Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVNL
ISIN: FR0013268356
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (13. 07. 2025)
258,33 €
0,48 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013268356","name":"Lazard Convertible Global R H-EUR","currency":"EUR"},"ts":[[20200713,247.76],[20200715,249.8],[20200716,248.33],[20200717,249.68],[20200720,253.48],[20200721,253.07],[20200722,252.62],[20200723,251.24],[20200724,249.4],[20200727,251.3],[20200728,250.65],[20200729,253.07],[20200730,252.87],[20200731,253.41],[20200803,255.34],[20200804,255.65],[20200805,257.53],[20200806,257.02],[20200807,255.15],[20200810,254.37],[20200811,253.81],[20200812,255.29],[20200813,256.47],[20200814,256.02],[20200817,257.58],[20200818,258.62],[20200819,257.88],[20200820,258.5],[20200821,257.78],[20200824,258.46],[20200825,259.35],[20200826,261.02],[20200827,260.72],[20200828,261.84],[20200831,261.55],[20200901,264.27],[20200902,265.34],[20200903,260.17],[20200904,258.15],[20200908,254.51],[20200909,256.63],[20200910,255.69],[20200911,255.58],[20200914,257.72],[20200915,258.88],[20200916,259.2],[20200917,257.64],[20200918,257.26],[20200921,255.63],[20200922,256.57],[20200923,254.87],[20200924,254.73],[20200925,256.43],[20200928,258.54],[20200929,258.4],[20200930,258.64],[20201001,261.26],[20201002,259.71],[20201005,261.64],[20201006,261.04],[20201007,263.47],[20201008,264.55],[20201009,266.11],[20201012,266.84],[20201013,267.02],[20201014,265.76],[20201015,265.24],[20201016,265.29],[20201019,265.06],[20201020,265.22],[20201021,264.78],[20201022,266.01],[20201023,267.81],[20201026,265.08],[20201027,266.08],[20201028,262.5],[20201029,263.22],[20201030,259.85],[20201102,260.11],[20201103,262.29],[20201104,268.13],[20201105,272.6],[20201106,274.03],[20201109,273.88],[20201110,270.92],[20201112,273.78],[20201113,275.08],[20201116,276.68],[20201117,277.11],[20201118,276.03],[20201119,278.92],[20201120,279.69],[20201123,281.46],[20201124,282.56],[20201125,283.33],[20201127,285.43],[20201130,284.02],[20201201,284.07],[20201202,284.38],[20201203,286.14],[20201204,287.47],[20201207,287.83],[20201208,289.04],[20201209,286.6],[20201210,289.42],[20201211,289.02],[20201214,288.99],[20201215,290.25],[20201216,291.08],[20201217,293.57],[20201218,294.34],[20201221,293.74],[20201222,295.07],[20201223,294.68],[20201224,294.51],[20201228,293.34],[20201229,293.96],[20201230,295.79],[20201231,295.63],[20210104,294.3],[20210105,296.85],[20210106,295.14],[20210107,299.03],[20210108,301.36],[20210111,300.09],[20210112,302.2],[20210113,301.24],[20210114,301.37],[20210115,299.18],[20210119,302.46],[20210120,303.64],[20210121,302.97],[20210122,302.48],[20210125,300.52],[20210126,297.69],[20210127,292.02],[20210128,295.79],[20210129,293.53],[20210201,297.8],[20210202,302.25],[20210203,302.9],[20210204,306.22],[20210205,309.37],[20210208,310.79],[20210209,310.99],[20210210,311.85],[20210211,313.95],[20210212,315.89],[20210216,316.59],[20210217,314.76],[20210218,313.22],[20210219,316.05],[20210222,311.56],[20210223,311.15],[20210224,311.11],[20210225,305.1],[20210226,305.83],[20210301,310.64],[20210302,307.71],[20210303,302.66],[20210304,296.82],[20210305,296.44],[20210308,293.04],[20210309,297.62],[20210310,297.59],[20210311,303.54],[20210312,302.89],[20210315,304.17],[20210316,303.03],[20210317,302.9],[20210318,297.68],[20210319,298.38],[20210322,298.4],[20210323,295.46],[20210324,291.78],[20210325,291.36],[20210326,293.68],[20210329,291.7],[20210330,293.53],[20210331,296.07],[20210401,299.67],[20210406,302.1],[20210407,301.12],[20210408,303.25],[20210409,302.48],[20210412,302.4],[20210413,303.8],[20210414,302.63],[20210415,304.28],[20210416,303.21],[20210419,301.29],[20210420,297.49],[20210421,298.64],[20210422,299.52],[20210423,301.74],[20210426,303.88],[20210427,303.47],[20210428,304.32],[20210429,301.3],[20210430,298.95],[20210503,297.1],[20210504,293.81],[20210505,292.29],[20210506,290.11],[20210507,292.37],[20210510,288.96],[20210511,288.28],[20210512,284.39],[20210514,286.72],[20210517,286.32],[20210518,287.13],[20210519,286.78],[20210520,289.45],[20210521,289.95],[20210525,292.19],[20210526,293.84],[20210527,294.36],[20210528,295],[20210601,295.53],[20210602,295.33],[20210603,292.45],[20210604,293.9],[20210607,294.74],[20210608,294.94],[20210609,294.65],[20210610,295.16],[20210611,296.42],[20210614,297.67],[20210615,295.85],[20210616,295.74],[20210617,297.51],[20210618,297.35],[20210621,297.53],[20210622,298.66],[20210623,299.46],[20210624,300.58],[20210625,301.02],[20210628,301.11],[20210629,301.14],[20210630,299.62],[20210701,299.75],[20210702,300.01],[20210706,300.25],[20210707,298.56],[20210708,296.33],[20210709,298.8],[20210712,298.43],[20210713,297.42],[20210715,293.57],[20210716,292.4],[20210719,290.52],[20210720,293.31],[20210721,295.59],[20210722,296.24],[20210723,297.45],[20210726,295.89],[20210727,293.24],[20210728,295.98],[20210729,296.23],[20210730,294.22],[20210802,295.74],[20210803,295.29],[20210804,295.34],[20210805,297.52],[20210809,295.38],[20210810,294.98],[20210811,294.47],[20210812,294.56],[20210813,294.09],[20210816,291.74],[20210817,290.05],[20210818,289.95],[20210819,287.98],[20210820,288.84],[20210823,291.81],[20210824,294.8],[20210825,295.76],[20210826,294.47],[20210827,296.8],[20210830,296.97],[20210831,296.98],[20210901,298.31],[20210902,299.18],[20210903,300.19],[20210907,300.15],[20210908,298.52],[20210909,298.77],[20210910,297.99],[20210913,297.2],[20210914,296.87],[20210915,297.02],[20210916,297.69],[20210917,298.32],[20210920,295.22],[20210921,295.97],[20210922,298.02],[20210923,299.68],[20210924,299.8],[20210927,299.11],[20210928,294.61],[20210929,293.51],[20210930,293.61],[20211001,295.19],[20211004,291.7],[20211005,293.08],[20211006,292.96],[20211007,295.48],[20211008,294.07],[20211011,292.8],[20211012,294.44],[20211013,295.95],[20211014,297.48],[20211015,298.81],[20211018,298.93],[20211019,299.98],[20211020,300.26],[20211021,301.15],[20211022,299.63],[20211025,300.59],[20211026,299.95],[20211027,297.59],[20211028,300.03],[20211029,300.29],[20211102,302.46],[20211103,302.91],[20211104,304.77],[20211105,306.63],[20211108,306.93],[20211109,306.23],[20211110,302.97],[20211112,304.77],[20211115,304.46],[20211116,306.13],[20211117,304.3],[20211118,302.87],[20211119,301.33],[20211122,297.8],[20211123,295.62],[20211124,297.5],[20211126,293.46],[20211129,294.14],[20211130,291.28],[20211201,287.47],[20211202,288.4],[20211203,284.32],[20211206,284.91],[20211207,290.15],[20211208,292.47],[20211209,289.59],[20211210,288.5],[20211213,286.12],[20211214,284.11],[20211215,285.38],[20211216,282.34],[20211217,283.4],[20211220,281.28],[20211221,285.96],[20211222,287.7],[20211223,288.95],[20211227,289.81],[20211228,288.87],[20211229,288.44],[20211230,289.24],[20211231,288.73],[20220103,289.44],[20220104,287.86],[20220105,283.69],[20220106,283.14],[20220107,282.26],[20220110,282],[20220111,284.47],[20220112,284.49],[20220113,281.54],[20220114,280.53],[20220118,277.49],[20220119,275.73],[20220120,275.7],[20220121,272.05],[20220124,270.72],[20220125,267.88],[20220126,267.94],[20220127,266.02],[20220128,267.36],[20220131,272.73],[20220201,274.42],[20220202