Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVNL
ISIN: FR0013268356
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (26. 05. 2023)
232,16 €
-0,23 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lazard Convertible Global R H-EUR"},"ts":[[20180227,216.26],[20180228,215.93],[20180301,214.19],[20180302,213.71],[20180305,215.03],[20180306,216.37],[20180307,217.25],[20180308,218.18],[20180309,218.88],[20180312,219.39],[20180313,218.58],[20180314,218.78],[20180315,219.02],[20180316,218.97],[20180319,217.5],[20180320,218.65],[20180321,218.61],[20180322,216.74],[20180323,214.72],[20180326,216.06],[20180327,215.34],[20180328,213.41],[20180329,214.76],[20180403,213.43],[20180404,213.98],[20180405,215.71],[20180406,214.32],[20180409,214.46],[20180410,216.13],[20180411,215.94],[20180412,217.13],[20180413,216.61],[20180416,216.98],[20180417,218.22],[20180418,218.84],[20180419,218.14],[20180420,217.62],[20180423,217.43],[20180424,216.41],[20180425,215.59],[20180426,217.05],[20180427,216.86],[20180430,216.59],[20180502,217.26],[20180503,216.93],[20180504,218.19],[20180507,219.94],[20180509,220.8],[20180511,220.79],[20180514,220.53],[20180515,220.08],[20180516,220.36],[20180517,220.54],[20180518,220.54],[20180522,220.69],[20180523,220.4],[20180524,220.64],[20180525,220.78],[20180529,219.55],[20180530,220.39],[20180531,219.98],[20180601,221.26],[20180604,222.14],[20180605,222.47],[20180606,223.22],[20180607,221.94],[20180608,221.9],[20180611,222.81],[20180612,223.32],[20180613,223.55],[20180614,224.38],[20180615,223.76],[20180618,223.17],[20180619,221.82],[20180620,222.42],[20180621,221.03],[20180622,220.24],[20180625,217.88],[20180626,217.17],[20180627,216.05],[20180628,215.46],[20180629,216.18],[20180702,215.99],[20180703,215.32],[20180705,215.73],[20180706,216.31],[20180709,217.03],[20180710,217.66],[20180711,216.95],[20180712,218.26],[20180713,218.5],[20180716,218.19],[20180717,218.69],[20180718,219.32],[20180719,218.64],[20180720,218.46],[20180723,218.25],[20180724,218.15],[20180725,218.83],[20180726,219.68],[20180727,218.66],[20180730,216.74],[20180731,216.79],[20180801,217.32],[20180802,217.58],[20180803,217.08],[20180806,217.28],[20180807,217.42],[20180808,217.2],[20180809,217.57],[20180810,216.27],[20180813,215.8],[20180814,215.5],[20180816,213.98],[20180817,213.94],[20180820,214.49],[20180821,215.32],[20180822,215.88],[20180823,216.25],[20180824,217.28],[20180827,218.64],[20180828,219.03],[20180829,219.61],[20180830,219.24],[20180831,219.2],[20180904,218.71],[20180905,216.62],[20180906,215.63],[20180907,216.02],[20180910,216.13],[20180911,216.5],[20180912,217.08],[20180913,217.38],[20180914,218.12],[20180917,216.71],[20180918,217.09],[20180919,217.25],[20180920,217.3],[20180921,217.42],[20180924,217.35],[20180925,218.11],[20180926,218.03],[20180927,217.97],[20180928,218.13],[20181001,218.05],[20181002,217.57],[20181003,217.55],[20181004,215.44],[20181005,214.01],[20181008,211.79],[20181009,211.66],[20181010,208.72],[20181011,207.23],[20181012,208.85],[20181015,208.66],[20181016,210.66],[20181017,210.51],[20181018,208.94],[20181019,207.87],[20181022,207.95],[20181023,206.85],[20181024,204.9],[20181025,205.86],[20181026,204.88],[20181029,205.73],[20181030,206.76],[20181031,209.71],[20181102,211.62],[20181105,210.68],[20181106,210.88],[20181107,212.75],[20181108,212.24],[20181109,210.63],[20181112,208.64],[20181113,208.9],[20181114,208.44],[20181115,209.11],[20181116,209.06],[20181119,206.08],[20181120,204.64],[20181121,206.06],[20181123,205.7],[20181126,207.08],[20181127,206.68],[20181128,208.76],[20181129,208.78],[20181130,209.68],[20181203,211.86],[20181204,209.02],[20181206,208.1],[20181207,206.45],[20181210,206.22],[20181211,206.79],[20181212,208.41],[20181213,207.93],[20181214,206.54],[20181217,204.26],[20181218,204.77],[20181219,203.32],[20181220,201.46],[20181221,199.65],[20181224,198.39],[20181227,201.6],[20181228,202.16],[20181231,202.54],[20190102,201.98],[20190103,199.74],[20190104,202.76],[20190107,204.35],[20190108,205.54],[20190109,206.7],[20190110,206.89],[20190111,206.83],[20190114,205.75],[20190115,206.73],[20190116,206.82],[20190117,207.41],[20190118,208.67],[20190122,206.89],[20190123,207.22],[20190124,207.67],[20190125,209.15],[20190128,208.21],[20190129,207.77],[20190130,209.2],[20190131,210.47],[20190201,211.47],[20190204,211.85],[20190205,212.84],[20190206,213.18],[20190207,211.98],[20190208,212.43],[20190211,212.99],[20190212,214.48],[20190213,214.61],[20190214,214.59],[20190215,215.13],[20190219,215.06],[20190220,214.43],[20190221,214.06],[20190222,215.4],[20190225,216.42],[20190226,216.53],[20190227,217.11],[20190228,216.69],[20190301,217.54],[20190304,216.23],[20190305,216.26],[20190306,215.23],[20190307,214.18],[20190308,214.02],[20190311,215.76],[20190312,216.22],[20190313,216.44],[20190314,216.84],[20190315,217.1],[20190318,216.96],[20190319,217.42],[20190320,217.68],[20190321,219.01],[20190322,216.07],[20190325,215.88],[20190326,216.68],[20190327,215.12],[20190328,215.63],[20190329,217.03],[20190401,218.32],[20190402,218.65],[20190403,219.42],[20190404,218.09],[20190405,218.85],[20190408,219.24],[20190409,218.99],[20190410,220.1],[20190411,220.41],[20190412,220.71],[20190415,220.86],[20190416,220.87],[20190417,220.02],[20190418,219.21],[20190423,221.38],[20190424,221.12],[20190425,221.48],[20190426,221.76],[20190429,222.18],[20190430,222.47],[20190502,221.75],[20190503,223.97],[20190506,222.92],[20190507,220.72],[20190509,220.37],[20190510,220.5],[20190513,216.46],[20190514,218.43],[20190515,219.76],[20190516,220.94],[20190517,219.91],[20190520,218.04],[20190521,219.19],[20190522,218.85],[20190523,216.92],[20190524,217.75],[20190528,217.51],[20190529,216.04],[20190531,215.76],[20190603,213.91],[20190604,215.81],[20190605,216.94],[20190606,217.52],[20190607,219.29],[20190611,220.24],[20190612,220.43],[20190613,220.82],[20190614,219.86],[20190617,220.68],[20190618,222.29],[20190619,222.95],[20190620,224.24],[20190621,223.34],[20190624,222.41],[20190625,220.81],[20190626,221.25],[20190627,222.14],[20190628,222.53],[20190701,223.81],[20190702,224.23],[20190703,225.18],[20190705,225.33],[20190708,224.98],[20190709,226.23],[20190710,226.37],[20190711,226.47],[20190712,226.29],[20190715,226.71],[20190716,225.77],[20190717,225.92],[20190718,226.27],[20190719,225.72],[20190722,226.35],[20190723,226.55],[20190724,227.84],[20190725,226.97],[20190726,228.3],[20190729,227.23],[20190730,226.5],[20190731,225.63],[20190801,225.34],[20190802,222.68],[20190805,218.71],[20190806,220.05],[20190807,221.48],[20190808,223.57],[20190809,222.75],[20190812,221.27],[20190813,222.61],[20190814,219.92],[20190816,221.27],[20190819,221.69],[20190820,222.04],[20190821,223.76],[20190822,223.13],[20190823,221.67],[20190826,222.14],[20190827,222.2],[20190828,221.56],[20190829,222.41],[20190830,222.03],[20190903,221.1],[20190904,221.88],[20190905,222.61],[20190906,222.19],[20190909,220.32],[20190910,219.61],[20190911,220.55],[20190912,220.89],[20190913,220.44],[20190916,220.37],[20190917,220.91],[20190918,220.66],[20190919,220.5],[20190920,220.58],[20190923,220.03],[20190924,218.12],[20190925,218.13],[20190926,218.13],[20190927,216.72