75],[20210621,20.61],[20210622,20.71],[20210623,20.63],[20210624,20.76],[20210625,20.89],[20210628,21.07],[20210629,21.03],[20210630,21.17],[20210701,21.12],[20210702,21.21],[20210705,21.27],[20210706,21.28],[20210707,21.22],[20210708,21.07],[20210709,20.94],[20210712,21.13],[20210713,21.17],[20210714,21.2],[20210715,21.42],[20210716,21.47],[20210719,21.31],[20210720,21.04],[20210721,21.01],[20210722,21.26],[20210723,21.23],[20210726,20.99],[20210727,20.72],[20210728,20.74],[20210729,20.94],[20210730,20.81],[20210802,21.02],[20210803,21],[20210804,21.15],[20210805,21.1],[20210806,21.13],[20210809,21.13],[20210810,21.09],[20210811,21.05],[20210812,21.11],[20210813,20.9],[20210816,20.77],[20210817,20.53],[20210818,20.83],[20210819,20.5],[20210820,20.41],[20210823,20.65],[20210824,20.93],[20210825,21.16],[20210826,21.02],[20210827,21.14],[20210831,21.46],[20210901,21.55],[20210902,21.53],[20210903,21.53],[20210906,21.53],[20210907,21.54],[20210908,21.38],[20210909,21.42],[20210910,21.51],[20210913,21.67],[20210914,21.56],[20210915,21.56],[20210916,21.53],[20210917,21.49],[20210920,21.36],[20210921,21.41],[20210922,21.4],[20210923,21.56],[20210924,21.4],[20210927,21.28],[20210928,21.24],[20210929,21.13],[20210930,21.39],[20211001,21.17],[20211004,20.99],[20211005,21.1],[20211006,21.02],[20211007,21.29],[20211008,21.18],[20211011,21.12],[20211012,20.97],[20211013,21.03],[20211014,21.07],[20211015,21.25],[20211018,21.28],[20211019,21.34],[20211020,21.39],[20211021,21.18],[20211022,21.06],[20211025,21.17],[20211026,21.12],[20211027,21.07],[20211028,20.97],[20211029,20.83],[20211101,20.9],[20211102,20.81],[20211103,20.86],[20211104,20.92],[20211105,20.98],[20211108,20.99],[20211109,21.11],[20211110,21.1],[20211111,21.36],[20211112,21.42],[20211115,21.49],[20211116,21.54],[20211117,21.57],[20211118,21.41],[20211119,21.54],[20211122,21.52],[20211123,21.41],[20211124,21.55],[20211125,21.58],[20211126,20.98],[20211129,20.95],[20211130,20.77],[20211201,21.03],[20211202,21.01],[20211203,21.2],[20211206,21.17],[20211207,21.4],[20211208,21.47],[20211209,21.47],[20211210,21.43],[20211213,21.39],[20211214,21.15],[20211215,21.22],[20211216,21.24],[20211217,21.22],[20211220,20.97],[20211221,21.2],[20211222,21.29],[20211223,21.53],[20211224,21.56],[20211229,21.73],[20211230,21.73],[20211231,21.84],[20220104,21.95],[20220105,21.86],[20220106,21.73],[20220107,21.75],[20220110,21.81],[20220111,21.76],[20220112,21.96],[20220113,21.82],[20220114,21.75],[20220117,21.87],[20220118,21.79],[20220119,21.91],[20220120,22.04],[20220121,21.81],[20220124,21.57],[20220125,21.44],[20220126,21.5],[20220127,21.51],[20220128,21.57],[20220131,21.73],[20220201,21.61],[20220202,21.48],[20220203,21.58],[20220204,21.27],[20220207,21.47],[20220208,21.6],[20220209,21.77],[20220210,21.85],[20220211,21.7],[20220214,21.62],[20220215,21.62],[20220216,21.78],[20220217,21.82],[20220218,21.86],[20220221,21.84],[20220222,21.67],[20220223,21.82],[20220224,21.46],[20220225,21.61],[20220228,21.63],[20220301,21.85],[20220302,21.86],[20220303,22.18],[20220304,22.13],[20220307,21.64],[20220308,21.26],[20220309,21.35],[20220310,21.46],[20220311,21.62],[20220314,21.46],[20220315,21],[20220316,21.39],[20220317,21.8],[20220318,22.02],[20220321,22.02],[20220322,22.21],[20220323,22.4],[20220324,22.53],[20220325,22.48],[20220328,22.44],[20220329,22.31],[20220330,22.44],[20220331,22.48],[20220401,22.66],[20220404,22.93],[20220405,22.95],[20220406,23.02],[20220407,22.69],[20220408,22.94],[20220411,22.59],[20220412,22.61],[20220413,22.78],[20220414,22.74],[20220419,22.75],[20220420,22.66],[20220421,22.44],[20220422,22.35],[20220425,21.87],[20220426,22.01],[20220427,22.02],[20220428,22.29],[20220429,22.36],[20220503,22.22],[20220504,22.25],[20220505,22.15],[20220506,21.74],[20220509,21.33],[20220510,21.36],[20220511,21.21],[20220512,21.14],[20220513,21.46],[20220516,21.49],[20220517,21.55],[20220518,21.59],[20220519,21.43],[20220520,21.59],[20220523,21.56],[20220524,21.21],[20220525,21.4],[20220526,21.38],[20220527,21.59],[20220530,21.77],[20220531,21.95],[20220601,21.91],[20220606,21.79],[20220607,21.73],[20220608,21.59],[20220609,21.46],[20220610,21.52],[20220613,21.09],[20220614,21.06],[20220615,21.13],[20220616,20.99],[20220617,20.65],[20220620,20.32],[20220621,20.56],[20220622,20.26],[20220623,20.25],[20220624,20.41],[20220627,20.57],[20220628,20.55],[20220629,20.39],[20220630,20.37],[20220701,20.02],[20220704,19.94],[20220705,20.16],[20220706,20.13],[20220707,19.9],[20220708,20.06],[20220711,19.99],[20220712,19.81],[20220713,19.86],[20220714,19.84],[20220715,19.68],[20220718,19.85],[20220719,19.73],[20220720,19.91],[20220721,19.96],[20220722,20.04],[20220725,19.99],[20220726,20.22],[20220727,20.25],[20220728,20.47],[20220729,20.41],[20220801,20.42],[20220802,20.18],[20220803,20.14],[20220804,20.27],[20220805,20.39],[20220808,20.56],[20220809,20.54],[20220810,20.54],[20220811,20.56],[20220812,20.82],[20220815,21.01],[20220816,21.15],[20220817,21.1],[20220818,20.97],[20220819,21.11],[20220822,21.08],[20220823,21.26],[20220824,21.19],[20220825,21.