,273.17],[20220203,269.35],[20220204,271.69],[20220207,272.1],[20220208,273.41],[20220209,277.43],[20220210,276.04],[20220211,272.76],[20220214,271.64],[20220215,275.16],[20220216,274.5],[20220217,271.44],[20220218,268.89],[20220222,266.45],[20220223,263.97],[20220224,266.62],[20220225,269.59],[20220228,270.5],[20220301,268.03],[20220302,269.53],[20220303,266.23],[20220304,261.68],[20220307,256.03],[20220308,255.92],[20220309,259.88],[20220310,258.99],[20220311,256.24],[20220314,252.69],[20220315,253.43],[20220316,259.61],[20220317,262.55],[20220318,265.67],[20220321,264.97],[20220322,267.71],[20220323,265.91],[20220324,267.55],[20220325,266.47],[20220328,268.2],[20220329,271.65],[20220330,270.06],[20220331,268.23],[20220401,269.35],[20220404,271.61],[20220405,269.45],[20220406,265.48],[20220407,264.61],[20220408,263.57],[20220411,262.33],[20220412,261.31],[20220413,263.64],[20220414,263.12],[20220419,263.83],[20220420,262.86],[20220421,260.21],[20220422,257.08],[20220425,257.18],[20220426,253.5],[20220427,253.09],[20220428,254.5],[20220429,252.51],[20220502,253.2],[20220503,252.6],[20220504,252.64],[20220505,248.23],[20220506,244.7],[20220509,237.23],[20220510,236.26],[20220511,234.54],[20220512,232.9],[20220513,237.96],[20220516,236.58],[20220517,238.85],[20220518,236.38],[20220519,236.46],[20220520,236.82],[20220523,236.02],[20220524,233.11],[20220525,234.43],[20220527,239.85],[20220531,242.72],[20220601,240.91],[20220602,243.46],[20220603,242.1],[20220607,243.94],[20220608,243.64],[20220609,240.77],[20220610,237.1],[20220613,230.82],[20220614,229.13],[20220615,230],[20220616,224.73],[20220617,224.38],[20220621,226.4],[20220622,225.32],[20220623,226.59],[20220624,230.1],[20220627,230.25],[20220628,229],[20220629,226.78],[20220630,224.45],[20220701,225.22],[20220705,225.73],[20220706,226.1],[20220707,228.65],[20220708,229.24],[20220711,226.86],[20220712,226.41],[20220713,226.06],[20220715,226.76],[20220718,227.24],[20220719,230.12],[20220720,232.6],[20220721,233.8],[20220722,232.35],[20220725,232.09],[20220726,230.45],[20220727,233.43],[20220728,234.84],[20220729,237.54],[20220801,235.97],[20220802,236.35],[20220803,238.81],[20220804,239.43],[20220805,239.8],[20220808,240.37],[20220809,237.74],[20220810,240.98],[20220811,241.25],[20220812,243.58],[20220816,243.74],[20220817,241.67],[20220818,240.83],[20220819,240.3],[20220822,237.37],[20220823,237.45],[20220824,238.64],[20220825,240.92],[20220826,237.54],[20220829,235.98],[20220830,235.17],[20220831,234.31],[20220901,232],[20220902,231.43],[20220906,230.61],[20220907,231.96],[20220908,233.54],[20220909,235.98],[20220912,237.76],[20220913,234.23],[20220914,234.42],[20220915,233.82],[20220916,231.37],[20220919,231.26],[20220920,229.5],[20220921,227.59],[20220922,224.81],[20220923,221.7],[20220926,220.4],[20220927,220.74],[20220928,220.98],[20220929,220.69],[20220930,218.24],[20221003,219.72],[20221004,224.48],[20221005,225.23],[20221006,225.28],[20221007,223.18],[20221011,218.32],[20221012,217.98],[20221013,216.79],[20221014,217.25],[20221017,219.95],[20221018,221.81],[20221019,220.63],[20221020,220.56],[20221021,221.15],[20221024,221.16],[20221025,223.51],[20221026,223.87],[20221027,223.34],[20221031,224.16],[20221102,222.45],[20221103,221.63],[20221104,222.59],[20221107,223.21],[20221108,224.16],[20221109,222.1],[20221110,228.05],[20221114,230.37],[20221115,232.93],[20221116,230.37],[20221117,228.81],[20221118,228.79],[20221121,227.97],[20221122,228.52],[20221123,230.67],[20221125,229.59],[20221128,227.88],[20221129,228.26],[20221130,231.18],[20221201,233.1],[20221202,232.72],[20221205,231.08],[20221206,229.13],[20221207,228.4],[20221208,229.43],[20221209,229.06],[20221212,229.77],[20221213,231.07],[20221214,230.81],[20221215,227.95],[20221216,226.26],[20221219,225.07],[20221220,224.47],[20221221,225.91],[20221222,224.46],[20221223,224.06],[20221227,223.6],[20221228,222.54],[20221229,224.06],[20221230,223.77],[20230103,223.97],[20230104,225.84],[20230105,225.76],[20230106,226.69],[20230109,228.37],[20230110,229.59],[20230111,231.57],[20230112,233.13],[20230113,234.19],[20230117,235.12],[20230118,234.53],[20230119,233.23],[20230120,236.07],[20230123,237.75],[20230124,237.36],[20230125,236.76],[20230126,238.26],[20230127,239.77],[20230130,237.73],[20230131,238.46],[20230201,239.84],[20230202,243.52],[20230203,241.65],[20230206,240.06],[20230207,241.3],[20230208,240.6],[20230209,238.61],[20230210,237.97],[20230213,239.03],[20230214,239.83],[20230215,240.36],[20230216,238.7],[20230217,237.53],[20230221,233.39],[20230222,234.77],[20230223,234.16],[20230224,232.13],[20230227,232.6],[20230228,232.51],[20230301,231.83],[20230302,233.56],[20230303,235.6],[20230306,235.38],[20230307,234.64],[20230308,234.34],[20230309,231.94],[20230310,229.29],[20230313,227.86],[20230314,228.8],[20230315,227.03],[20230316,228.28],[20230317,226.91],[20230320,226.89],[20230321,229.45],[20230322,228.4],[20230323,229.06],[20230324,228.69],[20230327,228.81],[20230328,228.9],[20230329,230.73],[20230330,232.14],[20230331,233.99],[20230403,233.42],[20230404,232.9],[20230405,231.34],[20230406,231.57],[20230411,232.69],[20230412,232.16],[20230413,232.96],[20230414,232.88],[20230417,233.59],[20230418,233.7],[20230419,233.42],[20230420,232.19],[20230421,232.35],[20230424,231.83],[20230425,229.13],[20230426,228.73],[20230427,228.89],[20230428,229.81],[20230502,228.71],[20230503,228.49],[20230504,228.65],[20230505,230.26],[20230509,230.46],[20230510,231.34],[20230511,231.26],[20230512,231.13],[20230515,232.52],[20230516,231.61],[20230517,232.71],[20230519,233.38],[20230522,234.21],[20230523,232.55],[20230524,231.18],[20230525,230.93],[20230526,232.19],[20230530,232.33],[20230531,231.75],[20230601,233.35],[20230602,236.12],[20230605,236.52],[20230606,237.71],[20230607,237.23],[20230609,238.05],[20230612,239.77],[20230613,241.39],[20230614,241.56],[20230615,242.67],[20230616,242.45],[20230620,241.17],[20230621,239.93],[20230622,240.48],[20230623,238.91],[20230626,238.33],[20230627,240.22],[20230628,241.68],[20230629,241.51],[20230630,242.76],[20230703,243.35],[20230705,243.42],[20230706,240.6],[20230707,240.98],[20230710,242.33],[20230711,243.24],[20230712,243.82],[20230713,245.14],[20230717,244.71],[20230718,245.62],[20230719,245.75],[20230720,244.24],[20230721,244.68],[20230724,244.36],[20230725,244.7],[20230726,244.82],[20230727,244.83],[20230728,246.72],[20230731,247.72],[20230801,246.48],[20230802,242.84],[20230803,242.28],[20230804,241.56],[20230807,241.92],[20230808,240.66],[20230809,240.13],[20230810,240.35],[20230811,239.36],[20230814,239.57],[20230816,236.78],[20230817,234.97],[20230818,234.13],[20230821,234.6],[20230822,234.7],[20230823,235.83],[20230824,234.82],[20230825,235.07],[20230828,235.72],[20230829,237.52],[20230830,238],[20230831,238.32],[20230901,238.84],[20230905,238.65],[20230906,237.77],[20230907,236.74],[20230908,236.32],[20230911,236.78],[20230912,236.29],[20230913,235.87],[20230914,236.87],[20230915,236.44],[20230918,235.54],[20230919,235.15],[20230920,234.59],[20230921,232.54],[20230922,232.47],[20230925,231.83],[20230926,230.68],[20230927,231.04],[20230928,231.59],[20230929,231.51],[20231002,230.82],[20231