],[20190930,217.32],[20191001,216.58],[20191002,215.06],[20191003,216.49],[20191004,217.62],[20191007,217.76],[20191008,215.93],[20191009,216.98],[20191010,217.4],[20191011,218.87],[20191014,219.06],[20191015,219.77],[20191016,218.52],[20191017,218.79],[20191018,217.15],[20191021,217.56],[20191022,216.57],[20191023,216.21],[20191024,217.64],[20191025,218.74],[20191028,219.23],[20191029,218.45],[20191030,218.92],[20191031,218.05],[20191104,219.3],[20191105,218.74],[20191106,218.28],[20191107,218.88],[20191108,218.95],[20191112,218.77],[20191113,219.19],[20191114,218.13],[20191115,219.14],[20191118,219.01],[20191119,219.39],[20191120,218.57],[20191121,218.34],[20191122,218.49],[20191125,219.83],[20191126,219.99],[20191127,220.44],[20191129,219.83],[20191202,218.87],[20191203,218.33],[20191204,218.89],[20191205,219.13],[20191206,220.08],[20191209,219.67],[20191210,219.79],[20191211,219.99],[20191212,220.4],[20191213,220.83],[20191216,222.16],[20191217,221.86],[20191218,222.27],[20191219,223.18],[20191220,223.82],[20191223,224.49],[20191224,224.64],[20191227,225.29],[20191230,224.15],[20191231,224.24],[20200102,226.24],[20200103,226.17],[20200106,226.15],[20200107,227.57],[20200108,228.53],[20200109,229.51],[20200110,229.55],[20200113,231.33],[20200114,231.71],[20200115,231.16],[20200116,231.69],[20200117,231.92],[20200121,231.25],[20200122,231.8],[20200123,231.49],[20200127,228.69],[20200128,229.98],[20200129,230.08],[20200130,230.41],[20200131,229.04],[20200203,231.2],[20200204,234.92],[20200205,233.64],[20200206,234.72],[20200207,234.03],[20200210,234.83],[20200211,235.39],[20200213,236.37],[20200214,236.97],[20200218,236.7],[20200219,237.75],[20200220,237.59],[20200221,235.85],[20200224,231.93],[20200225,229.33],[20200226,228.99],[20200227,226.28],[20200228,225.39],[20200302,226.99],[20200303,226.2],[20200304,228.05],[20200305,226.92],[20200306,224.13],[20200309,217.71],[20200310,219.17],[20200311,215.63],[20200312,209.67],[20200313,210.45],[20200317,204.01],[20200318,197.01],[20200319,196.11],[20200320,196.77],[20200323,192.9],[20200324,197.68],[20200325,202.17],[20200326,204.55],[20200327,203.34],[20200330,204.5],[20200401,199.69],[20200403,200.48],[20200406,204.43],[20200407,205.6],[20200408,207.65],[20200409,210.71],[20200414,213.13],[20200415,214.14],[20200416,213.24],[20200417,215.45],[20200420,215.78],[20200421,213.01],[20200422,215.41],[20200423,215.14],[20200424,215.91],[20200427,217.83],[20200428,216.79],[20200429,219.57],[20200430,218.71],[20200504,215.88],[20200505,218.78],[20200506,220.1],[20200507,222.09],[20200511,224.67],[20200512,222.84],[20200514,221.39],[20200515,221.86],[20200519,224.82],[20200520,227.06],[20200522,227.2],[20200526,228],[20200527,227.92],[20200528,229.16],[20200529,231.67],[20200602,234.97],[20200603,237.31],[20200604,235.58],[20200605,237.12],[20200608,238.7],[20200609,237.59],[20200610,238.49],[20200611,232.54],[20200612,233.81],[20200615,235.72],[20200616,238.29],[20200617,239.98],[20200618,239.7],[20200619,240.74],[20200622,241.61],[20200623,242.36],[20200624,239.33],[20200625,241.01],[20200626,239.86],[20200629,240.25],[20200630,241.65],[20200701,243.18],[20200702,246.22],[20200706,247.95],[20200707,247.68],[20200708,250.35],[20200709,250.84],[20200710,251.1],[20200713,247.76],[20200715,249.8],[20200716,248.33],[20200717,249.68],[20200720,253.48],[20200721,253.07],[20200722,252.62],[20200723,251.24],[20200724,249.4],[20200727,251.3],[20200728,250.65],[20200729,253.07],[20200730,252.87],[20200731,253.41],[20200803,255.34],[20200804,255.65],[20200805,257.53],[20200806,257.02],[20200807,255.15],[20200810,254.37],[20200811,253.81],[20200812,255.29],[20200813,256.47],[20200814,256.02],[20200817,257.58],[20200818,258.62],[20200819,257.88],[20200820,258.5],[20200821,257.78],[20200824,258.46],[20200825,259.35],[20200826,261.02],[20200827,260.72],[20200828,261.84],[20200831,261.55],[20200901,264.27],[20200902,265.34],[20200903,260.17],[20200904,258.15],[20200908,254.51],[20200909,256.63],[20200910,255.69],[20200911,255.58],[20200914,257.72],[20200915,258.88],[20200916,259.2],[20200917,257.64],[20200918,257.26],[20200921,255.63],[20200922,256.57],[20200923,254.87],[20200924,254.73],[20200925,256.43],[20200928,258.54],[20200929,258.4],[20200930,258.64],[20201001,261.26],[20201002,259.71],[20201005,261.64],[20201006,261.04],[20201007,263.47],[20201008,264.55],[20201009,266.11],[20201012,266.84],[20201013,267.02],[20201014,265.76],[20201015,265.24],[20201016,265.29],[20201019,265.06],[20201020,265.22],[20201021,264.78],[20201022,266.01],[20201023,267.81],[20201026,265.08],[20201027,266.08],[20201028,262.5],[20201029,263.22],[20201030,259.85],[20201102,260.11],[20201103,262.29],[20201104,268.13],[20201105,272.6],[20201106,274.03],[20201109,273.88],[20201110,270.92],[20201112,273.78],[20201113,275.08],[20201116,276.68],[20201117,277.11],[20201118,276.03],[20201119,278.92],[20201120,279.69],[20201123,281.46],[20201124,282.56],[20201125,283.33],[20201127,285.43],[20201130,284.02],[20201201,284.07],[20201202,284.38],[20201203,286.14],[20201204,287.47],[20201207,287.83],[20201208,289.04],[20201209,286.6],[20201210,289.42],[20201211,289.02],[20201214,288.99],[20201215,290.25],[20201216,291.08],[20201217,293.57],[20201218,294.34],[20201221,293.74],[20201222,295.07],[20201223,294.68],[20201224,294.51],[20201228,293.34],[20201229,293.96],[20201230,295.79],[20201231,295.63],[20210104,294.3],[20210105,296.85],[20210106,295.14],[20210107,299.03],[20210108,301.36],[20210111,300.09],[20210112,302.2],[20210113,301.24],[20210114,301.37],[20210115,299.18],[20210119,302.46],[20210120,303.64],[20210121,302.97],[20210122,302.48],[20210125,300.52],[20210126,297.69],[20210127,292.02],[20210128,295.79],[20210129,293.53],[20210201,297.8],[20210202,302.25],[20210203,302.9],[20210204,306.22],[20210205,309.37],[20210208,310.79],[20210209,310.99],[20210210,311.85],[20210211,313.95],[20210212,315.89],[20210216,316.59],[20210217,314.76],[20210218,313.22],[20210219,316.05],[20210222,311.56],[20210223,311.15],[20210224,311.11],[20210225,305.1],[20210226,305.83],[20210301,310.64],[20210302,307.71],[20210303,302.66],[20210304,296.82],[20210305,296.44],[20210308,293.04],[20210309,297.62],[20210310,297.59],[20210311,303.54],[20210312,302.89],[20210315,304.17],[20210316,303.03],[20210317,302.9],[20210318,297.68],[20210319,298.38],[20210322,298.4],[20210323,295.46],[20210324,291.78],[20210325,291.36],[20210326,293.68],[20210329,291.7],[20210330,293.53],[20210331,296.07],[20210401,299.67],[20210406,302.1],[20210407,301.12],[20210408,303.25],[20210409,302.48],[20210412,302.4],[20210413,303.8],[20210414,302.63],[20210415,304.28],[20210416,303.21],[20210419,301.29],[20210420,297.49],[20210421,298.64],[20210422,299.52],[20210423,301.74],[20210426,303.88],[20210427,303.47],[20210428,304.32],[20210429,301.3],[20210430,298.95],[20210503,297.1],[20210504,293.81],[20210505,292.29],[20210506,290.11],[20210507,292.37],[20210510,288.96],[20210511,288.28],[20210512,284.39],[20210514,286.72],[20210517,286.32],[20210518,287.13],[20210519,286.78],[20210520,289.45],[20210521,289.95],[20210525,292.19],[20210526,293.84],[20210527,294.36],[20210528,295],[20210601,295