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets"},"ts":[[20170902,187.87],[20170903,187.87],[20170904,187.51],[20170905,188.13],[20170906,187.56],[20170907,188.24],[20170908,187.26],[20170909,187.26],[20170910,187.26],[20170911,188.77],[20170912,189.86],[20170913,189.29],[20170914,190.62],[20170915,190.07],[20170916,190.07],[20170917,190.07],[20170918,190.8],[20170919,190.04],[20170920,189.93],[20170921,190.74],[20170922,188.86],[20170923,188.86],[20170924,188.86],[20170925,187.19],[20170926,187.76],[20170927,187.85],[20170928,187.15],[20170929,188.04],[20170930,188.04],[20171001,188.04],[20171002,189.51],[20171003,190.21],[20171004,190.58],[20171005,191.56],[20171006,191.88],[20171007,191.88],[20171008,191.88],[20171009,191.15],[20171010,191.4],[20171011,190.96],[20171012,191.46],[20171013,192.49],[20171014,192.49],[20171015,192.49],[20171016,193.41],[20171017,193.35],[20171018,193.3],[20171019,191.47],[20171020,192.17],[20171021,192.17],[20171022,192.17],[20171023,192.96],[20171024,192.61],[20171025,192.47],[20171026,192.94],[20171027,194.1],[20171028,194.1],[20171029,194.1],[20171030,194.66],[20171031,194.7],[20171101,195.43],[20171102,195.58],[20171103,195.48],[20171104,195.48],[20171105,195.48],[20171106,196.59],[20171107,196.71],[20171108,196.35],[20171109,195.67],[20171110,194.66],[20171111,194.66],[20171112,194.66],[20171113,193.6],[20171114,191.98],[20171115,189.86],[20171116,191.73],[20171117,192.51],[20171118,192.51],[20171119,192.51],[20171120,192.62],[20171121,193.81],[20171122,194.25],[20171123,193.29],[20171124,192.85],[20171125,192.85],[20171126,192.85],[20171127,191.82],[20171128,193.01],[20171129,193.99],[20171130,192.48],[20171201,191.61],[20171202,191.61],[20171203,191.61],[20171204,192.01],[20171205,192.09],[20171206,190.79],[20171207,190.61],[20171208,191.94],[20171209,191.94],[20171210,191.94],[20171211,192.28],[20171212,191.85],[20171213,192.82],[20171214,191.84],[20171215,193.07],[20171216,193.07],[20171217,193.07],[20171218,194.55],[20171219,194.93],[20171220,194.98],[20171221,195.26],[20171222,196.02],[20171223,196.02],[20171224,196.02],[20171225,196.02],[20171226,196.05],[20171227,196.38],[20171228,197.2],[20171229,197.48],[20171230,197.48],[20171231,197.48],[20180101,197.48],[20180102,198.33],[20180103,199.8],[20180104,199.87],[20180105,201.18],[20180106,201.18],[20180107,201.18],[20180108,203.73],[20180109,203.83],[20180110,202.64],[20180111,202.44],[20180112,201.57],[20180113,201.57],[20180114,201.57],[20180115,199.89],[20180116,200.67],[20180117,201.27],[20180118,201.19],[20180119,201.94],[20180120,201.94],[20180121,201.94],[20180122,203.33],[20180123,203.66],[20180124,203.35],[20180125,203.26],[20180126,203.41],[20180127,203.41],[20180128,203.41],[20180129,203.23],[20180130,200.81],[20180131,200.88],[20180201,200.21],[20180202,197.82],[20180203,197.82],[20180204,197.82],[20180205,194.55],[20180206,192.02],[20180207,192.83],[20180208,193.19],[20180209,190.72],[20180210,190.72],[20180211,190.72],[20180212,191.48],[20180213,191.04],[20180214,192.01],[20180215,192.37],[20180216,192.37],[20180217,192.37],[20180218,192.37],[20180219,193.45],[20180220,193.88],[20180221,195.4],[20180222,194.95],[20180223,196.75],[20180224,196.75],[20180225,196.75],[20180226,197.75],[20180227,197.2],[20180228,197.02],[20180301,197.29],[20180302,194.85],[20180303,194.85],[20180304,194.85],[20180305,193.43],[20180306,193.51],[20180307,192.47],[20180308,193.22],[20180309,195.94],[20180310,195.94],[20180311,195.94],[20180312,197.71],[20180313,196.73],[20180314,196.35],[20180315,196.72],[20180316,196.89],[20180317,196.89],[20180318,196.89],[20180319,195.28],[20180320,195.96],[20180321,195.79],[20180322,194.58],[20180323,191.27],[20180324,191.27],[20180325,191.27],[20180326,191.42],[20180327,192.68],[20180328,191.18],[20180329,193.15],[20180330,193.24],[20180331,193.24],[20180401,193.24],[20180402,193.12],[20180403,194.5],[20180404,193.23],[20180405,194.14],[20180406,194.06],[20180407,194.06],[20180408,194.06],[20180409,193.82],[20180410,193.68],[20180411,193.9],[20180412,194.83],[20180413,194.81],[20180414,194.81],[20180415,194.81],[20180416,193.67],[20180417,193.21],[20180418,193.33],[20180419,194.07],[20180420,193.71],[20180421,193.71],[20180422,193.71],[20180423,193.43],[20180424,193.28],[20180425,192.38],[20180426,192.18],[20180427,193.84],[20180428,193.84],[20180429,193.84],[20180430,195.46],[20180501,195.44],[20180502,195.79],[20180503,194.38],[20180504,193.84],[20180505,193.84],[20180506,193.84],[20180507,194.45],[20180508,194.62],[20180509,194.37],[20180510,194.85],[20180511,195.27],[20180512,195.27],[20180513,195.27],[20180514,194.37],[20180515,194.29],[20180516,195.67],[20180517,195.32],[20180518,195.03],[20180519,195.03],[20180520,195.03],[20180521,195.1],[20180522,195.12],[20180523,195.56],[20180524,195.71],[20180525,196.52],[20180526,196.52],[20180