003,228.61],[20231004,228.37],[20231005,228.11],[20231006,229.34],[20231010,230.18],[20231011,230.51],[20231012,229.82],[20231013,228.67],[20231016,229.18],[20231017,229.59],[20231018,227.92],[20231019,226.41],[20231020,225.15],[20231023,224.85],[20231024,225.78],[20231025,224.41],[20231026,223.24],[20231027,222.68],[20231030,222.27],[20231031,221.61],[20231102,223.89],[20231103,226.48],[20231106,226.34],[20231107,226.53],[20231108,225.92],[20231109,224.49],[20231110,224.94],[20231113,225.43],[20231114,228.22],[20231115,229.46],[20231116,228.74],[20231117,229.51],[20231120,230.57],[20231121,229.74],[20231122,230],[20231124,229.97],[20231127,230.16],[20231128,230.72],[20231129,231.45],[20231130,231.53],[20231201,233.38],[20231204,233.07],[20231205,232.29],[20231206,232.97],[20231207,233.48],[20231208,232.5],[20231211,234.34],[20231212,234.46],[20231213,234.82],[20231218,239.4],[20231219,240.51],[20231220,238.8],[20231221,239.99],[20231222,240.11],[20231227,241.08],[20231228,241.23],[20231229,240.55],[20240102,238.25],[20240103,236.1],[20240104,235.55],[20240105,235.62],[20240108,236.67],[20240109,236.74],[20240110,236.59],[20240111,236.58],[20240112,236.23],[20240116,235.43],[20240117,233.66],[20240119,235.09],[20240122,236.16],[20240123,236.75],[20240124,236.46],[20240125,236.61],[20240126,235.2],[20240129,237.47],[20240130,236.64],[20240131,235.48],[20240201,236.17],[20240202,235.85],[20240205,235.02],[20240206,236],[20240207,236.41],[20240208,237.73],[20240209,238.14],[20240212,238.09],[20240213,235.97],[20240214,237.17],[20240215,236.7],[20240216,237.21],[20240220,236.42],[20240221,234.61],[20240222,235.88],[20240223,235.1],[20240226,235.33],[20240227,237.48],[20240228,235.7],[20240229,236.08],[20240301,237.16],[20240304,236.87],[20240305,235.38],[20240306,235.8],[20240307,237.06],[20240308,237.05],[20240311,236.49],[20240312,237],[20240313,236.92],[20240314,235.53],[20240315,234.5],[20240318,234.7],[20240319,234.82],[20240320,235.96],[20240321,237],[20240322,236.83],[20240325,236.58],[20240326,236.85],[20240327,237.85],[20240328,237.51],[20240402,236.06],[20240403,236.05],[20240404,235.1],[20240405,235.75],[20240408,235.85],[20240409,236.61],[20240410,235.17],[20240411,235.18],[20240412,232.96],[20240415,231.05],[20240416,229.76],[20240417,229.32],[20240418,229.52],[20240419,226.86],[20240422,228.84],[20240423,230.82],[20240424,231.39],[20240425,230.63],[20240426,231.38],[20240429,231.99],[20240430,230.58],[20240502,231.86],[20240503,233.67],[20240506,235.07],[20240507,235.12],[20240510,234.65],[20240513,235.13],[20240514,235.87],[20240515,236.18],[20240516,237.2],[20240517,236.82],[20240521,236.5],[20240522,236.69],[20240523,234.68],[20240524,235.18],[20240528,235.12],[20240529,233.66],[20240530,232.62],[20240531,232.52],[20240603,232.81],[20240604,232.63],[20240605,233.73],[20240606,233.91],[20240607,233.45],[20240610,233.88],[20240611,233.34],[20240612,234.83],[20240613,234.31],[20240614,233.02],[20240617,233.18],[20240618,233.52],[20240620,233.28],[20240621,233.72],[20240624,233.81],[20240626,235.68],[20240627,236.05],[20240628,235.73],[20240701,235.57],[20240703,236.63],[20240708,237.43],[20240709,237.55],[20240710,238.04],[20240711,239.26],[20240712,240.37],[20240715,239.79],[20240716,241.1],[20240717,238.91],[20240718,237.11],[20240719,236.74],[20240722,237.68],[20240723,238.17],[20240724,236.06],[20240725,234.99],[20240726,236.53],[20240731,236.37],[20240801,235.5],[20240802,233.08],[20240805,230.23],[20240806,231.57],[20240807,231.26],[20240808,233.76],[20240809,234.26],[20240812,234.21],[20240813,235.76],[20240814,235.75],[20240816,237.91],[20240819,239.27],[20240820,238.75],[20240821,239.73],[20240822,238.71],[20240823,240.49],[20240826,239.87],[20240827,240.15],[20240828,239.2],[20240829,240.27],[20240830,240.77],[20240903,238.62],[20240904,238.29],[20240905,238.4],[20240906,236.59],[20240909,237.54],[20240910,237.93],[20240911,238.62],[20240912,239.58],[20240913,240.86],[20240916,241.32],[20240917,241.69],[20240918,241.53],[20240919,243.75],[20240920,243.31],[20240923,243.48],[20240924,244.98],[20240925,243.73],[20240926,245.94],[20240927,247.21],[20240930,246.32],[20241001,245.99],[20241002,247],[20241003,245.77],[20241004,246.65],[20241007,245.7],[20241008,244.38],[20241009,244.44],[20241010,244.87],[20241011,246.65],[20241015,245.25],[20241016,245.66],[20241017,245.04],[20241018,245.86],[20241021,244.67],[20241022,244.03],[20241023,242.91],[20241024,243.38],[20241025,243.22],[20241028,244.53],[20241029,243.81],[20241030,242.76],[20241031,241.13],[20241104,241.12],[20241105,242.88],[20241106,244.63],[20241107,245.84],[20241108,245.4],[20241112,247.11],[20241113,246.07],[20241114,243.4],[20241115,243.2],[20241118,243.69],[20241119,244.4],[20241120,245.19],[20241121,246.25],[20241122,247.64],[20241125,248.99],[20241126,248.66],[20241127,248.21],[20241129,249.37],[20241202,249.34],[20241203,248.83],[20241204,250.1],[20241205,249.11],[20241206,249.26],[20241209,250.17],[20241210,248.95],[20241211,249.56],[20241212,249.82],[20241213,248.58],[20241216,248.75],[20241217,248.75],[20241218,245.04],[20241219,244.12],[20241220,245.46],[20241223,245.44],[20241224,246.17],[20241227,245.13],[20241230,243.93],[20241231,243.77],[20250102,243.85],[20250103,245.3],[20250106,245.92],[20250107,244.81],[20250108,244.26],[20250110,242.09],[20250113,241.59],[20250114,242.23],[20250115,244.35],[20250116,245.1],[20250117,246.74],[20250121,248.1],[20250122,247.94],[20250123,248.07],[20250124,248.54],[20250127,247.22],[20250128,248.61],[20250129,248.32],[20250130,250.16],[20250131,249.19],[20250203,248.27],[20250204,249.8],[20250206,250.59],[20250207,249.86],[20250210,251.34],[20250211,250.01],[20250212,250.63],[20250213,251.6],[20250214,252.41],[20250218,253.14],[20250219,252.12],[20250220,252.05],[20250221,251.05],[20250224,248.87],[20250225,247.71],[20250226,249.49],[20250227,248.71],[20250228,249.13],[20250303,247.91],[20250304,246.56],[20250305,249.31],[20250306,247.29],[20250307,247.18],[20250310,243.21],[20250311,243.44],[20250312,243.75],[20250313,242.73],[20250314,245.54],[20250317,247.64],[20250318,246.83],[20250319,248.08],[20250320,247.29],[20250321,247.04],[20250324,248.8],[20250325,248.13],[20250326,246.1],[20250327,246.57],[20250328,244.45],[20250331,242.91],[20250401,243.31],[20250402,244.11],[20250403,239.08],[20250404,234.62],[20250407,231.39],[20250408,230.78],[20250409,234.73],[20250410,234.41],[20250411,234.58],[20250414,236.9],[20250415,237.24],[20250416,236.19],[20250417,236.67],[20250422,237.21],[20250423,239.42],[20250424,240.96],[20250425,242.07],[20250428,242.39],[20250429,243.08],[20250430,243.89],[20250502,246.95],[20250505,246.83],[20250506,246.36],[20250507,246.77],[20250509,247.54],[20250512,250.11],[20250513,250.84],[20250514,251.03],[20250515,250.86],[20250516,251.74],[20250519,252.24],[20250520,252.31],[20250521,250.4],[20250522,250],[20250523,249.51],[20250527,250.67],[20250528,249.75],[20250530,249.71],[20250602,250.23],[20250603,251.15],[20250604,251.93],[20250605,252.11],[20250606,252.07],[20250610,252.89],[20250611,252.4],[20250612,251.84],[20250613,250.18],[20250616,251.9],[20250617,251.11],[20250618,251.15],[20