.53],[20210602,295.33],[20210603,292.45],[20210604,293.9],[20210607,294.74],[20210608,294.94],[20210609,294.65],[20210610,295.16],[20210611,296.42],[20210614,297.67],[20210615,295.85],[20210616,295.74],[20210617,297.51],[20210618,297.35],[20210621,297.53],[20210622,298.66],[20210623,299.46],[20210624,300.58],[20210625,301.02],[20210628,301.11],[20210629,301.14],[20210630,299.62],[20210701,299.75],[20210702,300.01],[20210706,300.25],[20210707,298.56],[20210708,296.33],[20210709,298.8],[20210712,298.43],[20210713,297.42],[20210715,293.57],[20210716,292.4],[20210719,290.52],[20210720,293.31],[20210721,295.59],[20210722,296.24],[20210723,297.45],[20210726,295.89],[20210727,293.24],[20210728,295.98],[20210729,296.23],[20210730,294.22],[20210802,295.74],[20210803,295.29],[20210804,295.34],[20210805,297.52],[20210809,295.38],[20210810,294.98],[20210811,294.47],[20210812,294.56],[20210813,294.09],[20210816,291.74],[20210817,290.05],[20210818,289.95],[20210819,287.98],[20210820,288.84],[20210823,291.81],[20210824,294.8],[20210825,295.76],[20210826,294.47],[20210827,296.8],[20210830,296.97],[20210831,296.98],[20210901,298.31],[20210902,299.18],[20210903,300.19],[20210907,300.15],[20210908,298.52],[20210909,298.77],[20210910,297.99],[20210913,297.2],[20210914,296.87],[20210915,297.02],[20210916,297.69],[20210917,298.32],[20210920,295.22],[20210921,295.97],[20210922,298.02],[20210923,299.68],[20210924,299.8],[20210927,299.11],[20210928,294.61],[20210929,293.51],[20210930,293.61],[20211001,295.19],[20211004,291.7],[20211005,293.08],[20211006,292.96],[20211007,295.48],[20211008,294.07],[20211011,292.8],[20211012,294.44],[20211013,295.95],[20211014,297.48],[20211015,298.81],[20211018,298.93],[20211019,299.98],[20211020,300.26],[20211021,301.15],[20211022,299.63],[20211025,300.59],[20211026,299.95],[20211027,297.59],[20211028,300.03],[20211029,300.29],[20211102,302.46],[20211103,302.91],[20211104,304.77],[20211105,306.63],[20211108,306.93],[20211109,306.23],[20211110,302.97],[20211112,304.77],[20211115,304.46],[20211116,306.13],[20211117,304.3],[20211118,302.87],[20211119,301.33],[20211122,297.8],[20211123,295.62],[20211124,297.5],[20211126,293.46],[20211129,294.14],[20211130,291.28],[20211201,287.47],[20211202,288.4],[20211203,284.32],[20211206,284.91],[20211207,290.15],[20211208,292.47],[20211209,289.59],[20211210,288.5],[20211213,286.12],[20211214,284.11],[20211215,285.38],[20211216,282.34],[20211217,283.4],[20211220,281.28],[20211221,285.96],[20211222,287.7],[20211223,288.95],[20211227,289.81],[20211228,288.87],[20211229,288.44],[20211230,289.24],[20211231,288.73],[20220103,289.44],[20220104,287.86],[20220105,283.69],[20220106,283.14],[20220107,282.26],[20220110,282],[20220111,284.47],[20220112,284.49],[20220113,281.54],[20220114,280.53],[20220118,277.49],[20220119,275.73],[20220120,275.7],[20220121,272.05],[20220124,270.72],[20220125,267.88],[20220126,267.94],[20220127,266.02],[20220128,267.36],[20220131,272.73],[20220201,274.42],[20220202,273.17],[20220203,269.35],[20220204,271.69],[20220207,272.1],[20220208,273.41],[20220209,277.43],[20220210,276.04],[20220211,272.76],[20220214,271.64],[20220215,275.16],[20220216,274.5],[20220217,271.44],[20220218,268.89],[20220222,266.45],[20220223,263.97],[20220224,266.62],[20220225,269.59],[20220228,270.5],[20220301,268.03],[20220302,269.53],[20220303,266.23],[20220304,261.68],[20220307,256.03],[20220308,255.92],[20220309,259.88],[20220310,258.99],[20220311,256.24],[20220314,252.69],[20220315,253.43],[20220316,259.61],[20220317,262.55],[20220318,265.67],[20220321,264.97],[20220322,267.71],[20220323,265.91],[20220324,267.55],[20220325,266.47],[20220328,268.2],[20220329,271.65],[20220330,270.06],[20220331,268.23],[20220401,269.35],[20220404,271.61],[20220405,269.45],[20220406,265.48],[20220407,264.61],[20220408,263.57],[20220411,262.33],[20220412,261.31],[20220413,263.64],[20220414,263.12],[20220419,263.83],[20220420,262.86],[20220421,260.21],[20220422,257.08],[20220425,257.18],[20220426,253.5],[20220427,253.09],[20220428,254.5],[20220429,252.51],[20220502,253.2],[20220503,252.6],[20220504,252.64],[20220505,248.23],[20220506,244.7],[20220509,237.23],[20220510,236.26],[20220511,234.54],[20220512,232.9],[20220513,237.96],[20220516,236.58],[20220517,238.85],[20220518,236.38],[20220519,236.46],[20220520,236.82],[20220523,236.02],[20220524,233.11],[20220525,234.43],[20220527,239.85],[20220531,242.72],[20220601,240.91],[20220602,243.46],[20220603,242.1],[20220607,243.94],[20220608,243.64],[20220609,240.77],[20220610,237.1],[20220613,230.82],[20220614,229.13],[20220615,230],[20220616,224.73],[20220617,224.38],[20220621,226.4],[20220622,225.32],[20220623,226.59],[20220624,230.1],[20220627,230.25],[20220628,229],[20220629,226.78],[20220630,224.45],[20220701,225.22],[20220705,225.73],[20220706,226.1],[20220707,228.65],[20220708,229.24],[20220711,226.86],[20220712,226.41],[20220713,226.06],[20220715,226.76],[20220718,227.24],[20220719,230.12],[20220720,232.6],[20220721,233.8],[20220722,232.35],[20220725,232.09],[20220726,230.45],[20220727,233.43],[20220728,234.84],[20220729,237.54],[20220801,235.97],[20220802,236.35],[20220803,238.81],[20220804,239.43],[20220805,239.8],[20220808,240.37],[20220809,237.74],[20220810,240.98],[20220811,241.25],[20220812,243.58],[20220816,243.74],[20220817,241.67],[20220818,240.83],[20220819,240.3],[20220822,237.37],[20220823,237.45],[20220824,238.64],[20220825,240.92],[20220826,237.54],[20220829,235.98],[20220830,235.17],[20220831,234.31],[20220901,232],[20220902,231.43],[20220906,230.61],[20220907,231.96],[20220908,233.54],[20220909,235.98],[20220912,237.76],[20220913,234.23],[20220914,234.42],[20220915,233.82],[20220916,231.37],[20220919,231.26],[20220920,229.5],[20220921,227.59],[20220922,224.81],[20220923,221.7],[20220926,220.4],[20220927,220.74],[20220928,220.98],[20220929,220.69],[20220930,218.24],[20221003,219.72],[20221004,224.48],[20221005,225.23],[20221006,225.28],[20221007,223.18],[20221011,218.32],[20221012,217.98],[20221013,216.79],[20221014,217.25],[20221017,219.95],[20221018,221.81],[20221019,220.63],[20221020,220.56],[20221021,221.15],[20221024,221.16],[20221025,223.51],[20221026,223.87],[20221027,223.34],[20221031,224.16],[20221102,222.45],[20221103,221.63],[20221104,222.59],[20221107,223.21],[20221108,224.16],[20221109,222.1],[20221110,228.05],[20221114,230.37],[20221115,232.93],[20221116,230.37],[20221117,228.81],[20221118,228.79],[20221121,227.97],[20221122,228.52],[20221123,230.67],[20221125,229.59],[20221128,227.88],[20221129,228.26],[20221130,231.18],[20221201,233.1],[20221202,232.72],[20221205,231.08],[20221206,229.13],[20221207,228.4],[20221208,229.43],[20221209,229.06],[20221212,229.77],[20221213,231.07],[20221214,230.81],[20221215,227.95],[20221216,226.26],[20221219,225.07],[20221220,224.47],[20221221,225.91],[20221222,224.46],[20221223,224.06],[20221227,223.6],[20221228,222.54],[20221229,224.06],[20221230,223.77],[20230103,223.97],[20230104,225.84],[20230105,225.76],[20230106,226.69],[20230109,228.37],[20230110,229.59],[20230111,231.57],[20230112,233.13],[20230113,234.19],[20230117,235.12],[20230118,234.53],[20230119,233.23],[20230120,236.07],[20230123,237.75],[20230124,237.36],[20230125,236.76],[20230126,238.26],[20230127,239.77],[20230130,237.73],[20230131,238.46],[20230201,239.84],[20230202,243.52],[20230203,241.65],[20230206,240.06],[20230207,241.3],[20230208,240.6],[20230209,238.61],[20230210,237.97],[20230213,239.03],[20230214,239.83],[20230215,240.36],[20230216,238.7],[20230217,237.53],[20230221,233.39],[20230222,234.77],[20230223,234.16],[20230224,232.13],[20230227,232.