527,196.52],[20180528,197.5],[20180529,197.44],[20180530,195.7],[20180531,196.02],[20180601,196.89],[20180602,196.89],[20180603,196.89],[20180604,197.02],[20180605,197.67],[20180606,197.13],[20180607,195.89],[20180608,195.92],[20180609,195.92],[20180610,195.92],[20180611,196.33],[20180612,196.38],[20180613,196.15],[20180614,195.95],[20180615,196.1],[20180616,196.1],[20180617,196.1],[20180618,194.52],[20180619,192.09],[20180620,192.52],[20180621,191.35],[20180622,190.23],[20180623,190.23],[20180624,190.23],[20180625,187.53],[20180626,187.22],[20180627,186.24],[20180628,184.93],[20180629,186.25],[20180630,186.25],[20180701,186.25],[20180702,184.99],[20180703,184.37],[20180704,184.54],[20180705,182.84],[20180706,183.33],[20180707,183.33],[20180708,183.33],[20180709,184.62],[20180710,185.97],[20180711,184.17],[20180712,186.12],[20180713,186.93],[20180714,186.93],[20180715,186.93],[20180716,185.4],[20180717,185.97],[20180718,187.21],[20180719,186.36],[20180720,185.97],[20180721,185.97],[20180722,185.97],[20180723,185.52],[20180724,187.15],[20180725,188.49],[20180726,188.68],[20180727,189.95],[20180728,189.95],[20180729,189.95],[20180730,188.76],[20180731,187.92],[20180801,188.9],[20180802,187.81],[20180803,188.45],[20180804,188.45],[20180805,188.45],[20180806,188.84],[20180807,188.87],[20180808,189.04],[20180809,189.28],[20180810,189.11],[20180811,189.11],[20180812,189.11],[20180813,186.05],[20180814,186.31],[20180815,185.62],[20180816,184.28],[20180817,183.81],[20180818,183.81],[20180819,183.81],[20180820,184.25],[20180821,184.65],[20180822,182.9],[20180823,183.42],[20180824,182.85],[20180825,182.85],[20180826,182.85],[20180827,183.76],[20180828,183.52],[20180829,183.82],[20180830,182.78],[20180831,183.17],[20180901,183.17],[20180902,183.17],[20180903,182.64],[20180904,181.87],[20180905,179.24],[20180906,177.99],[20180907,178.58],[20180908,178.58],[20180909,178.58],[20180910,176.77],[20180911,175.89],[20180912,175.52],[20180913,176.63],[20180914,177.29],[20180915,177.29],[20180916,177.29],[20180917,176.03],[20180918,175.79],[20180919,176.88],[20180920,176.08],[20180921,177.43],[20180922,177.43],[20180923,177.43],[20180924,176.38],[20180925,175.8],[20180926,176.63],[20180927,177.39],[20180928,178.99],[20180929,178.99],[20180930,178.99],[20181001,178.33],[20181002,177.59],[20181003,177.53],[20181004,175.17],[20181005,172.94],[20181006,172.94],[20181007,172.94],[20181008,171.69],[20181009,171.3],[20181010,170.36],[20181011,164.86],[20181012,167.25],[20181013,167.25],[20181014,167.25],[20181015,166.46],[20181016,167.47],[20181017,168.73],[20181018,168.11],[20181019,168.08],[20181020,168.08],[20181021,168.08],[20181022,169.1],[20181023,166.85],[20181024,166.98],[20181025,165.4],[20181026,165.26],[20181027,165.26],[20181028,165.26],[20181029,163.73],[20181030,163.64],[20181031,166.5],[20181101,167.46],[20181102,171.86],[20181103,171.86],[20181104,171.86],[20181105,172.03],[20181106,170.98],[20181107,171.18],[20181108,171.83],[20181109,171.28],[20181110,171.28],[20181111,171.28],[20181112,171.18],[20181113,171.21],[20181114,171.31],[20181115,172.76],[20181116,173.09],[20181117,173.09],[20181118,173.09],[20181119,172.75],[20181120,171.03],[20181121,171.59],[20181122,171.81],[20181123,171.66],[20181124,171.66],[20181125,171.66],[20181126,171.87],[20181127,172.84],[20181128,174.72],[20181129,174.75],[20181130,175.17],[20181201,175.17],[20181202,175.17],[20181203,178.6],[20181204,177.53],[20181205,176.46],[20181206,173.59],[20181207,173.39],[20181208,173.39],[20181209,173.39],[20181210,169.93],[20181211,170.9],[20181212,172.89],[20181213,173.94],[20181214,173.53],[20181215,173.53],[20181216,173.53],[20181217,172.24],[20181218,171.47],[20181219,171.91],[20181220,170.66],[20181221,169.93],[20181222,169.93],[20181223,169.93],[20181224,169.66],[20181225,169.66],[20181226,169.69],[20181227,169.7],[20181228,170.24],[20181229,170.24],[20181230,170.24],[20181231,170.96],[20190101,170.96],[20190102,171.1],[20190103,170.81],[20190104,171.72],[20190105,171.72],[20190106,171.72],[20190107,173.06],[20190108,172.89],[20190109,174.21],[20190110,174.4],[20190111,174.9],[20190112,174.9],[20190113,174.9],[20190114,174.73],[20190115,176.6],[20190116,177.69],[20190117,177.31],[20190118,178.21],[20190119,178.21],[20190120,178.21],[20190121,178.56],[20190122,178],[20190123,178.36],[20190124,179.76],[20190125,180.54],[20190126,180.54],[20190127,180.54],[20190128,179.25],[20190129,179.51],[20190130,180.14],[20190131,181.38],[20190201,181.85],[20190202,181.85],[20190203,181.85],[20190204,182.09],[20190205,182.71],[20190206,182.8],[20190207,182.79],[20190208,182.83],[20190209,182.83],[20190210,182.83],[20190211,183.04],[20190212,184.03],[20190213,184.54],[20190214,185.17],[20190215,184.6],[20190216,184.6],[20190217,184.6],[20190218,184.75],[20190219,185.34],[20190220,186.25],[20190221,186.16],[20190222,187.34],[20190223,187.34],[20190224,187.34],[20190225,188.69],[20190226,188.14],[20190227,187.52],[20190228,186.39],