250620,251.14],[20250623,251.71],[20250624,254.86],[20250625,255.06],[20250626,255.96],[20250627,256],[20250630,256.6],[20250701,255.26],[20250702,256.06],[20250703,256.9],[20250707,256.43],[20250708,256.56],[20250709,257.09],[20250710,258.33]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200712,603.98],[20200713,601.15],[20200714,598.57],[20200715,601.61],[20200716,600.14],[20200717,601.33],[20200718,601.33],[20200719,601.33],[20200720,605.2],[20200721,607.03],[20200722,604.85],[20200723,604.27],[20200724,600.26],[20200725,600.26],[20200726,600.26],[20200727,599.79],[20200728,600.08],[20200729,602.2],[20200730,601.71],[20200731,600.74],[20200801,600.74],[20200802,600.74],[20200803,604.99],[20200804,606.26],[20200805,607.55],[20200806,607.73],[20200807,606.39],[20200808,606.39],[20200809,606.39],[20200810,605.5],[20200811,605.38],[20200812,606.7],[20200813,607.85],[20200814,606.98],[20200815,606.98],[20200816,606.98],[20200817,608.03],[20200818,608.7],[20200819,607.63],[20200820,608.42],[20200821,609.48],[20200822,609.48],[20200823,609.48],[20200824,610.04],[20200825,611.33],[20200826,614.73],[20200827,615.07],[20200828,614.94],[20200829,614.94],[20200830,614.94],[20200831,614.6],[20200901,616.82],[20200902,621.28],[20200903,616.34],[20200904,610.86],[20200905,610.86],[20200906,610.86],[20200907,610.55],[20200908,607.35],[20200909,608.83],[20200910,607.67],[20200911,606.72],[20200912,606.72],[20200913,606.72],[20200914,609.03],[20200915,610.73],[20200916,611.78],[20200917,610.97],[20200918,610.41],[20200919,610.41],[20200920,610.41],[20200921,607.83],[20200922,609.05],[20200923,608.77],[20200924,606.87],[20200925,607.98],[20200926,607.98],[20200927,607.98],[20200928,610.97],[20200929,611.19],[20200930,611.63],[20201001,614.69],[20201002,614.23],[20201003,614.23],[20201004,614.23],[20201005,616.57],[20201006,616.55],[20201007,619.83],[20201008,622.3],[20201009,624.82],[20201010,624.82],[20201011,624.82],[20201012,626.59],[20201013,627.66],[20201014,627.52],[20201015,625.87],[20201016,625.95],[20201017,625.95],[20201018,625.95],[20201019,624.82],[20201020,624.17],[20201021,622.14],[20201022,623.27],[20201023,624.19],[20201024,624.19],[20201025,624.19],[20201026,621.8],[20201027,621.06],[20201028,616.6],[20201029,617.05],[20201030,612.99],[20201031,612.99],[20201101,612.99],[20201102,614.05],[20201103,616.62],[20201104,623.46],[20201105,629.25],[20201106,631.27],[20201107,631.27],[20201108,631.27],[20201109,631.93],[20201110,629.19],[20201111,632.24],[20201112,632.79],[20201113,633.5],[20201114,633.5],[20201115,633.5],[20201116,634.92],[20201117,634.9],[20201118,635.1],[20201119,637.59],[20201120,638.84],[20201121,638.84],[20201122,638.84],[20201123,640.19],[20201124,641.23],[20201125,642.6],[20201126,643.22],[20201127,645.84],[20201128,645.84],[20201129,645.84],[20201130,644.46],[20201201,645.52],[20201202,644.04],[20201203,644.73],[20201204,646.65],[20201205,646.65],[20201206,646.65],[20201207,647.7],[20201208,649.11],[20201209,647.68],[20201210,648.58],[20201211,648.54],[20201212,648.54],[20201213,648.54],[20201214,649.5],[20201215,651.29],[20201216,652.85],[20201217,655.5],[20201218,656.91],[20201219,656.91],[20201220,656.91],[20201221,656.41],[20201222,658.18],[20201223,660.28],[20201224,660.11],[20201225,660.11],[20201226,660.11],[20201227,660.11],[20201228,659.53],[20201229,659.28],[20201230,660.41],[20201231,660.99],[20210101,660.99],[20210102,660.99],[20210103,660.99],[20210104,661.41],[20210105,663.33],[20210106,662.45],[20210107,667.17],[20210108,670.81],[20210109,670.81],[20210110,670.81],[20210111,671.09],[20210112,673.5],[20210113,674.19],[20210114,675.94],[20210115,672.9],[20210116,672.9],[20210117,672.9],[20210118,673.35],[20210119,675.18],[20210120,678.2],[20210121,678.45],[20210122,678.54],[20210123,678.54],[20210124,678.54],[20210125,677.56],[20210126,675.09],[20210127,669.37],[20210128,670.22],[20210129,667.05],[20210130,667.05],[20210131,666.97],[20210201,671.73],[20210202,677.76],[20210203,680.67],[20210204,683.2],[20210205,687.14],[20210206,687.14],[20210207,687.14],[20210208,689.66],[20210209,690.54],[20210210,691.45],[20210211,693.32],[20210212,696.23],[20210213,696.23],[20210214,696.23],[20210215,697.3],[20210216,697.28],[20210217,695.99],[20210218,693.27],[20210219,695.1],[20210220,695.1],[20210221,695.1],[20210222,690.98],[20210223,687.12],[20210224,686.86],[20210225,681.56],[20210226,679.48],[20210227,679.48],[20210228,679.45],[20210301,685.24],[20210302,684.2],[20210303,678.55],[20210304,670.84],[20210305,668.95],[20210306,668.95],[20210307,668.95],[20210308,667.79],[20210309,672.41],[20210310,673.73],[20210311,678.73],[20210312,679.22],[20210313,679.22],[20210314,679.22],[20210315,680.89],[20210316,681.05],[20210317,680.04],[20210318,675.73],[20210319,675.06],[20210320,675.06],[20210321,675.06],[20210322,675.05],[20210323,672.54],[20210324,668.21],[20210325,666.89],[20210326,669.8],[20210327,669.8],[20210328,669.8],[20210329,668.72],[20210330,670.11],[20210331,673.15],[20210401,677.44],[20210402,677.47],[20210403,677.47],[20210404,677.47],[20210405,677.51],[20210406,680.33],[20210407,679.22],[20210408,681.2],[20210409,680.9],[20210410,680.9],[20210411,680.9],[20210412,679.51],[20210413,681.47],[20210414,680.51],[20210415,681.74],[20210416,682.2],[20210417,682.2],[20210418,682.2],[20210419,679.9],[20210420,675.03],[20210421,675.89],[20210422,677.01],[20210423,678.65],[20210424,678.65],[20210425,678.65],[20210426,680.56],[20210427,681.28],[20210428,681.45],[20210429,678.93],[20210430,676.49],[20210501,676.49],[20210502,676.49],[20210503,675.18],[20210504,671.07],[20210505,670.57],[20210506,667.17],[20210507,669.13],[20210508,669.13],[20210509,669.13],[20210510,665.42],[20210511,662.09],[20210512,658.07],[20210513,657.68],[20210514,659.05],[20210515,659.05],[20210516,659.05],[20210517,659.03],[20210518,659.5],[20210519,657.43],[20210520,660.8],[20210521,662.73],[20210522,662.73],[20210523,662.73],[20210524,662.99],[20210525,665.51],[20210526,668.12],[20210527,669.49],[20210528,671.19],[20210529,671.19],[20210530,671.19],[20210531,670.55],[20210601,671.18],[20210602,672.21],[20210603,670.42],[20210604,671.55],[20210605,671.55],[20210606,671.55],[20210607,672.49],[20210608,672.83],[20210609,672.59],[20210610,673.47],[20210611,676.15],[20210612,676.15],[20210613,676.15],[20210614,677.2],[20210615,676.02],[20210616,675.67],[20210617,678.83],[20210618,678.75],[20210619,678.75],[20210620,678.75],[20210621,678.77],[20210622,679.99],[20210623,680.23],[20210624,682.11],[20210625,683.08],[20210626,683.08],[20210627,683.08],[20210628,683.29],[20210629,683.8],[20210630,682.35],[20210701,682.51],[20210702,683.96],[20210703,683.96],[20210704,683.96],[20210705,683.68],[20210706,683.94],[20210707,684.09],[20210708,680.03],[20210709,681.8],[20210710,681.8],[20210711,681.8],[20210712,682.72],[20210713,682.32],[20210714,680.38],[20210715,677.65],[20210716,675.99],[20210717,675.99],[20210718,675.99],[20210719,672.54],[20210720,674.51],[20210721,677.97],[20210722,679.82],[20210723,681.71],[20210724,681.71],[20210725,681.71],[20210726,680.24],[20210727,676.33],[20210728,678.25],[20210729,678.87],[20210730,676.58],[20210731,676.52],[20210