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,585.1],[20180301,583.18],[20180302,579.67],[20180303,579.67],[20180304,579.67],[20180305,580.22],[20180306,581.29],[20180307,581.95],[20180308,583.52],[20180309,586.6],[20180310,586.6],[20180311,586.6],[20180312,588.41],[20180313,586.87],[20180314,586.4],[20180315,586.65],[20180316,587.27],[20180317,587.27],[20180318,587.27],[20180319,585.33],[20180320,585.68],[20180321,585.82],[20180322,583.13],[20180323,578.83],[20180324,578.83],[20180325,578.83],[20180326,578.31],[20180327,578.92],[20180328,576.15],[20180329,577.88],[20180330,577.89],[20180331,577.89],[20180401,577.89],[20180402,577.77],[20180403,576.4],[20180404,576.54],[20180405,578.89],[20180406,578.01],[20180407,578.01],[20180408,578.01],[20180409,577.98],[20180410,579.87],[20180411,579.9],[20180412,581.54],[20180413,581.92],[20180414,581.92],[20180415,581.92],[20180416,581.28],[20180417,582.88],[20180418,584.02],[20180419,583.37],[20180420,583.36],[20180421,583.36],[20180422,583.36],[20180423,583.24],[20180424,582.8],[20180425,581.43],[20180426,582.82],[20180427,584.33],[20180428,584.33],[20180429,584.33],[20180430,584.26],[20180501,584.22],[20180502,585.66],[20180503,585.6],[20180504,587.08],[20180505,587.08],[20180506,587.08],[20180507,589.3],[20180508,590.53],[20180509,591.49],[20180510,591.66],[20180511,592.08],[20180512,592.08],[20180513,592.08],[20180514,591.63],[20180515,592.14],[20180516,593.62],[20180517,593.69],[20180518,594.05],[20180519,594.05],[20180520,594.05],[20180521,594.25],[20180522,593.96],[20180523,593.49],[20180524,592.8],[20180525,593.35],[20180526,593.35],[20180527,593.35],[20180528,593.46],[20180529,593.03],[20180530,592.09],[20180531,591.11],[20180601,592.44],[20180602,592.44],[20180603,592.44],[20180604,593.58],[20180605,595.51],[20180606,595.33],[20180607,594.07],[20180608,594.15],[20180609,594.15],[20180610,594.15],[20180611,594.33],[20180612,595.15],[20180613,595.87],[20180614,597.68],[20180615,599.33],[20180616,599.33],[20180617,599.33],[20180618,598.25],[20180619,596.76],[20180620,596.37],[20180621,595.29],[20180622,593.25],[20180623,593.25],[20180624,593.25],[20180625,588.98],[20180626,588.08],[20180627,587.7],[20180628,586.7],[20180629,586.12],[20180630,586.13],[20180701,586.13],[20180702,585.52],[20180703,584.79],[20180704,584.58],[20180705,584.04],[20180706,584.97],[20180707,584.97],[20180708,584.97],[20180709,585.73],[20180710,587.43],[20180711,585.83],[20180712,587.65],[20180713,588.56],[20180714,588.56],[20180715,588.56],[20180716,587.37],[20180717,588.2],[20180718,590.14],[20180719,589.94],[20180720,588.55],[20180721,588.55],[20180722,588.55],[20180723,587.51],[20180724,587.87],[20180725,588.62],[20180726,589.63],[20180727,590.33],[20180728,590.33],[20180729,590.33],[20180730,587.41],[20180731,586.16],[20180801,587.14],[20180802,587.72],[20180803,588.17],[20180804,588.17],[20180805,588.17],[20180806,589.1],[20180807,590.17],[20180808,589.98],[20180809,590.22],[20180810,590.06],[20180811,590.06],[20180812,590.06],[20180813,589.11],[20180814,589.14],[20180815,588.86],[20180816,586.44],[20180817,586.05],[20180818,586.05],[20180819,586.05],[20180820,586.11],[20180821,586.43],[20180822,586.31],[20180823,587.32],[20180824,588.28],[20180825,588.28],[20180826,588.28],[20180827,589.49],[20180828,589.55],[20180829,591.35],[20180830,591.18],[20180831,591.34],[20180901,591.34],[20180902,591.34],[20180903,591.5],[20180904,591.44],[20180905,588.48],[20180906,586.64],[20180907,586.56],[20180908,586.56],[20180909,586.56],[20180910,586.72],[20180911,587.09],[20180912,587.36],[20180913,588.01],[20180914,588.42],[20180915,588.42],[20180916,588.42],[20180917,587.57],[20180918,587.88],[20180919,588.67],[20180920,588.41],[20180921,589.14],[20180922,589.14],[20180923,589.14],[20180924,588.24],[20180925,588.46],[20180926,588.72],[20180927,588.84],[20180928,590.63],[20180929,590.63],[20180930,590.64],[20181001,590.18],[20181002,589.72],[20181003,589.28],[20181004,586.86],[20181005,584.27],[20181006,584.27],[20181007,584.27],[20181008,582.52],[20181009,581.85],[20181010,577.65],[20181011,573.15],[20181012,573.68],[20181013,573.68],[20181014,573.68],[20181015,573.25],[20181016,575.76],[20181017,577.34],[20181018,576.09],[20181019,574.53],[20181020,574.53],[20181021,574.53],[20181022,574.07],[20181023,572.04],[20181024,570.17],[20181025,569.72],[20181026,568.98],[20181027,568.98],[20181028,568.98],[20181029,568.62],[20181030,570.12],[20181031,574.16],[20181101,574.75],[20181102,577.2],[20181103,577.2],[20181104,577.2],[20181105,576.76],[20181106,576.35],[20181107,578.1],[20181108,579.45],[20181109,578.65],[20181110,578.65],[20181111,578.65],[20181112,576.97],[20181113,575.78],[20181114,574.46],[20181115,574.41],[20181116,573.26],[20181117,573.26],[20181118,573.26],[20181119,569.74],[20181120,566.83],[20181121,567.25],[20181122,567.36],[20181123,567.87],[20181124,567.87],[20181125,567.87],[20181126,569.16],[20181127,569.78],[20181128,572.07],[20181129,571.5],[20181130,572.42],[20181201,572.42],[20181202,572.42],[20181203,575.38],[20181204,572.43],[20181205,571.8],[20181206,569.03],[20181207,567.05],[20181208,567.05],[20181209,567.05],[20181210,564.56],[20181211,565.26],[20181212,567.89],[20181213,567.6],[20181214,567.12],[20181215,567.12],[20181216,567.12],[20181217,564.19],[20181218,562.44],[20181219,560.55],[20181220,557.14],[20181221,554.76],[20181222,554.76],[20181223,554.76],[20181224,554.12],[20181225,554.12],[20181226,554.29],[20181227,555.88],[20181228,556.19],[20181229,556.19],[20181230,556.19],[20181231,557.14],[20190101,557.14],[20190102,557.62],[20190103,556.1],[20190104,557.61],[20190105,557.61],[20190106,557.61],[20190107,560.02],[20190108,561.75],[20190109,563.9],[20190110,563.83],[20190111,564.66],[20190112,564.66],[20190113,564.66],[20190114,564.97],[20190115,566.36],[20190116,567.23],[20190117,567.87],[20190118,569.98],[20190119,569.98],[20190120,569.98],[20190121,571.22],[20190122,569.71],[20190123,569.1],[20190124,570.66],[20190125,572.97],[20190126,572.97],[20190127,572.97],[20190128,571.72],[20190129,571.27],[20190130,572.15],[20190131,573.62],[20190201,574.99],[20190202,574.99],[20190203,574.99],[20190204,575.55],[20190205,577.3],[20190206,578.85],[20190207,577.79],[20190208,577.15],[20190209,577.15],[20190210,577.15],[20190211,578.29],[20190212,580.4],[20190213,581.6],[20190214,582.28],[20190215,583.28],[20190216,583.28],[20190217,583.28],[20190218,583.32],[20190219,583.67],[20190220,583.35],[20190221,582.72],[20190222,584.27],[20190223,584.27],[20190224,584.27],[20190225,585.53],[20190226,585.69],[20190227,585.8],[20190228,584.97],[20190301,585.77],[20190302,585.77],[20190303,585.77],[20190304,586.18],[20190305,586.09],[20190306,585.47],[20190307,584.52],[20190308,583.67],[20190