[20190301,187.06],[20190302,187.06],[20190303,187.06],[20190304,188.01],[20190305,188.75],[20190306,188.98],[20190307,187.98],[20190308,187.24],[20190309,186.79],[20190310,186.79],[20190311,188.43],[20190312,189.51],[20190313,189.09],[20190314,188.72],[20190315,189.6],[20190316,189.6],[20190317,189.6],[20190318,190.74],[20190319,190.61],[20190320,190.62],[20190321,190.17],[20190322,189.73],[20190323,189.73],[20190324,189.73],[20190325,187.37],[20190326,188.72],[20190327,188.25],[20190328,188.58],[20190329,190.58],[20190330,190.58],[20190331,190.58],[20190401,192.63],[20190402,193.44],[20190403,193.56],[20190404,193.74],[20190405,194],[20190406,194],[20190407,194],[20190408,193.73],[20190409,193.82],[20190410,194.59],[20190411,194.1],[20190412,193.13],[20190413,193.13],[20190414,193.13],[20190415,193.05],[20190416,193.26],[20190417,193.67],[20190418,193.8],[20190419,193.8],[20190420,193.8],[20190421,193.8],[20190422,193.78],[20190423,193.67],[20190424,193.75],[20190425,193.89],[20190426,193.5],[20190427,193.5],[20190428,193.5],[20190429,193.29],[20190430,192.48],[20190501,192.5],[20190502,192.69],[20190503,193.71],[20190504,193.71],[20190505,193.71],[20190506,190.79],[20190507,189.62],[20190508,188.39],[20190509,186.37],[20190510,185.99],[20190511,185.99],[20190512,185.99],[20190513,182.29],[20190514,181.87],[20190515,182.95],[20190516,182.07],[20190517,180.34],[20190518,180.34],[20190519,180.34],[20190520,180.33],[20190521,181.1],[20190522,181.49],[20190523,180.16],[20190524,179.88],[20190525,179.88],[20190526,179.88],[20190527,180.77],[20190528,181.48],[20190529,181.62],[20190530,182.3],[20190531,183.19],[20190601,183.19],[20190602,183.19],[20190603,183.53],[20190604,182.64],[20190605,182.89],[20190606,181.88],[20190607,182.21],[20190608,182.21],[20190609,182.21],[20190610,182.96],[20190611,184.86],[20190612,184.36],[20190613,184.91],[20190614,184.18],[20190615,184.18],[20190616,184.18],[20190617,183.63],[20190618,185.42],[20190619,186.91],[20190620,187.73],[20190621,187.55],[20190622,187.55],[20190623,187.55],[20190624,187.45],[20190625,186.64],[20190626,186.76],[20190627,187.91],[20190628,188.32],[20190629,188.32],[20190630,188.32],[20190701,190.18],[20190702,190.41],[20190703,190.57],[20190704,191.36],[20190705,191.38],[20190706,191.38],[20190707,191.38],[20190708,189.58],[20190709,189.11],[20190710,189.99],[20190711,191.15],[20190712,190.81],[20190713,190.81],[20190714,190.81],[20190715,190.97],[20190716,191.66],[20190717,191.08],[20190718,190.58],[20190719,191.04],[20190720,191.04],[20190721,191.04],[20190722,190.44],[20190723,192.23],[20190724,192.55],[20190725,192.54],[20190726,192.31],[20190727,192.31],[20190728,192.31],[20190729,191.85],[20190730,191.82],[20190731,191.82],[20190801,190.43],[20190802,187.63],[20190803,187.63],[20190804,187.63],[20190805,180.99],[20190806,180.1],[20190807,180.32],[20190808,182.85],[20190809,182.59],[20190810,182.59],[20190811,182.59],[20190812,181.17],[20190813,179.49],[20190814,179.69],[20190815,179.51],[20190816,181.04],[20190817,181.04],[20190818,181.04],[20190819,181.98],[20190820,182.49],[20190821,182.82],[20190822,182.3],[20190823,181.33],[20190824,181.33],[20190825,181.33],[20190826,178.73],[20190827,178.99],[20190828,179.44],[20190829,180.27],[20190830,182.95],[20190831,182.95],[20190901,182.95],[20190902,184.69],[20190903,183.72],[20190904,184.33],[20190905,185.36],[20190906,186.37],[20190907,186.37],[20190908,186.37],[20190909,186.48],[20190910,186.16],[20190911,188.33],[20190912,190.03],[20190913,189.08],[20190914,189.08],[20190915,189.08],[20190916,189.88],[20190917,188.51],[20190918,189.01],[20190919,188.24],[20190920,189.8],[20190921,189.8],[20190922,189.8],[20190923,190.1],[20190924,189.46],[20190925,188.27],[20190926,189.5],[20190927,188.66],[20190928,188.66],[20190929,188.66],[20190930,189.06],[20191001,188.53],[20191002,187.04],[20191003,187.06],[20191004,187.42],[20191005,187.42],[20191006,187.42],[20191007,186.92],[20191008,186.51],[20191009,186.29],[20191010,185.73],[20191011,187.08],[20191012,187.08],[20191013,187.08],[20191014,188.19],[20191015,188.6],[20191016,188.53],[20191017,188.15],[20191018,188.2],[20191019,188.2],[20191020,188.2],[20191021,188.11],[20191022,189.39],[20191023,189.2],[20191024,189.92],[20191025,189.78],[20191026,189.78],[20191027,189.78],[20191028,191.53],[20191029,191.63],[20191030,191.16],[20191031,190.89],[20191101,191.5],[20191102,191.5],[20191103,191.5],[20191104,193.15],[20191105,194.27],[20191106,194.1],[20191107,194.51],[20191108,194],[20191109,194],[20191110,194],[20191111,192.22],[20191112,192.57],[20191113,191.02],[20191114,191.1],[20191115,191.16],[20191116,191.16],[20191117,191.16],[20191118,191.32],[20191119,191.4],[20191120,190.95],[20191121,189.63],[20191122,190.27],[20191123,190.27],[20191124,190.27],[20191125,191.93],[20191126,191.11],[20191127,191.57],[20191128,191.69],[20191129,191.5],[20191130,191.5],[20191201,191.5],[20191202,190.59],[20191203,189.45],[20191204,189.35],