801,676.52],[20210802,677.63],[20210803,678.36],[20210804,679.41],[20210805,680.58],[20210806,680.37],[20210807,680.37],[20210808,680.37],[20210809,680.46],[20210810,680.95],[20210811,680.84],[20210812,680.26],[20210813,679.55],[20210814,679.55],[20210815,679.55],[20210816,677.09],[20210817,675.15],[20210818,675.6],[20210819,672.84],[20210820,673.27],[20210821,673.27],[20210822,673.27],[20210823,675.9],[20210824,679.32],[20210825,680.73],[20210826,679.05],[20210827,681.01],[20210828,681.01],[20210829,681.01],[20210830,681.58],[20210831,681.64],[20210901,683.84],[20210902,684.68],[20210903,684.56],[20210904,684.56],[20210905,684.56],[20210906,685.1],[20210907,684.87],[20210908,683.46],[20210909,682.82],[20210910,682.03],[20210911,682.03],[20210912,682.03],[20210913,681.47],[20210914,680.88],[20210915,679.52],[20210916,680.67],[20210917,680.65],[20210918,680.65],[20210919,680.65],[20210920,677.3],[20210921,677.31],[20210922,679.22],[20210923,682.24],[20210924,681.66],[20210925,681.66],[20210926,681.66],[20210927,681.14],[20210928,676.15],[20210929,674.27],[20210930,674.63],[20211001,675.2],[20211002,675.2],[20211003,675.2],[20211004,671.98],[20211005,673.13],[20211006,672.91],[20211007,676.18],[20211008,675.42],[20211009,675.42],[20211010,675.42],[20211011,674.05],[20211012,674.97],[20211013,677.06],[20211014,679.48],[20211015,681.76],[20211016,681.76],[20211017,681.76],[20211018,681.65],[20211019,682.73],[20211020,683.83],[20211021,684.46],[20211022,683.86],[20211023,683.86],[20211024,683.86],[20211025,684.04],[20211026,684.12],[20211027,681.47],[20211028,683.11],[20211029,683.01],[20211030,683.01],[20211031,682.98],[20211101,684.19],[20211102,685.69],[20211103,686.59],[20211104,689.06],[20211105,690.94],[20211106,690.94],[20211107,690.94],[20211108,690.88],[20211109,690.95],[20211110,689.06],[20211111,690.17],[20211112,692.29],[20211113,692.29],[20211114,692.29],[20211115,693.14],[20211116,695.23],[20211117,695.3],[20211118,693.31],[20211119,692.74],[20211120,692.74],[20211121,692.74],[20211122,689.6],[20211123,686.12],[20211124,686.74],[20211125,687.15],[20211126,680.68],[20211127,680.68],[20211128,680.68],[20211129,680.07],[20211130,675.91],[20211201,673.49],[20211202,671.83],[20211203,669],[20211204,669],[20211205,669],[20211206,669.68],[20211207,676.77],[20211208,677.8],[20211209,676.22],[20211210,675.02],[20211211,675.02],[20211212,675.02],[20211213,672.77],[20211214,669.17],[20211215,670.14],[20211216,667.91],[20211217,667.23],[20211218,667.23],[20211219,667.23],[20211220,664.76],[20211221,668.97],[20211222,671.73],[20211223,673.65],[20211224,673.71],[20211225,673.71],[20211226,673.71],[20211227,674.89],[20211228,674.92],[20211229,674.53],[20211230,675.17],[20211231,675.26],[20220101,675.26],[20220102,675.26],[20220103,675.33],[20220104,675.8],[20220105,671.49],[20220106,668.67],[20220107,667.35],[20220108,667.35],[20220109,667.35],[20220110,664.68],[20220111,667],[20220112,667.97],[20220113,665.07],[20220114,662.55],[20220115,662.55],[20220116,662.55],[20220117,662.63],[20220118,659.6],[20220119,657.85],[20220120,657.65],[20220121,652.51],[20220122,652.51],[20220123,652.51],[20220124,648.68],[20220125,645.36],[20220126,645.34],[20220127,644.5],[20220128,644.48],[20220129,644.48],[20220130,644.48],[20220131,650.4],[20220201,652.54],[20220202,651.65],[20220203,647.08],[20220204,644.04],[20220205,644.04],[20220206,644.04],[20220207,644.69],[20220208,645.75],[20220209,650.66],[20220210,650.27],[20220211,647.06],[20220212,647.06],[20220213,647.06],[20220214,645.12],[20220215,648.06],[20220216,648.29],[20220217,645.14],[20220218,641.41],[20220219,641.41],[20220220,641.41],[20220221,639.97],[20220222,637.04],[20220223,633.83],[20220224,634.24],[20220225,637.51],[20220226,637.51],[20220227,637.51],[20220228,638.94],[20220301,637.2],[20220302,638.08],[20220303,635.68],[20220304,631.86],[20220305,631.86],[20220306,631.86],[20220307,625.81],[20220308,624.05],[20220309,627.55],[20220310,626.34],[20220311,625.46],[20220312,625.46],[20220313,625.46],[20220314,622.14],[20220315,621.21],[20220316,627.63],[20220317,630.44],[20220318,634.43],[20220319,634.43],[20220320,634.43],[20220321,634.41],[20220322,637.68],[20220323,637.11],[20220324,638.21],[20220325,637.07],[20220326,637.07],[20220327,637.07],[20220328,638.24],[20220329,640.78],[20220330,639.56],[20220331,638.04],[20220401,639.3],[20220402,639.3],[20220403,639.3],[20220404,642.46],[20220405,641.23],[20220406,636.4],[20220407,634.71],[20220408,634.23],[20220409,634.23],[20220410,634.23],[20220411,631.74],[20220412,631.61],[20220413,634.29],[20220414,633.79],[20220415,633.8],[20220416,633.8],[20220417,633.8],[20220418,633.74],[20220419,633.89],[20220420,633.18],[20220421,629.62],[20220422,625.55],[20220423,625.55],[20220424,625.55],[20220425,625.16],[20220426,622.61],[20220427,622.69],[20220428,625.09],[20220429,623.33],[20220430,623.33],[20220501,623.33],[20220502,622.3],[20220503,622.04],[20220504,622.26],[20220505,617.06],[20220506,610.09],[20220507,610.09],[20220508,610.09],[20220509,606.5],[20220510,598.39],[20220511,595.66],[20220512,595.1],[20220513,600.48],[20220514,600.48],[20220515,600.48],[20220516,599.19],[20220517,600.8],[20220518,598.46],[20220519,597.76],[20220520,598.43],[20220521,598.43],[20220522,598.43],[20220523,597.9],[20220524,593.27],[20220525,595.41],[20220526,596.14],[20220527,603.25],[20220528,603.25],[20220529,603.25],[20220530,603.78],[20220531,603.56],[20220601,602.38],[20220602,604.84],[20220603,603.8],[20220604,603.8],[20220605,603.8],[20220606,603.81],[20220607,606.18],[20220608,604.78],[20220609,601.35],[20220610,597.99],[20220611,597.99],[20220612,597.99],[20220613,589.01],[20220614,584.08],[20220615,584.69],[20220616,580.05],[20220617,576.38],[20220618,576.38],[20220619,576.38],[20220620,575.01],[20220621,575.84],[20220622,574.5],[20220623,575.27],[20220624,580.78],[20220625,580.78],[20220626,580.78],[20220627,581.38],[20220628,580.93],[20220629,578.71],[20220630,576.85],[20220701,576.97],[20220702,576.97],[20220703,576.97],[20220704,576.88],[20220705,578.8],[20220706,580.92],[20220707,584.55],[20220708,586.28],[20220709,586.28],[20220710,586.28],[20220711,585.08],[20220712,585.02],[20220713,584.07],[20220714,583.07],[20220715,583.93],[20220716,583.93],[20220717,583.93],[20220718,584.46],[20220719,586.64],[20220720,590.93],[20220721,593.08],[20220722,593.18],[20220723,593.18],[20220724,593.18],[20220725,592.55],[20220726,592.6],[20220727,595.78],[20220728,599.09],[20220729,601.41],[20220730,601.41],[20220731,601.41],[20220801,601.68],[20220802,602.37],[20220803,605.07],[20220804,606.46],[20220805,606.7],[20220806,606.7],[20220807,606.7],[20220808,608.28],[20220809,605.49],[20220810,608.25],[20220811,608.91],[20220812,611.89],[20220813,611.89],[20220814,611.89],[20220815,612.79],[20220816,615.16],[20220817,612.34],[20220818,612.36],[20220819,611.59],[20220820,611.59],[20220821,611.59],[20220822,608.38],[20220823,608.24],[20220824,608.86],[20220825,610.32],[20220826,606.39],[20220827,606.39],[20220828,606.39],[20220829,603.91],[20220830,601.19],[20220831,599.8],[20220901,596.47],[20220902,595.75],[20220903,595.75],[20220904,595.75],[20220905,595.98],[20220906,595.31