309,583.67],[20190310,583.67],[20190311,584.85],[20190312,585.81],[20190313,586.41],[20190314,587.05],[20190315,587.92],[20190316,587.92],[20190317,587.92],[20190318,588.02],[20190319,588.61],[20190320,588.32],[20190321,589.32],[20190322,588.41],[20190323,588.41],[20190324,588.41],[20190325,586.09],[20190326,587.52],[20190327,586.81],[20190328,586.61],[20190329,587.76],[20190330,587.76],[20190331,587.78],[20190401,590.34],[20190402,591.53],[20190403,593.12],[20190404,593.03],[20190405,593.74],[20190406,593.74],[20190407,593.74],[20190408,594.28],[20190409,593.83],[20190410,594.55],[20190411,594.56],[20190412,594.56],[20190413,594.56],[20190414,594.56],[20190415,594.94],[20190416,595.58],[20190417,594.91],[20190418,594.99],[20190419,594.99],[20190420,594.99],[20190421,594.99],[20190422,595.02],[20190423,596.42],[20190424,597.33],[20190425,598.02],[20190426,597.72],[20190427,597.72],[20190428,597.72],[20190429,598.24],[20190430,597.88],[20190501,597.84],[20190502,597.13],[20190503,599.33],[20190504,599.33],[20190505,599.33],[20190506,597.36],[20190507,595.22],[20190508,593.99],[20190509,593.36],[20190510,591.74],[20190511,591.74],[20190512,591.74],[20190513,588.35],[20190514,588.94],[20190515,591.11],[20190516,592.14],[20190517,592.35],[20190518,592.35],[20190519,592.35],[20190520,590.02],[20190521,590.59],[20190522,590.2],[20190523,587.55],[20190524,586.66],[20190525,586.66],[20190526,586.66],[20190527,586.51],[20190528,586.61],[20190529,585.12],[20190530,585.25],[20190531,584.5],[20190601,584.5],[20190602,584.5],[20190603,583.3],[20190604,583.87],[20190605,585.3],[20190606,585.41],[20190607,586.45],[20190608,586.45],[20190609,586.45],[20190610,586.72],[20190611,589.06],[20190612,588.5],[20190613,589.44],[20190614,589.18],[20190615,589.18],[20190616,589.18],[20190617,589.87],[20190618,592.87],[20190619,594.52],[20190620,595.18],[20190621,594.85],[20190622,594.85],[20190623,594.85],[20190624,594.36],[20190625,593.16],[20190626,592.79],[20190627,593.63],[20190628,594.66],[20190629,594.66],[20190630,594.68],[20190701,596.9],[20190702,597.64],[20190703,598.96],[20190704,599.5],[20190705,599.1],[20190706,599.1],[20190707,599.1],[20190708,598.2],[20190709,598.04],[20190710,598.69],[20190711,598.89],[20190712,599.14],[20190713,599.14],[20190714,599.14],[20190715,599.66],[20190716,599.42],[20190717,599.21],[20190718,598.84],[20190719,599.18],[20190720,599.18],[20190721,599.18],[20190722,599.16],[20190723,602.22],[20190724,604.6],[20190725,604.01],[20190726,604.62],[20190727,604.62],[20190728,604.62],[20190729,604.09],[20190730,603.45],[20190731,603.08],[20190801,602.35],[20190802,598.46],[20190803,598.46],[20190804,598.46],[20190805,593.04],[20190806,591.95],[20190807,592.1],[20190808,594.76],[20190809,594.77],[20190810,594.77],[20190811,594.77],[20190812,593.72],[20190813,593.74],[20190814,591.75],[20190815,591.49],[20190816,593.17],[20190817,593.17],[20190818,593.17],[20190819,594.87],[20190820,595.46],[20190821,596.66],[20190822,596.56],[20190823,595.12],[20190824,595.12],[20190825,595.12],[20190826,593.91],[20190827,594.12],[20190828,594.15],[20190829,595.76],[20190830,597.48],[20190831,597.48],[20190901,597.48],[20190902,598.45],[20190903,597.96],[20190904,597.97],[20190905,599.81],[20190906,600.63],[20190907,600.63],[20190908,600.63],[20190909,599.85],[20190910,598.76],[20190911,600.95],[20190912,602.7],[20190913,601.3],[20190914,601.3],[20190915,601.3],[20190916,601.78],[20190917,601.95],[20190918,601.34],[20190919,601.43],[20190920,601.83],[20190921,601.83],[20190922,601.83],[20190923,601.82],[20190924,600.31],[20190925,599.69],[20190926,600.18],[20190927,598.77],[20190928,598.77],[20190929,598.77],[20190930,599.25],[20191001,598.4],[20191002,595.07],[20191003,594.81],[20191004,596.34],[20191005,596.34],[20191006,596.34],[20191007,596.75],[20191008,594.75],[20191009,595.13],[20191010,595.09],[20191011,597.63],[20191012,597.63],[20191013,597.63],[20191014,598.36],[20191015,599.97],[20191016,599.64],[20191017,598.85],[20191018,597.39],[20191019,597.39],[20191020,597.39],[20191021,597.34],[20191022,597.38],[20191023,596.65],[20191024,597.99],[20191025,599.14],[20191026,599.14],[20191027,599.14],[20191028,600.37],[20191029,600.41],[20191030,600.51],[20191031,599.91],[20191101,600.46],[20191102,600.46],[20191103,600.46],[20191104,602.78],[20191105,603.84],[20191106,603.83],[20191107,604.36],[20191108,605.07],[20191109,605.07],[20191110,605.07],[20191111,604.81],[20191112,605.55],[20191113,605.63],[20191114,605.44],[20191115,606.09],[20191116,606.09],[20191117,606.09],[20191118,606.05],[20191119,606.15],[20191120,606.09],[20191121,604.75],[20191122,605.49],[20191123,605.49],[20191124,605.49],[20191125,608.15],[20191126,609.23],[20191127,609.93],[20191128,609.98],[20191129,609.17],[20191130,609.17],[20191201,609.17],[20191202,607.17],[20191203,605.79],[20191204,606.5],[20191205,606.69],[20191206,608.03],[20191207,608.03],[20191208,608.03],[20191209,608.05],[20191210,607.8],[20191211,608.18],[20191212,608.32],[20191213,609.27],[20191214,609.27],[20191215,609.27],[20191216,611.44],[20191217,611.53],[20191218,612.33],[20191219,613.4],[20191220,614.87],[20191221,614.87],[20191222,614.87],[20191223,615.95],[20191224,616.09],[20191225,616.09],[20191226,616.13],[20191227,616.02],[20191228,616.02],[20191229,616.02],[20191230,614.34],[20191231,613.82],[20200101,613.82],[20200102,616.39],[20200103,617.6],[20200104,617.6],[20200105,617.6],[20200106,616.79],[20200107,618.79],[20200108,620.54],[20200109,622.4],[20200110,623.08],[20200111,623.08],[20200112,623.08],[20200113,623.81],[20200114,625],[20200115,624.86],[20200116,625.77],[20200117,627.75],[20200118,627.75],[20200119,627.75],[20200120,628.39],[20200121,627.15],[20200122,628.3],[20200123,627.9],[20200124,628.74],[20200125,628.74],[20200126,628.74],[20200127,625.43],[20200128,626.28],[20200129,626.26],[20200130,624.62],[20200131,622.22],[20200201,622.22],[20200202,622.22],[20200203,622.81],[20200204,627.13],[20200205,628.99],[20200206,631.29],[20200207,631.57],[20200208,631.57],[20200209,631.57],[20200210,632.44],[20200211,634.87],[20200212,636.25],[20200213,637.6],[20200214,638.8],[20200215,638.8],[20200216,638.8],[20200217,638.99],[20200218,638.86],[20200219,640.78],[20200220,640.56],[20200221,638.44],[20200222,638.44],[20200223,638.44],[20200224,631.92],[20200225,626.95],[20200226,623.9],[20200227,617.62],[20200228,612.08],[20200229,612.08],[20200301,612.08],[20200302,611.69],[20200303,612.51],[20200304,615.14],[20200305,613.45],[20200306,606.44],[20200307,606.44],[20200308,606.44],[20200309,593.68],[20200310,592.06],[20200311,587.34],[20200312,574.64],[20200313,572.67],[20200314,572.67],[20200315,572.67],[20200316,560.52],[20200317,560.29],[20200318,550.08],[20200319,547.37],[20200320,547.6],[20200321,547.6],[20200322,547.6],[20200323,541.26],[20200324,546],[20200325,553.17],[20200326,557.67],[20200327,558.34],[20200328,558.34],[20200329,558.34],[20200330,558.41],[20200331,560.43],[20200401,556.28],[20200402,555.66],[20200403,555.61],[20200404,555.61],[20200405,555.61],[20200406,560.64],[20200407,563.84],[20200408,566.39],[20200409,571.92],[20200410,571.92],[20200411,571.92],[20200412,571.92],[20