[20191205,189.78],[20191206,190.69],[20191207,190.69],[20191208,190.69],[20191209,190.87],[20191210,190.18],[20191211,191.21],[20191212,191.98],[20191213,193.34],[20191214,193.34],[20191215,193.34],[20191216,194.62],[20191217,194.99],[20191218,195.99],[20191219,196.24],[20191220,196.61],[20191221,196.61],[20191222,196.61],[20191223,197.15],[20191224,197],[20191225,197],[20191226,197.06],[20191227,197.81],[20191228,197.81],[20191229,197.81],[20191230,198.01],[20191231,197.49],[20200101,197.49],[20200102,199.42],[20200103,199.5],[20200104,199.5],[20200105,199.5],[20200106,196.64],[20200107,197.59],[20200108,197.22],[20200109,200.01],[20200110,200.76],[20200111,200.76],[20200112,200.76],[20200113,202.19],[20200114,202.86],[20200115,202.4],[20200116,202.81],[20200117,204.71],[20200118,204.71],[20200119,204.71],[20200120,205.4],[20200121,203.2],[20200122,204.28],[20200123,203.43],[20200124,203.95],[20200125,203.95],[20200126,203.95],[20200127,201.65],[20200128,201.2],[20200129,200.84],[20200130,195.78],[20200131,194.04],[20200201,194.04],[20200202,194.04],[20200203,191.9],[20200204,195.37],[20200205,197],[20200206,198.93],[20200207,197.61],[20200208,197.61],[20200209,197.61],[20200210,196.67],[20200211,198.65],[20200212,200.03],[20200213,200.97],[20200214,201.52],[20200215,201.52],[20200216,201.52],[20200217,202.3],[20200218,201.03],[20200219,201.93],[20200220,201.13],[20200221,199.45],[20200222,199.45],[20200223,199.45],[20200224,194.5],[20200225,193.85],[20200226,190.97],[20200227,186.33],[20200228,181.97],[20200229,181.97],[20200301,181.97],[20200302,180.3],[20200303,181.58],[20200304,182.37],[20200305,180.64],[20200306,174.5],[20200307,174.5],[20200308,174.5],[20200309,162.35],[20200310,164.72],[20200311,162.93],[20200312,151.74],[20200313,153.53],[20200314,153.53],[20200315,153.53],[20200316,141.04],[20200317,139.6],[20200318,134.22],[20200319,128.76],[20200320,134.98],[20200321,134.98],[20200322,134.98],[20200323,126.51],[20200324,131.06],[20200325,136.51],[20200326,139.03],[20200327,137.78],[20200328,137.78],[20200329,137.78],[20200330,136.64],[20200331,138.5],[20200401,136.63],[20200402,137.64],[20200403,138.18],[20200404,138.18],[20200405,138.18],[20200406,142.07],[20200407,145.16],[20200408,146.19],[20200409,148.54],[20200410,148.52],[20200411,148.52],[20200412,148.52],[20200413,148.52],[20200414,150.13],[20200415,150.27],[20200416,150.72],[20200417,153.63],[20200418,153.63],[20200419,153.63],[20200420,154.18],[20200421,151.06],[20200422,152.39],[20200423,154.41],[20200424,152.17],[20200425,152.17],[20200426,152.17],[20200427,153.84],[20200428,155.25],[20200429,158.11],[20200430,158.29],[20200501,157.72],[20200502,157.72],[20200503,157.72],[20200504,153.57],[20200505,155.58],[20200506,156.49],[20200507,157.37],[20200508,157.82],[20200509,157.82],[20200510,157.82],[20200511,159.26],[20200512,158.09],[20200513,157.69],[20200514,157],[20200515,157.53],[20200516,157.53],[20200517,157.53],[20200518,158.22],[20200519,158.88],[20200520,159.81],[20200521,160.06],[20200522,159.54],[20200523,159.54],[20200524,159.54],[20200525,160.64],[20200526,162.76],[20200527,163.03],[20200528,162.12],[20200529,161.21],[20200530,161.21],[20200531,161.21],[20200601,162.74],[20200602,166.45],[20200603,169.21],[20200604,168.83],[20200605,170.65],[20200606,170.65],[20200607,170.65],[20200608,172.98],[20200609,172.65],[20200610,172.06],[20200611,169.02],[20200612,168.82],[20200613,168.82],[20200614,168.82],[20200615,166.09],[20200616,168.9],[20200617,170.35],[20200618,171.05],[20200619,172],[20200620,172],[20200621,172],[20200622,172.98],[20200623,173.06],[20200624,173.07],[20200625,173.37],[20200626,172.76],[20200627,172.76],[20200628,172.76],[20200629,171.13],[20200630,172.45],[20200701,173.73],[20200702,175.56],[20200703,177.65],[20200704,177.65],[20200705,177.65],[20200706,180.45],[20200707,180.34],[20200708,181.14],[20200709,181.64],[20200710,180.88],[20200711,180.88],[20200712,180.88],[20200713,181.03],[20200714,178.65],[20200715,179.09],[20200716,177.63],[20200717,178.1],[20200718,178.1],[20200719,178.1],[20200720,178.92],[20200721,180.95],[20200722,179.79],[20200723,179.38],[20200724,176.37],[20200725,176.37],[20200726,176.37],[20200727,174.72],[20200728,175.82],[20200729,176.57],[20200730,176.18],[20200731,175.38],[20200801,175.38],[20200802,175.38],[20200803,176.33],[20200804,176.98],[20200805,177.75],[20200806,178.49],[20200807,178.35],[20200808,178.35],[20200809,178.35],[20200810,178.89],[20200811,178.82],[20200812,178.27],[20200813,178.4],[20200814,178.32],[20200815,178.32],[20200816,178.32],[20200817,177.95],[20200818,177.38],[20200819,177.39],[20200820,175.42],[20200821,177.79],[20200822,177.79],[20200823,177.79],[20200824,178.09],[20200825,179.18],[20200826,179.57],[20200827,179.42],[20200828,179.52],[20200829,179.52],[20200830,179.52],[20200831,178.15],[20200901,178.64],[20200902,180.97],[20200903,181],[20200904,179.33],[20200905,179.33],[20200906,179.33],[20200907,178.82],[20200908