],[20220907,597.18],[20220908,597.52],[20220909,600.63],[20220910,600.63],[20220911,600.63],[20220912,601.86],[20220913,598.61],[20220914,599.03],[20220915,597.88],[20220916,594.11],[20220917,594.11],[20220918,594.11],[20220919,592.95],[20220920,590.43],[20220921,589.46],[20220922,584.89],[20220923,580.89],[20220924,580.89],[20220925,580.89],[20220926,578.64],[20220927,578.35],[20220928,579.59],[20220929,574.99],[20220930,573.02],[20221001,573.02],[20221002,573.02],[20221003,574.59],[20221004,579.63],[20221005,580.54],[20221006,581.32],[20221007,579.22],[20221008,579.22],[20221009,579.22],[20221010,577.66],[20221011,574.56],[20221012,573.47],[20221013,572.8],[20221014,572.23],[20221015,572.23],[20221016,572.23],[20221017,574.5],[20221018,576.45],[20221019,575.55],[20221020,574.44],[20221021,575.6],[20221022,575.6],[20221023,575.6],[20221024,574.85],[20221025,577.75],[20221026,577.25],[20221027,577.19],[20221028,579.4],[20221029,579.4],[20221030,579.4],[20221031,580.09],[20221101,580.57],[20221102,578.7],[20221103,578.59],[20221104,578.73],[20221105,578.73],[20221106,578.73],[20221107,577.71],[20221108,578.8],[20221109,576.95],[20221110,584.84],[20221111,585.74],[20221112,585.74],[20221113,585.74],[20221114,585.85],[20221115,587.64],[20221116,585.19],[20221117,584.17],[20221118,583.97],[20221119,583.97],[20221120,583.97],[20221121,584.74],[20221122,585.42],[20221123,586.28],[20221124,586.4],[20221125,586.93],[20221126,586.93],[20221127,586.93],[20221128,584.06],[20221129,585.27],[20221130,588.7],[20221201,591.32],[20221202,590.82],[20221203,590.82],[20221204,590.82],[20221205,588.32],[20221206,586.29],[20221207,584.98],[20221208,586.02],[20221209,586.04],[20221210,586.04],[20221211,586.04],[20221212,586.65],[20221213,589.48],[20221214,588.79],[20221215,584.45],[20221216,581.43],[20221217,581.43],[20221218,581.43],[20221219,579.85],[20221220,578.62],[20221221,580.08],[20221222,578.58],[20221223,578.02],[20221224,578.02],[20221225,578.02],[20221226,578.02],[20221227,577.32],[20221228,575.92],[20221229,576.9],[20221230,576.21],[20221231,576.2],[20230101,576.2],[20230102,576.14],[20230103,578.85],[20230104,580.94],[20230105,581.18],[20230106,583.4],[20230107,583.4],[20230108,583.4],[20230109,584.38],[20230110,584.57],[20230111,585.98],[20230112,587.77],[20230113,589.22],[20230114,589.22],[20230115,589.22],[20230116,589.76],[20230117,590.73],[20230118,591.4],[20230119,589.02],[20230120,591.05],[20230121,591.05],[20230122,591.05],[20230123,592.94],[20230124,593.02],[20230125,592.25],[20230126,593.96],[20230127,595.83],[20230128,595.83],[20230129,595.83],[20230130,593.39],[20230131,594.52],[20230201,596.28],[20230202,599.56],[20230203,599.69],[20230204,599.69],[20230205,599.69],[20230206,598.66],[20230207,599.79],[20230208,599.34],[20230209,598.4],[20230210,596.24],[20230211,596.24],[20230212,596.24],[20230213,597.22],[20230214,597.23],[20230215,598.84],[20230216,597.85],[20230217,596.82],[20230218,596.82],[20230219,596.82],[20230220,596.25],[20230221,593.29],[20230222,592.23],[20230223,591.95],[20230224,589.44],[20230225,589.44],[20230226,589.44],[20230227,589.73],[20230228,588.43],[20230301,587.71],[20230302,588.28],[20230303,591.26],[20230304,591.26],[20230305,591.26],[20230306,590.91],[20230307,589.37],[20230308,590.28],[20230309,588.42],[20230310,583.61],[20230311,583.61],[20230312,583.61],[20230313,580.01],[20230314,580.97],[20230315,580.08],[20230316,580.22],[20230317,578.49],[20230318,578.49],[20230319,578.49],[20230320,577.24],[20230321,579.64],[20230322,578.69],[20230323,578.65],[20230324,579.06],[20230325,579.06],[20230326,579.06],[20230327,579.93],[20230328,579.09],[20230329,581.34],[20230330,583],[20230331,586.33],[20230401,586.33],[20230402,586.33],[20230403,586.33],[20230404,585.16],[20230405,582.83],[20230406,582.88],[20230407,582.89],[20230408,582.89],[20230409,582.89],[20230410,582.89],[20230411,584.43],[20230412,584.19],[20230413,584.41],[20230414,584.39],[20230415,584.39],[20230416,584.39],[20230417,586.33],[20230418,586.82],[20230419,586.57],[20230420,585.27],[20230421,584.62],[20230422,584.62],[20230423,584.62],[20230424,583.72],[20230425,580.49],[20230426,578.35],[20230427,578.33],[20230428,579.66],[20230429,579.66],[20230430,579.66],[20230501,579.67],[20230502,578.66],[20230503,577.43],[20230504,577.14],[20230505,579.71],[20230506,579.71],[20230507,579.71],[20230508,580.58],[20230509,580.93],[20230510,581.89],[20230511,582.25],[20230512,582.71],[20230513,582.71],[20230514,582.71],[20230515,584.28],[20230516,583.4],[20230517,584.51],[20230518,584.87],[20230519,586.52],[20230520,586.52],[20230521,586.52],[20230522,587.33],[20230523,586.12],[20230524,583.44],[20230525,583.32],[20230526,584.44],[20230527,584.44],[20230528,584.44],[20230529,584.61],[20230530,584.84],[20230531,584.48],[20230601,585.69],[20230602,588.56],[20230603,588.56],[20230604,588.56],[20230605,589.67],[20230606,591.11],[20230607,590.97],[20230608,590.64],[20230609,591.02],[20230610,591.02],[20230611,591.02],[20230612,592.82],[20230613,594.33],[20230614,595.04],[20230615,595.75],[20230616,594.99],[20230617,594.99],[20230618,594.99],[20230619,594.38],[20230620,592.86],[20230621,591.26],[20230622,589.93],[20230623,589.62],[20230624,589.62],[20230625,589.62],[20230626,588.35],[20230627,589.2],[20230628,591.14],[20230629,591.43],[20230630,594.01],[20230701,594.01],[20230702,594.01],[20230703,594.6],[20230704,594.89],[20230705,594.34],[20230706,590.07],[20230707,589.69],[20230708,589.69],[20230709,589.69],[20230710,590.19],[20230711,591.75],[20230712,593.06],[20230713,593.85],[20230714,593.5],[20230715,593.5],[20230716,593.5],[20230717,593.67],[20230718,594.47],[20230719,595.38],[20230720,594.37],[20230721,595.18],[20230722,595.18],[20230723,595.18],[20230724,595.95],[20230725,597.54],[20230726,597.21],[20230727,597.96],[20230728,600.38],[20230729,600.38],[20230730,600.38],[20230731,601.08],[20230801,600.4],[20230802,595.71],[20230803,594.47],[20230804,593.65],[20230805,593.65],[20230806,593.65],[20230807,593.13],[20230808,591.66],[20230809,591.38],[20230810,591.43],[20230811,590.02],[20230812,590.02],[20230813,590.02],[20230814,590.82],[20230815,590.21],[20230816,587.13],[20230817,584.74],[20230818,583.28],[20230819,583.28],[20230820,583.28],[20230821,583.08],[20230822,584.04],[20230823,586.22],[20230824,585.39],[20230825,585.95],[20230826,585.95],[20230827,585.95],[20230828,586.97],[20230829,589.43],[20230830,589.23],[20230831,590.37],[20230901,591.32],[20230902,591.32],[20230903,591.32],[20230904,592.14],[20230905,592.27],[20230906,591.16],[20230907,589.7],[20230908,589.28],[20230909,589.28],[20230910,589.28],[20230911,589.47],[20230912,589.3],[20230913,588.29],[20230914,590.21],[20230915,590.96],[20230916,590.96],[20230917,590.96],[20230918,589.17],[20230919,588.02],[20230920,588.03],[20230921,585.74],[20230922,584.85],[20230923,584.85],[20230924,584.85],[20230925,584.07],[20230926,582.51],[20230927,583.18],[20230928,583.66],[20230929,583.68],[20230930,583.65],[20231001,583.65],[20231002,583.37],[20231003,580.94],[20231004,578.74],[20231005,578.55],[20231006,579.51],[20231007,579.51],[20231008,579.51],[20231009,579.86],[20231010,581.6],[20231011,582.09],[20231012,581