200413,571.91],[20200414,577.33],[20200415,577.46],[20200416,578.77],[20200417,582.36],[20200418,582.36],[20200419,582.36],[20200420,584.11],[20200421,580.51],[20200422,581.8],[20200423,584.31],[20200424,585.18],[20200425,585.18],[20200426,585.18],[20200427,588.01],[20200428,588.6],[20200429,591.98],[20200430,592.06],[20200501,591.45],[20200502,591.45],[20200503,591.45],[20200504,585.92],[20200505,590.45],[20200506,593.12],[20200507,596.33],[20200508,598.83],[20200509,598.83],[20200510,598.83],[20200511,600.92],[20200512,598.93],[20200513,595.62],[20200514,594.08],[20200515,594.69],[20200516,594.69],[20200517,594.69],[20200518,597.88],[20200519,598.43],[20200520,601.38],[20200521,601.45],[20200522,603.27],[20200523,603.27],[20200524,603.27],[20200525,604.37],[20200526,605.65],[20200527,605.58],[20200528,606.94],[20200529,607.26],[20200530,607.26],[20200531,607.26],[20200601,607.66],[20200602,612.83],[20200603,616.58],[20200604,616.12],[20200605,617.9],[20200606,617.9],[20200607,617.9],[20200608,620.9],[20200609,620.23],[20200610,619.26],[20200611,613.4],[20200612,611.55],[20200613,611.55],[20200614,611.55],[20200615,613.16],[20200616,617.93],[20200617,621.78],[20200618,622.24],[20200619,623.79],[20200620,623.79],[20200621,623.79],[20200622,623.89],[20200623,623.86],[20200624,620.59],[20200625,622.25],[20200626,621.34],[20200627,621.34],[20200628,621.34],[20200629,620.28],[20200630,623.3],[20200701,625.62],[20200702,628.58],[20200703,630.21],[20200704,630.21],[20200705,630.21],[20200706,632.25],[20200707,632.7],[20200708,634.94],[20200709,635.89],[20200710,637.37],[20200711,637.37],[20200712,637.37],[20200713,634.85],[20200714,632.05],[20200715,635.1],[20200716,633.71],[20200717,634.98],[20200718,634.98],[20200719,634.98],[20200720,638.83],[20200721,640.87],[20200722,638.51],[20200723,638.1],[20200724,633.67],[20200725,633.67],[20200726,633.67],[20200727,632.87],[20200728,633.31],[20200729,635.36],[20200730,634.82],[20200731,633.54],[20200801,633.54],[20200802,633.54],[20200803,638.15],[20200804,639.47],[20200805,640.8],[20200806,640.92],[20200807,639.72],[20200808,639.72],[20200809,639.72],[20200810,638.68],[20200811,638.9],[20200812,640.16],[20200813,641.35],[20200814,640.57],[20200815,640.57],[20200816,640.57],[20200817,641.32],[20200818,642.09],[20200819,641.23],[20200820,642.01],[20200821,643.34],[20200822,643.34],[20200823,643.34],[20200824,643.68],[20200825,645.14],[20200826,648.54],[20200827,648.85],[20200828,648.41],[20200829,648.41],[20200830,648.41],[20200831,648.15],[20200901,650.19],[20200902,654.83],[20200903,649.98],[20200904,644.23],[20200905,644.23],[20200906,644.23],[20200907,643.95],[20200908,640.92],[20200909,641.95],[20200910,640.97],[20200911,639.93],[20200912,639.93],[20200913,639.93],[20200914,642.15],[20200915,644.01],[20200916,645.27],[20200917,644.39],[20200918,643.73],[20200919,643.73],[20200920,643.73],[20200921,640.93],[20200922,641.93],[20200923,641.83],[20200924,639.69],[20200925,640.72],[20200926,640.72],[20200927,640.72],[20200928,643.75],[20200929,644.26],[20200930,644.7],[20201001,647.75],[20201002,647.51],[20201003,647.51],[20201004,647.51],[20201005,649.74],[20201006,650.03],[20201007,653.2],[20201008,655.92],[20201009,658.39],[20201010,658.39],[20201011,658.39],[20201012,660.25],[20201013,661.53],[20201014,661.22],[20201015,659.37],[20201016,659.41],[20201017,659.41],[20201018,659.41],[20201019,658.24],[20201020,657.44],[20201021,655.51],[20201022,656.51],[20201023,657.46],[20201024,657.46],[20201025,657.46],[20201026,655],[20201027,654.07],[20201028,649.75],[20201029,649.84],[20201030,645.69],[20201031,645.69],[20201101,645.69],[20201102,646.59],[20201103,649.3],[20201104,656.2],[20201105,662.24],[20201106,664.58],[20201107,664.58],[20201108,664.58],[20201109,665.51],[20201110,663.06],[20201111,665.86],[20201112,666.5],[20201113,667.12],[20201114,667.12],[20201115,667.12],[20201116,668.73],[20201117,668.92],[20201118,669.16],[20201119,671.46],[20201120,672.92],[20201121,672.92],[20201122,672.92],[20201123,674.21],[20201124,675.69],[20201125,677.04],[20201126,677.77],[20201127,680.32],[20201128,680.32],[20201129,680.32],[20201130,678.95],[20201201,679.86],[20201202,678.41],[20201203,678.99],[20201204,681.07],[20201205,681.07],[20201206,681.07],[20201207,682.27],[20201208,683.65],[20201209,682.34],[20201210,682.92],[20201211,683.03],[20201212,683.03],[20201213,683.03],[20201214,683.94],[20201215,685.75],[20201216,687.59],[20201217,690.18],[20201218,691.79],[20201219,691.79],[20201220,691.79],[20201221,691.27],[20201222,693.1],[20201223,695.22],[20201224,695.08],[20201225,695.08],[20201226,695.08],[20201227,695.08],[20201228,694.48],[20201229,694.2],[20201230,695.47],[20201231,696.13],[20210101,696.13],[20210102,696.13],[20210103,696.13],[20210104,696.76],[20210105,698.71],[20210106,698.02],[20210107,702.87],[20210108,707.07],[20210109,707.07],[20210110,707.07],[20210111,707.49],[20210112,709.85],[20210113,710.32],[20210114,712.17],[20210115,709.22],[20210116,709.22],[20210117,709.22],[20210118,709.63],[20210119,711.49],[20210120,714.73],[20210121,714.93],[20210122,715.19],[20210123,715.19],[20210124,715.19],[20210125,714.27],[20210126,711.83],[20210127,706.22],[20210128,706.45],[20210129,703.45],[20210130,703.45],[20210131,703.45],[20210201,708.12],[20210202,714.62],[20210203,717.65],[20210204,720.42],[20210205,724.67],[20210206,724.67],[20210207,724.67],[20210208,727.37],[20210209,728.41],[20210210,729.49],[20210211,731.36],[20210212,734.58],[20210213,734.58],[20210214,734.58],[20210215,735.83],[20210216,735.8],[20210217,734.21],[20210218,731.21],[20210219,733.13],[20210220,733.13],[20210221,733.13],[20210222,728.82],[20210223,724.57],[20210224,724.05],[20210225,718.77],[20210226,716.24],[20210227,716.24],[20210228,716.24],[20210301,722.2],[20210302,721.27],[20210303,715.1],[20210304,706.76],[20210305,704.54],[20210306,704.54],[20210307,704.54],[20210308,703.51],[20210309,708.06],[20210310,709.73],[20210311,714.78],[20210312,715.61],[20210313,715.61],[20210314,715.61],[20210315,717.17],[20210316,717.52],[20210317,716.31],[20210318,712.13],[20210319,711.12],[20210320,711.12],[20210321,711.12],[20210322,711.28],[20210323,708.81],[20210324,704.4],[20210325,702.41],[20210326,705.37],[20210327,705.37],[20210328,705.37],[20210329,704.62],[20210330,705.77],[20210331,708.91],[20210401,713.34],[20210402,713.34],[20210403,713.34],[20210404,713.34],[20210405,713.37],[20210406,716.56],[20210407,715.62],[20210408,717.61],[20210409,717.44],[20210410,717.44],[20210411,717.44],[20210412,716.05],[20210413,717.97],[20210414,717.16],[20210415,718.23],[20210416,718.79],[20210417,718.79],[20210418,718.79],[20210419,716.61],[20210420,711.51],[20210421,712.07],[20210422,713.47],[20210423,715.04],[20210424,715.04],[20210425,715.04],[20210426,717.22],[20210427,717.99],[20210428,718.25],[20210429,715.6],[20210430,713.31],[20210501,713.31],[20210502,713.31],[20210503,711.69],[20210504,707.34],[20210505,706.56],[20210506,703.05],[20210507,705.06],[20210508,705.06],[20210509,705.06],[20210510,701.39],[20210511,697.77],[20210512,693.8],[20210513,693.4],[20210514,694.39],[20210515,694.39],[20210516,694.39],[20210517,694.49],[20210