,178.22],[20200909,178.26],[20200910,177.16],[20200911,177.38],[20200912,177.38],[20200913,177.38],[20200914,179.39],[20200915,180.54],[20200916,181.12],[20200917,181.55],[20200918,181.72],[20200919,181.72],[20200920,181.72],[20200921,179.15],[20200922,178.13],[20200923,177.83],[20200924,175.51],[20200925,176.02],[20200926,176.02],[20200927,176.02],[20200928,177.29],[20200929,176.75],[20200930,177.54],[20201001,178.13],[20201002,177.91],[20201003,177.91],[20201004,177.91],[20201005,178.81],[20201006,179.93],[20201007,180.5],[20201008,181.91],[20201009,182.32],[20201010,182.32],[20201011,182.32],[20201012,183.27],[20201013,183.27],[20201014,183.48],[20201015,182.98],[20201016,182.74],[20201017,182.74],[20201018,182.74],[20201019,182.1],[20201020,182.72],[20201021,182.85],[20201022,183.32],[20201023,182.95],[20201024,182.95],[20201025,182.95],[20201026,181.72],[20201027,181.09],[20201028,180.33],[20201029,180.18],[20201030,178.69],[20201031,178.69],[20201101,178.69],[20201102,179.56],[20201103,180.87],[20201104,182.15],[20201105,184.98],[20201106,185.63],[20201107,185.63],[20201108,185.63],[20201109,189.52],[20201110,189.49],[20201111,190.35],[20201112,189.82],[20201113,190.43],[20201114,190.43],[20201115,190.43],[20201116,192.53],[20201117,192.35],[20201118,193.54],[20201119,194.09],[20201120,194.48],[20201121,194.48],[20201122,194.48],[20201123,195.46],[20201124,196.18],[20201125,195.16],[20201126,196.26],[20201127,196.89],[20201128,196.89],[20201129,196.89],[20201130,194.97],[20201201,196.89],[20201202,196.66],[20201203,196.72],[20201204,198.06],[20201205,198.06],[20201206,198.06],[20201207,199.22],[20201208,199.61],[20201209,200.07],[20201210,199.93],[20201211,200.06],[20201212,200.06],[20201213,200.06],[20201214,200.33],[20201215,200.76],[20201216,201.72],[20201217,202.44],[20201218,201.99],[20201219,201.99],[20201220,201.99],[20201221,200.72],[20201222,199.09],[20201223,201.12],[20201224,201.6],[20201225,201.6],[20201226,201.6],[20201227,201.6],[20201228,202.87],[20201229,203.82],[20201230,205.31],[20201231,206],[20210101,206],[20210102,206],[20210103,206],[20210104,208.53],[20210105,208.98],[20210106,208.46],[20210107,210.08],[20210108,212.34],[20210109,212.34],[20210110,212.34],[20210111,213.04],[20210112,213.89],[20210113,215.25],[20210114,216.84],[20210115,215.34],[20210116,215.34],[20210117,215.34],[20210118,216.33],[20210119,217.51],[20210120,219.23],[20210121,218.25],[20210122,216.61],[20210123,216.61],[20210124,216.61],[20210125,217.32],[20210126,216.07],[20210127,215.43],[20210128,212.77],[20210129,210.33],[20210130,210.33],[20210131,210.33],[20210201,214.04],[20210202,218.21],[20210203,220.14],[20210204,220.36],[20210205,221.47],[20210206,221.47],[20210207,221.47],[20210208,223.45],[20210209,222.9],[20210210,223.24],[20210211,223.95],[20210212,224.67],[20210213,224.67],[20210214,224.67],[20210215,226.09],[20210216,227.86],[20210217,230.6],[20210218,231.57],[20210219,229.43],[20210220,229.43],[20210221,229.43],[20210222,225.54],[20210223,225.54],[20210224,223.84],[20210225,223.3],[20210226,220.8],[20210227,220.8],[20210228,220.8],[20210301,223.86],[20210302,224.03],[20210303,224.88],[20210304,223.49],[20210305,223.41],[20210306,223.41],[20210307,223.41],[20210308,220.54],[20210309,219.4],[20210310,220.82],[20210311,224.02],[20210312,225],[20210313,225],[20210314,225],[20210315,225.77],[20210316,228.43],[20210317,228.93],[20210318,228.68],[20210319,228.71],[20210320,228.71],[20210321,228.71],[20210322,227.48],[20210323,226.96],[20210324,225.98],[20210325,225.83],[20210326,228.01],[20210327,228.01],[20210328,228.01],[20210329,228.22],[20210330,230.07],[20210331,230.82],[20210401,232.47],[20210402,232.47],[20210403,232.47],[20210404,232.47],[20210405,232.69],[20210406,233.65],[20210407,232.88],[20210408,233.93],[20210409,233.1],[20210410,233.1],[20210411,233.1],[20210412,230.32],[20210413,230.28],[20210414,230.47],[20210415,231.57],[20210416,233.45],[20210417,233.45],[20210418,233.45],[20210419,233.71],[20210420,233.94],[20210421,233.51],[20210422,233.35],[20210423,234.53],[20210424,234.53],[20210425,234.53],[20210426,235.89],[20210427,236.57],[20210428,236.82],[20210429,236.55],[20210430,235.9],[20210501,235.9],[20210502,235.9],[20210503,234.99],[20210504,233.78],[20210505,234.23],[20210506,234.8],[20210507,236.37],[20210508,236.37],[20210509,236.37],[20210510,236.31],[20210511,233.49],[20210512,231.12],[20210513,230.76],[20210514,230.54],[20210515,230.54],[20210516,230.54],[20210517,228.86],[20210518,231.18],[20210519,230.76],[20210520,230.93],[20210521,231.96],[20210522,231.96],[20210523,231.96],[20210524,232.15],[20210525,233.48],[20210526,235.3],[20210527,237.68],[20210528,239.24],[20210529,239.24],[20210530,239.24],[20210531,240.39],[20210601,241.51],[20210602,242.59],[20210603,243.12],[20210604,243.73],[20210605,243.73],[20210606,243.73],[20210607,244.22],[20210608,243.43],[20210609,242.4],[20210610,243.75],[20210611,245.27],[20210612,245.27],[20210613,245.27