.7],[20231013,580.93],[20231014,580.93],[20231015,580.93],[20231016,581],[20231017,581.43],[20231018,579.66],[20231019,576.92],[20231020,573.87],[20231021,573.87],[20231022,573.87],[20231023,572.41],[20231024,573.23],[20231025,572.25],[20231026,571.12],[20231027,570.1],[20231028,570.1],[20231029,570.1],[20231030,568.81],[20231031,568.3],[20231101,569.04],[20231102,572.83],[20231103,575.9],[20231104,575.9],[20231105,575.9],[20231106,576.38],[20231107,576.89],[20231108,576.76],[20231109,575.81],[20231110,575.99],[20231111,575.99],[20231112,575.99],[20231113,576.85],[20231114,580.13],[20231115,581.59],[20231116,581],[20231117,582],[20231118,582],[20231119,582],[20231120,582.86],[20231121,581.92],[20231122,582.88],[20231123,582.93],[20231124,582.93],[20231125,582.93],[20231126,582.93],[20231127,582.7],[20231128,583.06],[20231129,584.18],[20231130,586.03],[20231201,589.21],[20231202,589.21],[20231203,589.21],[20231204,590.49],[20231205,590.21],[20231206,591.87],[20231207,592.48],[20231208,593.23],[20231209,593.23],[20231210,593.23],[20231211,594.09],[20231212,593.93],[20231213,595.88],[20231214,598.82],[20231215,600.4],[20231216,600.4],[20231217,600.4],[20231218,600.64],[20231219,601.48],[20231220,600.72],[20231221,601.54],[20231222,601.96],[20231223,601.96],[20231224,601.96],[20231225,601.96],[20231226,602],[20231227,602.89],[20231228,603.39],[20231229,603.56],[20231230,603.56],[20231231,603.62],[20240101,603.62],[20240102,602.53],[20240103,599.46],[20240104,598.15],[20240105,598.05],[20240106,598.05],[20240107,598.05],[20240108,599.11],[20240109,599.78],[20240110,599.25],[20240111,599],[20240112,599.49],[20240113,599.49],[20240114,599.49],[20240115,599.28],[20240116,598.69],[20240117,595.86],[20240118,596.59],[20240119,597.41],[20240120,597.41],[20240121,597.41],[20240122,599.37],[20240123,600.4],[20240124,600.17],[20240125,600.85],[20240126,600.86],[20240127,600.86],[20240128,600.86],[20240129,603.04],[20240130,602.13],[20240131,600.92],[20240201,601.9],[20240202,601.41],[20240203,601.41],[20240204,601.41],[20240205,601.47],[20240206,602.99],[20240207,603.2],[20240208,604.84],[20240209,605.46],[20240210,605.46],[20240211,605.46],[20240212,606.4],[20240213,603.8],[20240214,605.14],[20240215,606.45],[20240216,605.98],[20240217,605.98],[20240218,605.98],[20240219,605.89],[20240220,604.32],[20240221,602.53],[20240222,603.9],[20240223,604.14],[20240224,604.14],[20240225,604.14],[20240226,604],[20240227,604.62],[20240228,604.94],[20240229,605.5],[20240301,607.39],[20240302,607.39],[20240303,607.39],[20240304,608.23],[20240305,606.62],[20240306,606.93],[20240307,609.05],[20240308,609.48],[20240309,609.48],[20240310,609.48],[20240311,608.54],[20240312,609.32],[20240313,609.67],[20240314,608.22],[20240315,607.28],[20240316,607.28],[20240317,607.28],[20240318,607.39],[20240319,607.96],[20240320,609.47],[20240321,611.25],[20240322,612.43],[20240323,612.43],[20240324,612.43],[20240325,612.4],[20240326,612.62],[20240327,614.46],[20240328,615.11],[20240329,615.09],[20240330,615.09],[20240331,615.09],[20240401,615.06],[20240402,613.33],[20240403,612.42],[20240404,610.68],[20240405,610.71],[20240406,610.71],[20240407,610.71],[20240408,611.67],[20240409,611.99],[20240410,610.88],[20240411,611.84],[20240412,610.9],[20240413,610.9],[20240414,610.9],[20240415,608.44],[20240416,605.2],[20240417,604.61],[20240418,604.3],[20240419,602.41],[20240420,602.41],[20240421,602.41],[20240422,603.7],[20240423,605.87],[20240424,607.29],[20240425,605.45],[20240426,607.08],[20240427,607.08],[20240428,607.08],[20240429,607.87],[20240430,606.19],[20240501,606.02],[20240502,606.77],[20240503,608.4],[20240504,608.4],[20240505,608.4],[20240506,609.81],[20240507,611.47],[20240508,611.1],[20240509,611.37],[20240510,612.16],[20240511,612.16],[20240512,612.16],[20240513,612.47],[20240514,613.51],[20240515,615.42],[20240516,615.34],[20240517,614.91],[20240518,614.91],[20240519,614.91],[20240520,615.02],[20240521,614.79],[20240522,615.28],[20240523,612.58],[20240524,612.2],[20240525,612.2],[20240526,612.2],[20240527,612.77],[20240528,612.8],[20240529,610.4],[20240530,610.57],[20240531,610.1],[20240601,610.1],[20240602,610.1],[20240603,611.03],[20240604,610.33],[20240605,612.01],[20240606,612.7],[20240607,611.63],[20240608,611.63],[20240609,611.63],[20240610,613.58],[20240611,612.93],[20240612,614.52],[20240613,613.3],[20240614,612.66],[20240615,612.66],[20240616,612.66],[20240617,612.03],[20240618,612.92],[20240619,612.84],[20240620,613.58],[20240621,613.98],[20240622,613.98],[20240623,613.98],[20240624,613.52],[20240625,613.56],[20240626,614.55],[20240627,614.47],[20240628,614.04],[20240629,614.04],[20240630,614.04],[20240701,613.06],[20240702,613.25],[20240703,614.28],[20240704,614.55],[20240705,614.95],[20240706,614.95],[20240707,614.95],[20240708,615.17],[20240709,615.03],[20240710,616.24],[20240711,618.79],[20240712,620.62],[20240713,620.62],[20240714,620.62],[20240715,620.16],[20240716,622.15],[20240717,619.91],[20240718,617.05],[20240719,615.72],[20240720,615.72],[20240721,615.72],[20240722,617.03],[20240723,617.76],[20240724,615.69],[20240725,612.78],[20240726,612.89],[20240727,612.89],[20240728,612.89],[20240729,614.18],[20240730,613.86],[20240731,615.76],[20240801,614.25],[20240802,608.58],[20240803,608.58],[20240804,608.58],[20240805,602.92],[20240806,604.14],[20240807,604.51],[20240808,606.37],[20240809,607.89],[20240810,607.89],[20240811,607.89],[20240812,607.89],[20240813,609.89],[20240814,609.24],[20240815,610.01],[20240816,613.49],[20240817,613.49],[20240818,613.49],[20240819,614.59],[20240820,613.91],[20240821,614.43],[20240822,613.99],[20240823,616.07],[20240824,616.07],[20240825,616.07],[20240826,615.84],[20240827,615.93],[20240828,615.73],[20240829,617.35],[20240830,618.43],[20240831,618.43],[20240901,618.43],[20240902,618.86],[20240903,616.42],[20240904,614.44],[20240905,613.94],[20240906,611.4],[20240907,611.4],[20240908,611.4],[20240909,612.42],[20240910,613.19],[20240911,614.18],[20240912,616.12],[20240913,617.98],[20240914,617.98],[20240915,617.98],[20240916,618.45],[20240917,619.44],[20240918,619.25],[20240919,622.16],[20240920,621.93],[20240921,621.93],[20240922,621.93],[20240923,623.47],[20240924,625.59],[20240925,624.06],[20240926,628.34],[20240927,632.11],[20240928,632.11],[20240929,632.11],[20240930,631.58],[20241001,632.68],[20241002,634.99],[20241003,634.4],[20241004,637.05],[20241005,637.05],[20241006,637.05],[20241007,637.65],[20241008,634.18],[20241009,634.61],[20241010,635.5],[20241011,637.82],[20241012,637.82],[20241013,637.82],[20241014,639.17],[20241015,637.95],[20241016,638.51],[20241017,638.67],[20241018,640.2],[20241019,640.2],[20241020,640.2],[20241021,639.04],[20241022,638.37],[20241023,638.21],[20241024,637.8],[20241025,637.46],[20241026,637.46],[20241027,637.46],[20241028,639.21],[20241029,640.05],[20241030,638.04],[20241031,633.88],[20241101,633.86],[20241102,633.86],[20241103,633.86],[20241104,633.55],[20241105,636.16],[20241106,640.3],[20241107,641.92],[20241108,642.58],[20241109,642.58],[20241110,642.58],[20241111,646.15],[20241112,647.47],[20241113,644.66],[20241114,643.28],[20241115,641.22],[20241116,641.22],[20241117,641.22],[20241118,641