518,695.09],[20210519,692.94],[20210520,696.46],[20210521,698.83],[20210522,698.83],[20210523,698.83],[20210524,699.04],[20210525,701.59],[20210526,704.21],[20210527,705.64],[20210528,707.62],[20210529,707.62],[20210530,707.62],[20210531,706.86],[20210601,707.54],[20210602,708.58],[20210603,706.65],[20210604,707.89],[20210605,707.89],[20210606,707.89],[20210607,708.94],[20210608,709.41],[20210609,709.05],[20210610,710.02],[20210611,712.82],[20210612,712.82],[20210613,712.82],[20210614,714.03],[20210615,712.96],[20210616,712.44],[20210617,715.57],[20210618,715.59],[20210619,715.59],[20210620,715.59],[20210621,715.46],[20210622,716.77],[20210623,716.85],[20210624,718.78],[20210625,719.92],[20210626,719.92],[20210627,719.92],[20210628,720.37],[20210629,720.94],[20210630,718.89],[20210701,719.02],[20210702,720.61],[20210703,720.61],[20210704,720.61],[20210705,720.28],[20210706,720.59],[20210707,720.75],[20210708,716.61],[20210709,718.11],[20210710,718.11],[20210711,718.11],[20210712,719.23],[20210713,718.93],[20210714,717.06],[20210715,714.12],[20210716,712.47],[20210717,712.47],[20210718,712.47],[20210719,708.96],[20210720,710.56],[20210721,714.31],[20210722,716.37],[20210723,718.27],[20210724,718.27],[20210725,718.27],[20210726,716.88],[20210727,712.68],[20210728,714.47],[20210729,715.34],[20210730,713.1],[20210731,713.1],[20210801,713.1],[20210802,714.28],[20210803,715.14],[20210804,716.2],[20210805,717.36],[20210806,717.11],[20210807,717.11],[20210808,717.11],[20210809,717.16],[20210810,717.68],[20210811,717.3],[20210812,716.66],[20210813,716.09],[20210814,716.09],[20210815,716.09],[20210816,713.62],[20210817,711.53],[20210818,712.02],[20210819,709.28],[20210820,709.64],[20210821,709.64],[20210822,709.64],[20210823,712.27],[20210824,715.86],[20210825,717.42],[20210826,715.75],[20210827,717.56],[20210828,717.56],[20210829,717.56],[20210830,718.19],[20210831,718.38],[20210901,720.72],[20210902,721.61],[20210903,721.5],[20210904,721.5],[20210905,721.5],[20210906,722.01],[20210907,721.83],[20210908,720.45],[20210909,719.69],[20210910,719.03],[20210911,719.03],[20210912,719.03],[20210913,718.45],[20210914,717.81],[20210915,716.45],[20210916,717.57],[20210917,717.51],[20210918,717.51],[20210919,717.51],[20210920,714.05],[20210921,713.95],[20210922,715.77],[20210923,718.92],[20210924,718.26],[20210925,718.26],[20210926,718.26],[20210927,717.74],[20210928,712.47],[20210929,710.31],[20210930,710.67],[20211001,711.01],[20211002,711.01],[20211003,711.01],[20211004,707.66],[20211005,708.71],[20211006,708.55],[20211007,711.91],[20211008,711.26],[20211009,711.26],[20211010,711.26],[20211011,709.74],[20211012,710.58],[20211013,712.84],[20211014,715.27],[20211015,717.74],[20211016,717.74],[20211017,717.74],[20211018,717.62],[20211019,718.87],[20211020,719.99],[20211021,720.74],[20211022,720.1],[20211023,720.1],[20211024,720.1],[20211025,720.26],[20211026,720.31],[20211027,718.21],[20211028,720],[20211029,719.82],[20211030,719.82],[20211031,719.82],[20211101,721.01],[20211102,722.76],[20211103,723.71],[20211104,726.41],[20211105,728.35],[20211106,728.35],[20211107,728.35],[20211108,728.12],[20211109,728.25],[20211110,726.41],[20211111,727.42],[20211112,729.49],[20211113,729.49],[20211114,729.49],[20211115,730.39],[20211116,732.54],[20211117,732.5],[20211118,730.44],[20211119,729.95],[20211120,729.95],[20211121,729.95],[20211122,726.7],[20211123,723.03],[20211124,723.29],[20211125,723.76],[20211126,717.2],[20211127,717.2],[20211128,717.2],[20211129,716.3],[20211130,712.17],[20211201,709.99],[20211202,707.97],[20211203,705.15],[20211204,705.15],[20211205,705.15],[20211206,705.51],[20211207,712.98],[20211208,714.35],[20211209,712.66],[20211210,711.33],[20211211,711.33],[20211212,711.33],[20211213,709.14],[20211214,705.32],[20211215,706.03],[20211216,703.94],[20211217,702.97],[20211218,702.97],[20211219,702.97],[20211220,700.55],[20211221,704.5],[20211222,707.52],[20211223,709.61],[20211224,709.66],[20211225,709.66],[20211226,709.66],[20211227,711.02],[20211228,710.95],[20211229,710.67],[20211230,711.31],[20211231,711.51],[20220101,711.51],[20220102,711.51],[20220103,711.64],[20220104,712.09],[20220105,707.62],[20220106,704.31],[20220107,702.89],[20220108,702.89],[20220109,702.89],[20220110,699.86],[20220111,702.21],[20220112,703.5],[20220113,700.6],[20220114,697.84],[20220115,697.84],[20220116,697.84],[20220117,697.83],[20220118,694.68],[20220119,692.64],[20220120,692.6],[20220121,687.49],[20220122,687.49],[20220123,687.49],[20220124,683.09],[20220125,679.65],[20220126,679.67],[20220127,678.74],[20220128,678.48],[20220129,678.48],[20220130,678.48],[20220131,684.4],[20220201,686.77],[20220202,686.06],[20220203,681.76],[20220204,677.84],[20220205,677.84],[20220206,677.84],[20220207,678.41],[20220208,679.47],[20220209,684.57],[20220210,684.56],[20220211,681.13],[20220212,681.13],[20220213,681.13],[20220214,678.81],[20220215,681.59],[20220216,681.83],[20220217,678.67],[20220218,674.57],[20220219,674.57],[20220220,674.57],[20220221,672.87],[20220222,669.8],[20220223,666.77],[20220224,666.5],[20220225,669.99],[20220226,669.99],[20220227,669.99],[20220228,671.65],[20220301,669.86],[20220302,670.33],[20220303,668.14],[20220304,664.22],[20220305,664.22],[20220306,664.22],[20220307,657.89],[20220308,655.59],[20220309,659.15],[20220310,658.02],[20220311,657.25],[20220312,657.25],[20220313,657.25],[20220314,653.81],[20220315,652.36],[20220316,659.3],[20220317,662.57],[20220318,666.9],[20220319,666.9],[20220320,666.9],[20220321,666.65],[20220322,669.88],[20220323,669.4],[20220324,670.36],[20220325,669.42],[20220326,669.42],[20220327,669.42],[20220328,670.58],[20220329,673.2],[20220330,672.4],[20220331,670.84],[20220401,671.94],[20220402,671.94],[20220403,671.94],[20220404,675.18],[20220405,674.27],[20220406,669.08],[20220407,667.08],[20220408,666.67],[20220409,666.67],[20220410,666.67],[20220411,663.94],[20220412,663.59],[20220413,665.96],[20220414,665.4],[20220415,665.4],[20220416,665.4],[20220417,665.4],[20220418,665.35],[20220419,665.46],[20220420,664.94],[20220421,661.2],[20220422,657],[20220423,657],[20220424,657],[20220425,656.23],[20220426,653.93],[20220427,653.47],[20220428,655.9],[20220429,654.31],[20220430,654.31],[20220501,654.31],[20220502,653.03],[20220503,652.67],[20220504,652.81],[20220505,647.71],[20220506,640.25],[20220507,640.25],[20220508,640.25],[20220509,636.9],[20220510,627.77],[20220511,625.15],[20220512,624.44],[20220513,629.74],[20220514,629.74],[20220515,629.74],[20220516,628.61],[20220517,630.04],[20220518,627.99],[20220519,627.1],[20220520,627.61],[20220521,627.61],[20220522,627.61],[20220523,627.25],[20220524,622.77],[20220525,624.76],[20220526,625.31],[20220527,632.91],[20220528,632.91],[20220529,632.91],[20220530,633.73],[20220531,633.76],[20220601,632.45],[20220602,634.8],[20220603,633.9],[20220604,633.9],[20220605,633.9],[20220606,633.96],[20220607,636.16],[20220608,634.8],[20220609,631.31],[20220610,627.85],[20220611,627.85],[20220612,627.85],[20220613,618.63],[20220614,613.09],[20220615,613.44],[20220616,609.39],[20220617,605.19],[20220618,605.19],[20220619,605.19],[20220620,603.95],[20220621,604.8],[20220622,603.62],[20220623,604.38