],[20210614,245.32],[20210615,245.22],[20210616,244.14],[20210617,246.43],[20210618,246.83],[20210619,246.83],[20210620,246.83],[20210621,245.81],[20210622,246.55],[20210623,246.66],[20210624,247.94],[20210625,248.78],[20210626,248.78],[20210627,248.78],[20210628,249.92],[20210629,250.1],[20210630,251.14],[20210701,250.31],[20210702,251.25],[20210703,251.25],[20210704,251.25],[20210705,251.76],[20210706,250.95],[20210707,251.15],[20210708,248.4],[20210709,248.08],[20210710,248.08],[20210711,248.08],[20210712,249.76],[20210713,250.6],[20210714,251.25],[20210715,252.39],[20210716,252.37],[20210717,252.37],[20210718,252.37],[20210719,249.78],[20210720,248.24],[20210721,248.64],[20210722,251.02],[20210723,250.92],[20210724,250.92],[20210725,250.92],[20210726,249.02],[20210727,246.34],[20210728,246.68],[20210729,248.88],[20210730,247.41],[20210731,247.41],[20210801,247.41],[20210802,248.79],[20210803,249.56],[20210804,250.85],[20210805,251.17],[20210806,251.33],[20210807,251.33],[20210808,251.33],[20210809,251.71],[20210810,252.21],[20210811,251.66],[20210812,251.18],[20210813,248.94],[20210814,248.94],[20210815,248.94],[20210816,247.32],[20210817,244.81],[20210818,246.47],[20210819,243.61],[20210820,242.04],[20210821,242.04],[20210822,242.04],[20210823,243.57],[20210824,246.55],[20210825,248.4],[20210826,247.05],[20210827,248.56],[20210828,248.56],[20210829,248.56],[20210830,250.42],[20210831,252.16],[20210901,252.97],[20210902,252.01],[20210903,252.19],[20210904,252.19],[20210905,252.19],[20210906,253.23],[20210907,252.55],[20210908,250.72],[20210909,250.4],[20210910,251.68],[20210911,251.68],[20210912,251.68],[20210913,252.53],[20210914,252.56],[20210915,252.47],[20210916,252.39],[20210917,251.52],[20210918,251.52],[20210919,251.52],[20210920,248.56],[20210921,249.22],[20210922,250.14],[20210923,252.84],[20210924,251.72],[20210925,251.72],[20210926,251.72],[20210927,250.73],[20210928,247.58],[20210929,246.75],[20210930,248.65],[20211001,247.77],[20211002,247.77],[20211003,247.77],[20211004,245.97],[20211005,246.18],[20211006,244.9],[20211007,248.01],[20211008,247.63],[20211009,247.63],[20211010,247.63],[20211011,247.34],[20211012,246.66],[20211013,247.42],[20211014,248.73],[20211015,250.59],[20211016,250.59],[20211017,250.59],[20211018,251.34],[20211019,251.07],[20211020,251.04],[20211021,249.25],[20211022,248.58],[20211023,248.58],[20211024,248.58],[20211025,249.65],[20211026,250.32],[20211027,249.61],[20211028,248.11],[20211029,247.21],[20211030,247.21],[20211031,247.21],[20211101,248.08],[20211102,248.22],[20211103,248.63],[20211104,249.51],[20211105,250.77],[20211106,250.77],[20211107,250.77],[20211108,251.05],[20211109,252.6],[20211110,252.42],[20211111,254.4],[20211112,255.42],[20211113,255.42],[20211114,255.42],[20211115,256.84],[20211116,257.63],[20211117,257.61],[20211118,255.31],[20211119,256.4],[20211120,256.4],[20211121,256.4],[20211122,255.26],[20211123,253.78],[20211124,255.01],[20211125,255.38],[20211126,247.99],[20211127,247.99],[20211128,247.99],[20211129,246.58],[20211130,244.67],[20211201,246.01],[20211202,246.37],[20211203,247.9],[20211204,247.9],[20211205,247.9],[20211206,247],[20211207,250.22],[20211208,251.03],[20211209,251.62],[20211210,251.26],[20211211,251.26],[20211212,251.26],[20211213,250.63],[20211214,247.78],[20211215,247.72],[20211216,247.78],[20211217,246.07],[20211218,246.07],[20211219,246.07],[20211220,241.97],[20211221,244.74],[20211222,245.32],[20211223,247.4],[20211224,247.7],[20211225,247.7],[20211226,247.7],[20211227,249.53],[20211228,250.24],[20211229,250.14],[20211230,250.62],[20211231,251.62],[20220101,251.62],[20220102,251.62],[20220103,251.32],[20220104,252.26],[20220105,249.64],[20220106,247.47],[20220107,247.89],[20220108,247.89],[20220109,247.89],[20220110,247.96],[20220111,247.58],[20220112,249.83],[20220113,248.59],[20220114,247.94],[20220115,247.94],[20220116,247.94],[20220117,248.79],[20220118,247.65],[20220119,247.66],[20220120,249.17],[20220121,246.32],[20220122,246.32],[20220123,246.32],[20220124,241.81],[20220125,240.97],[20220126,241.28],[20220127,240.96],[20220128,241.99],[20220129,241.99],[20220130,241.99],[20220131,244.14],[20220201,244.11],[20220202,243.43],[20220203,242.48],[20220204,240.29],[20220205,240.29],[20220206,240.29],[20220207,240.38],[20220208,241.48],[20220209,244.16],[20220210,244.9],[20220211,243.39],[20220212,243.39],[20220213,243.39],[20220214,241.23],[20220215,242.54],[20220216,244.75],[20220217,244.05],[20220218,243.93],[20220219,243.93],[20220220,243.93],[20220221,242.58],[20220222,240.11],[20220223,241.62],[20220224,236.63],[20220225,238.86],[20220226,238.86],[20220227,238.86],[20220228,238.77],[20220301,240.28],[20220302,240.18],[20220303,242.07],[20220304,240.48],[20220305,240.48],[20220306,240.48],[20220307,233.89],[20220308,230.85],[20220309,232.04],[20220310,233.31],[20220311,233.54],[20220312,233.54],[20220313,233.54],[20220314,229.73],[20220315,225.77],[20220316,231.44],[20220317,235.08],[20