.43],[20241119,642.25],[20241120,643.77],[20241121,646.57],[20241122,650.74],[20241123,650.74],[20241124,650.74],[20241125,651.96],[20241126,651.55],[20241127,652.06],[20241128,652.17],[20241129,652.8],[20241130,652.8],[20241201,652.8],[20241202,653.75],[20241203,653.7],[20241204,655.35],[20241205,654.04],[20241206,654.53],[20241207,654.53],[20241208,654.53],[20241209,655.18],[20241210,653.72],[20241211,654.33],[20241212,654.74],[20241213,652.02],[20241214,652.02],[20241215,652.02],[20241216,651.99],[20241217,651.08],[20241218,647.03],[20241219,645.26],[20241220,645.92],[20241221,645.92],[20241222,645.92],[20241223,646.18],[20241224,646.71],[20241225,646.71],[20241226,646.73],[20241227,646.42],[20241228,646.42],[20241229,646.42],[20241230,643.93],[20241231,644.19],[20250101,644.19],[20250102,645.45],[20250103,648.42],[20250104,648.42],[20250105,648.42],[20250106,648.16],[20250107,647],[20250108,647.04],[20250109,647.11],[20250110,644.12],[20250111,644.12],[20250112,644.12],[20250113,644.06],[20250114,644.26],[20250115,646.57],[20250116,649.2],[20250117,651.04],[20250118,651.04],[20250119,651.04],[20250120,651.3],[20250121,652.99],[20250122,652.13],[20250123,653.11],[20250124,653.19],[20250125,653.19],[20250126,653.19],[20250127,651.49],[20250128,654.35],[20250129,655.65],[20250130,657.88],[20250131,657.83],[20250201,657.83],[20250202,657.83],[20250203,657.46],[20250204,659.02],[20250205,658.82],[20250206,661.27],[20250207,661.44],[20250208,661.44],[20250209,661.44],[20250210,664.66],[20250211,663.39],[20250212,663.35],[20250213,664.82],[20250214,665.6],[20250215,665.6],[20250216,665.6],[20250217,666.1],[20250218,668.39],[20250219,667.72],[20250220,666.93],[20250221,665.63],[20250222,665.63],[20250223,665.63],[20250224,662.34],[20250225,659.82],[20250226,662.43],[20250227,661.37],[20250228,661.61],[20250301,661.61],[20250302,661.61],[20250303,659.58],[20250304,655.9],[20250305,656.49],[20250306,653.67],[20250307,652.04],[20250308,652.04],[20250309,652.04],[20250310,647],[20250311,644.79],[20250312,645.12],[20250313,644.54],[20250314,648.08],[20250315,648.08],[20250316,648.08],[20250317,651.53],[20250318,651.75],[20250319,653.96],[20250320,654.14],[20250321,653.1],[20250322,653.1],[20250323,653.1],[20250324,655.79],[20250325,655.52],[20250326,654.28],[20250327,653.05],[20250328,649.07],[20250329,649.07],[20250330,649.07],[20250331,645.39],[20250401,646.52],[20250402,647.43],[20250403,636.9],[20250404,626.82],[20250405,626.82],[20250406,626.82],[20250407,619.05],[20250408,618.35],[20250409,621.12],[20250410,621.79],[20250411,619.26],[20250412,619.26],[20250413,619.26],[20250414,622.48],[20250415,625.17],[20250416,623.03],[20250417,623.69],[20250418,623.73],[20250419,623.73],[20250420,623.73],[20250421,623.63],[20250422,622.47],[20250423,628],[20250424,631.64],[20250425,633.97],[20250426,633.97],[20250427,633.97],[20250428,635],[20250429,636.02],[20250430,637.6],[20250501,637.83],[20250502,643.59],[20250503,643.59],[20250504,643.59],[20250505,644.2],[20250506,644.64],[20250507,644.6],[20250508,647.23],[20250509,648.14],[20250510,648.14],[20250511,648.14],[20250512,654.87],[20250513,656.44],[20250514,655.7],[20250515,655.85],[20250516,657.18],[20250517,657.18],[20250518,657.18],[20250519,656.62],[20250520,657.42],[20250521,654.19],[20250522,652.99],[20250523,652.68],[20250524,652.68],[20250525,652.68],[20250526,652.07],[20250527,654.15],[20250528,654.02],[20250529,654.15],[20250530,653.28],[20250531,653.28],[20250601,653.28],[20250602,652.58],[20250603,654.44],[20250604,656.28],[20250605,656.47],[20250606,657.48],[20250607,657.48],[20250608,657.48],[20250609,657.83],[20250610,658.92],[20250611,658.55],[20250612,655.31],[20250613,653.43],[20250614,653.43],[20250615,653.43],[20250616,654.44],[20250617,653.7],[20250618,654.12],[20250619,653.78],[20250620,653.41],[20250621,653.41],[20250622,653.41],[20250623,653.64],[20250624,657.44],[20250625,657.88],[20250626,658.37],[20250627,659.04],[20250628,659.04],[20250629,659.04],[20250630,659.54],[20250701,657.6],[20250702,658.57],[20250703,660.09],[20250704,660.21],[20250705,660.21],[20250706,660.21],[20250707,659.84],[20250708,660.4],[20250709,661.74],[20250710,663.23],[20250711,665]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.191,20€ |
| 2022 | 921,51€ |
| 2023 | 974,13€ |
| 2024 | 956,88€ |
| 2025 | 1.038,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,15% |
| 3 M | 10,20% |
| 6 M | 6,71% |
| lfd. Jahr | 5,97% |
| 1 Jahr | 8,52% |
| 3 Jahre | 12,69% |
| 5 Jahre | 2,88% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,26% |
| Wertentwicklung seit Auflage | 29,17% |
Anlageziel ist eine Netto-Performance, die über der des Referenzindex liegt. Der Fonds investiert in europäische und ausländische Wandelanleihen (auch aus Schwellenländern), die von Unternehmen und Finanzinstitutionen ausgegeben werden, und gleichwertigen Finanzinstrumenten (Convertibles preferred). Diese Wertpapiere werden auf Euro und/oder lokale Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| WEC Energy Group Inc | 3,00% |
| Jd.Com Inc-Adr | 2,64% |
| Accor SA | 2,61% |
| Uber Technologies Inc | 2,57% |
| Lumentum Holdings Inc | 2,51% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 19.1198 | 13.173500 |
| 07.2021 - 07.2022 | -22.6403 | -13.787100 |
| 07.2022 - 07.2023 | 5.7102 | 0.666700 |
| 07.2023 - 07.2024 | -1.7703 | 4.414400 |
| 07.2024 - 07.2025 | 8.5238 | 7.624900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,26% | 10,66% | 11,64% | k.A. |
| Sharpe Ratio | 0,83 | 0,17 | -0,02 | k.A. |
| Tracking Error | 4,08% | 5,09% | 5,58% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,49 | 1,57 | k.A. |
| Treynor Ratio | 5,77 | 1,20 | -0,14 | k.A. |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| WEC Energy Group Inc | 3,00% |
| Jd.Com Inc-Adr | 2,64% |
| Accor SA | 2,61% |
| Uber Technologies Inc | 2,57% |
| Lumentum Holdings Inc | 2,51% |
| Snowflake Inc | 2,27% |
| SOUTHERN CO | 2,18% |
| INTL CONSOLIDATED AIRLIN | 2,12% |
| RIVIAN AUTO INC | 2,07% |
| MICROSTRATEGY INC | 2,00% |
Länderverteilung (13. 07. 2025)
| USA | 63,10% |
| Europa | 17,40% |
| Asien | 13,00% |
| Kasse | 3,30% |
| Japan | 3,20% |
Branchenverteilung (13. 07. 2025)
| Technologie | 27,50% |
| Konsumgüter zyklisch | 17,10% |
| Versorger | 11,60% |
| Industrie / Investitionsgüter | 11,50% |
| Gesundheit / Healthcare | 11,00% |
| Finanzen | 10,50% |
| Telekommunikationsdienstleister | 5,00% |
| Divers | 3,00% |
| Grundstoffe | 2,20% |
| Energie | 0,50% |
Assetverteilung (13. 07. 2025)
| Wandelanleihen | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (13. 07. 2025)
| US-Dollar | 79,30% |
| Euro | 14,60% |
| Japanischer Yen | 5,90% |
| Singapur-Dollar | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 316KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4400KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 937KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,52% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Lazard Asset Management LLC |
| Fondsgesellschaft: | Lazard Freres Gestion SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.07.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.604,88 Mio. EUR |