],[20220624,609.87],[20220625,609.87],[20220626,609.87],[20220627,610.77],[20220628,610.32],[20220629,608.06],[20220630,605.72],[20220701,605.58],[20220702,605.58],[20220703,605.58],[20220704,605.57],[20220705,607.49],[20220706,609.71],[20220707,613.38],[20220708,615.44],[20220709,615.44],[20220710,615.44],[20220711,614.33],[20220712,614.28],[20220713,613.25],[20220714,612.15],[20220715,612.72],[20220716,612.72],[20220717,612.72],[20220718,613.53],[20220719,615.51],[20220720,620.16],[20220721,622.49],[20220722,622.99],[20220723,622.99],[20220724,622.99],[20220725,622.2],[20220726,622.51],[20220727,625.33],[20220728,629.13],[20220729,631.37],[20220730,631.37],[20220731,631.37],[20220801,631.71],[20220802,632.43],[20220803,635.11],[20220804,636.82],[20220805,636.84],[20220806,636.84],[20220807,636.84],[20220808,638.71],[20220809,635.93],[20220810,638.66],[20220811,639.48],[20220812,642.36],[20220813,642.36],[20220814,642.36],[20220815,643.31],[20220816,646],[20220817,642.95],[20220818,642.73],[20220819,642.08],[20220820,642.08],[20220821,642.08],[20220822,638.61],[20220823,638.36],[20220824,638.85],[20220825,640.31],[20220826,636.49],[20220827,636.49],[20220828,636.49],[20220829,633.68],[20220830,630.7],[20220831,629.35],[20220901,625.53],[20220902,625.02],[20220903,625.02],[20220904,625.02],[20220905,625.19],[20220906,624.27],[20220907,626.24],[20220908,626.68],[20220909,629.97],[20220910,629.97],[20220911,629.97],[20220912,631.41],[20220913,628.1],[20220914,628.54],[20220915,627.44],[20220916,623.64],[20220917,623.64],[20220918,623.64],[20220919,622.32],[20220920,619.58],[20220921,618.5],[20220922,613.57],[20220923,609.44],[20220924,609.44],[20220925,609.44],[20220926,606.96],[20220927,606.62],[20220928,607.54],[20220929,602.76],[20220930,600.71],[20221001,600.71],[20221002,600.71],[20221003,602.15],[20221004,607.49],[20221005,608.76],[20221006,609.45],[20221007,607.33],[20221008,607.33],[20221009,607.33],[20221010,605.64],[20221011,602.25],[20221012,600.95],[20221013,599.95],[20221014,599.69],[20221015,599.69],[20221016,599.69],[20221017,601.89],[20221018,604.11],[20221019,603.34],[20221020,602.03],[20221021,603.16],[20221022,603.16],[20221023,603.16],[20221024,602.43],[20221025,605.7],[20221026,605.43],[20221027,605.36],[20221028,607.75],[20221029,607.75],[20221030,607.75],[20221031,608.47],[20221101,608.85],[20221102,607.1],[20221103,606.8],[20221104,606.84],[20221105,606.84],[20221106,606.84],[20221107,605.74],[20221108,607.01],[20221109,605.3],[20221110,613.66],[20221111,614.92],[20221112,614.92],[20221113,614.92],[20221114,615.25],[20221115,616.85],[20221116,614.68],[20221117,613.5],[20221118,613.22],[20221119,613.22],[20221120,613.22],[20221121,614.15],[20221122,614.7],[20221123,615.74],[20221124,616.02],[20221125,616.67],[20221126,616.67],[20221127,616.67],[20221128,613.52],[20221129,614.59],[20221130,617.86],[20221201,620.93],[20221202,620.38],[20221203,620.38],[20221204,620.38],[20221205,617.95],[20221206,615.68],[20221207,614.22],[20221208,615.36],[20221209,615.41],[20221210,615.41],[20221211,615.41],[20221212,615.8],[20221213,619.05],[20221214,618.34],[20221215,613.95],[20221216,610.38],[20221217,610.38],[20221218,610.38],[20221219,608.67],[20221220,607.35],[20221221,608.77],[20221222,607.37],[20221223,606.69],[20221224,606.69],[20221225,606.69],[20221226,606.69],[20221227,605.96],[20221228,604.3],[20221229,605.42],[20221230,604.76],[20221231,604.74],[20230101,604.74],[20230102,604.77],[20230103,607.48],[20230104,609.63],[20230105,609.82],[20230106,612.24],[20230107,612.24],[20230108,612.24],[20230109,613.46],[20230110,613.7],[20230111,615.12],[20230112,616.96],[20230113,618.6],[20230114,618.6],[20230115,618.6],[20230116,619.2],[20230117,620.18],[20230118,621.03],[20230119,618.34],[20230120,620.35],[20230121,620.35],[20230122,620.35],[20230123,622.3],[20230124,622.51],[20230125,621.62],[20230126,623.37],[20230127,625.45],[20230128,625.45],[20230129,625.45],[20230130,622.96],[20230131,624.08],[20230201,626.06],[20230202,629.73],[20230203,629.9],[20230204,629.9],[20230205,629.9],[20230206,628.72],[20230207,629.99],[20230208,629.45],[20230209,628.5],[20230210,626.19],[20230211,626.19],[20230212,626.19],[20230213,627.11],[20230214,627.03],[20230215,628.61],[20230216,627.64],[20230217,626.58],[20230218,626.58],[20230219,626.58],[20230220,625.92],[20230221,622.87],[20230222,621.58],[20230223,621.46],[20230224,618.7],[20230225,618.7],[20230226,618.7],[20230227,618.87],[20230228,617.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,49€ |
| 2020 | 978,05€ |
| 2021 | 1.403,65€ |
| 2022 | 1.212,92€ |
| 2023 | 1.077,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,25% |
| 3 M | -0,42% |
| 6 M | 6,51% |
| lfd. Jahr | 3,75% |
| 1 Jahr | -11,16% |
| 3 Jahre | 10,18% |
| 5 Jahre | 6,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,64% |
| Wertentwicklung seit Auflage | 16,08% |
Anlageziel ist eine Netto-Performance, die über der des Index Thomson Reuters Global Focus Convertible Bond Index (EUR) liegt. Der Fonds investiert in europäische und ausländische Wandelanleihen (auch aus Schwellenländern), die von Unternehmen und Finanzinstitutionen ausgegeben werden, und vergleichbare Wertpapiere (Convertibles preferred). Diese Papiere sind in Euro und/oder lokalen Währungen ausgewiesen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ford Motor | 2,60% |
| Safran | 2,50% |
| ANLLIAN CAPITAL LTD | 2,40% |
| Dexcom | 2,40% |
| Meituan | 2,40% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 1.6488 | 2.261900 |
| 04.2019 - 04.2020 | -3.781 | -3.662800 |
| 04.2020 - 04.2021 | 43.5148 | 25.346100 |
| 04.2021 - 04.2022 | -13.588 | -7.269500 |
| 04.2022 - 04.2023 | -11.1553 | -7.542200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,63% | 14,16% | 12,60% | k.A. |
| Sharpe Ratio | -0,81 | 0,33 | 0,16 | k.A. |
| Tracking Error | 7,35% | 6,47% | 5,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,65 | 1,60 | 1,45 | k.A. |
| Treynor Ratio | -8,22 | 2,95 | 1,36 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Ford Motor | 2,60% |
| Safran | 2,50% |
| ANLLIAN CAPITAL LTD | 2,40% |
| Dexcom | 2,40% |
| Meituan | 2,40% |
Länderverteilung (26. 05. 2023)
| USA | 56,90% |
| Europa | 24,20% |
| Welt | 13,30% |
| Japan | 4,10% |
| Kasse | 1,50% |
Branchenverteilung (26. 05. 2023)
| Konsumgüter | 28,40% |
| Technologie | 23,90% |
| Industrie / Investitionsgüter | 13,30% |
| Gesundheit / Healthcare | 12,90% |
| Telekommunikationsdienstleister | 10,10% |
| Grundstoffe | 4,10% |
| Versorger | 2,60% |
| Finanzdienstleistungen | 2,00% |
| Kasse | 1,50% |
| Öl / Gas | 1,20% |
Assetverteilung (26. 05. 2023)
| gemischt | 43,90% |
| Aktien | 43,10% |
| Renten | 11,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 293KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1208KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 458KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,52% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Lazard Asset Management LLC |
| Fondsgesellschaft: | Lazard Freres Gestion SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.07.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.880,33 Mio. EUR |