220318,237.6],[20220319,237.6],[20220320,237.6],[20220321,238.48],[20220322,240.54],[20220323,242.55],[20220324,243.63],[20220325,243.18],[20220326,243.18],[20220327,243.18],[20220328,243.16],[20220329,243.17],[20220330,244.14],[20220331,244.43],[20220401,246.78],[20220402,246.78],[20220403,246.78],[20220404,250.29],[20220405,251.06],[20220406,249.31],[20220407,245.88],[20220408,247.16],[20220409,247.16],[20220410,247.16],[20220411,243.66],[20220412,243.67],[20220413,245.97],[20220414,246.18],[20220415,246.18],[20220416,246.18],[20220417,246.18],[20220418,246.11],[20220419,245.51],[20220420,245.4],[20220421,243.82],[20220422,241.78],[20220423,241.78],[20220424,241.78],[20220425,236.46],[20220426,237.3],[20220427,237.83],[20220428,240.86],[20220429,241.68],[20220430,241.68],[20220501,241.68],[20220502,241.07],[20220503,240.81],[20220504,240.53],[20220505,239.36],[20220506,233.74],[20220507,233.74],[20220508,233.74],[20220509,230.84],[20220510,227.84],[20220511,227.59],[20220512,226.54],[20220513,230.68],[20220514,230.68],[20220515,230.68],[20220516,231.28],[20220517,233.24],[20220518,233.3],[20220519,230.19],[20220520,232.31],[20220521,232.31],[20220522,232.31],[20220523,231.4],[20220524,227.55],[20220525,228.89],[20220526,229.21],[20220527,231.7],[20220528,231.7],[20220529,231.7],[20220530,234.18],[20220531,236.4],[20220601,236.1],[20220602,235.8],[20220603,235.08],[20220604,235.08],[20220605,235.08],[20220606,235.05],[20220607,234.11],[20220608,233.17],[20220609,232.32],[20220610,232.09],[20220611,232.09],[20220612,232.09],[20220613,226.11],[20220614,224.75],[20220615,225.61],[20220616,223.94],[20220617,220.93],[20220618,220.93],[20220619,220.93],[20220620,217.63],[20220621,219.29],[20220622,216.01],[20220623,216.36],[20220624,218.6],[20220625,218.6],[20220626,218.6],[20220627,221.01],[20220628,221.01],[20220629,219.41],[20220630,218.71],[20220701,216.05],[20220702,216.05],[20220703,216.05],[20220704,215.15],[20220705,217.46],[20220706,217.69],[20220707,220.49],[20220708,222.3],[20220709,222.3],[20220710,222.3],[20220711,221.8],[20220712,219.68],[20220713,219.54],[20220714,220.4],[20220715,219.01],[20220716,219.01],[20220717,219.01],[20220718,220.63],[20220719,219.83],[20220720,222.16],[20220721,223.32],[20220722,222.93],[20220723,222.93],[20220724,222.93],[20220725,222.67],[20220726,224.27],[20220727,225.02],[20220728,227.49],[20220729,227.67],[20220730,227.67],[20220731,227.67],[20220801,227.36],[20220802,226.21],[20220803,226.35],[20220804,227.57],[20220805,229.5],[20220806,229.5],[20220807,229.5],[20220808,230.22],[20220809,229.67],[20220810,229.11],[20220811,230.53],[20220812,233.5],[20220813,233.5],[20220814,233.5],[20220815,234.58],[20220816,237.56],[20220817,236.92],[20220818,236.31],[20220819,236.41],[20220820,236.41],[20220821,236.41],[20220822,235.36],[20220823,236.74],[20220824,237.05],[20220825,239.18],[20220826,239.29],[20220827,239.29],[20220828,239.29],[20220829,237.39],[20220830,236.46],[20220831,235.77],[20220901,233.79],[20220902,233.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.063,38€ |
| 2019 | 1.111,70€ |
| 2020 | 1.001,69€ |
| 2021 | 1.408,74€ |
| 2022 | 1.157,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,00% |
| 3 M | -12,15% |
| 6 M | -7,75% |
| lfd. Jahr | -7,68% |
| 1 Jahr | -5,23% |
| 3 Jahre | 14,33% |
| 5 Jahre | 27,24% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 56,71% |
Der Fonds hat es sich zum Ziel gesetzt, die Netto-Preis- und Netto-Ertragsentwicklung des WisdomTree Emerging Markets SmallCap Dividend Index nachzubilden. Der Index setzt sich vornehmlich aus den Stammaktien von Unternehmen mit geringer Marktkapitalisierung innerhalb des WisdomTree Emerging Markets Dividend Index zusammen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 6.3383 | -2.348200 |
| 07.2018 - 07.2019 | 4.5438 | 4.352100 |
| 07.2019 - 07.2020 | -9.8955 | -5.671300 |
| 07.2020 - 07.2021 | 40.6358 | 41.803800 |
| 07.2021 - 07.2022 | -17.8134 | -13.725800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,65% | 18,22% | 16,02% | k.A. |
| Sharpe Ratio | 0,98 | 0,55 | 0,45 | k.A. |
| Tracking Error | 4,42% | 5,40% | 4,68% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,90 | 0,93 | k.A. |
| Treynor Ratio | 9,54 | 11,14 | 7,79 | k.A. |
Die 10 größten Wertpapierbestände (27. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 05. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (27. 05. 2023)
| Divers | 100,00% |
Assetverteilung (27. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (27. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2100KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2160KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,54% |
| TER (Gesamtkostenquote KIID) | 0,54% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | Mellon Capital Management Corp. |
| Fondsgesellschaft: | WisdomTree Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.11.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | k.A. |