Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVNL
ISIN: FR0013268356
Rentenfonds Wandelanleihen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 05. 2020)
227,06 €
1,00 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lazard Convertible Global R H-EUR"},"ts":[[20170724,200],[20170725,200.3],[20170726,200.78],[20170727,200.09],[20170728,200.11],[20170731,199.5],[20170801,200.05],[20170802,199.76],[20170803,200.38],[20170804,201.1],[20170807,201.78],[20170808,202.01],[20170809,200.6],[20170810,198.88],[20170811,198.54],[20170814,200],[20170816,201.15],[20170817,199.81],[20170818,199.31],[20170821,199.09],[20170822,200.5],[20170823,200.24],[20170824,200.46],[20170825,200.17],[20170828,200.11],[20170829,199.73],[20170830,200.97],[20170831,202.03],[20170901,202.81],[20170905,201.91],[20170906,201.87],[20170907,202.4],[20170908,202.21],[20170911,204.36],[20170912,204.27],[20170913,205.05],[20170914,204.33],[20170915,204.53],[20170918,205.04],[20170919,205.52],[20170920,205.07],[20170921,204.85],[20170922,204.68],[20170925,203.54],[20170926,203.03],[20170927,203.91],[20170928,204.33],[20170929,205.34],[20171002,205.89],[20171003,206.43],[20171004,206.79],[20171005,207.38],[20171006,207.73],[20171009,207.8],[20171010,208.23],[20171011,208.31],[20171012,208.4],[20171013,208.46],[20171016,208.56],[20171017,208.27],[20171018,208.73],[20171019,208.41],[20171020,208.89],[20171023,208.78],[20171024,208.93],[20171025,208.36],[20171026,208.97],[20171027,209.79],[20171030,210.06],[20171031,211.03],[20171102,210.99],[20171103,211.55],[20171106,211.77],[20171107,211.51],[20171108,212.86],[20171109,211.19],[20171110,211.52],[20171113,211.43],[20171114,211.39],[20171115,210.33],[20171116,211.42],[20171117,211.08],[20171120,211.69],[20171121,212.85],[20171122,212.41],[20171124,212.79],[20171127,212.37],[20171128,212.54],[20171129,210.79],[20171130,210.68],[20171201,209.98],[20171204,209.18],[20171205,209.15],[20171206,208.84],[20171207,209.46],[20171208,209.99],[20171211,210.11],[20171212,209.69],[20171213,209.85],[20171214,209.66],[20171215,210.12],[20171218,211.32],[20171219,211.5],[20171220,211.13],[20171221,211.32],[20171222,211.36],[20171227,210.86],[20171228,210.6],[20171229,210.14],[20180102,211.41],[20180103,212.23],[20180104,213.21],[20180105,214.04],[20180108,214.31],[20180109,214.49],[20180110,214.16],[20180111,214.38],[20180112,214.71],[20180116,214.33],[20180117,214.72],[20180118,214.9],[20180119,215.47],[20180122,215.98],[20180123,216.86],[20180124,216.12],[20180125,215.5],[20180126,217.27],[20180129,216.76],[20180130,215.52],[20180131,215.95],[20180201,215.75],[20180202,213.81],[20180205,211.73],[20180206,211.14],[20180207,211.88],[20180208,209.15],[20180209,208.91],[20180212,210.22],[20180213,210.46],[20180214,211.81],[20180215,213.32],[20180216,213.98],[20180220,214.69],[20180221,214.81],[20180222,214.37],[20180223,215.29],[20180226,216.13],[20180227,216.26],[20180228,215.93],[20180301,214.19],[20180302,213.71],[20180305,215.03],[20180306,216.37],[20180307,217.25],[20180308,218.18],[20180309,218.88],[20180312,219.39],[20180313,218.58],[20180314,218.78],[20180315,219.02],[20180316,218.97],[20180319,217.5],[20180320,218.65],[20180321,218.61],[20180322,216.74],[20180323,214.72],[20180326,216.06],[20180327,215.34],[20180328,213.41],[20180329,214.76],[20180403,213.43],[20180404,213.98],[20180405,215.71],[20180406,214.32],[20180409,214.46],[20180410,216.13],[20180411,215.94],[20180412,217.13],[20180413,216.61],[20180416,216.98],[20180417,218.22],[20180418,218.84],[20180419,218.14],[20180420,217.62],[20180423,217.43],[20180424,216.41],[20180425,215.59],[20180426,217.05],[20180427,216.86],[20180430,216.59],[20180502,217.26],[20180503,216.93],[20180504,218.19],[20180507,219.94],[20180509,220.8],[20180511,220.79],[20180514,220.53],[20180515,220.08],[20180516,220.36],[20180517,220.54],[20180518,220.54],[20180522,220.69],[20180523,220.4],[20180524,220.64],[20180525,220.78],[20180529,219.55],[20180530,220.39],[20180531,219.98],[20180601,221.26],[20180604,222.14],[20180605,222.47],[20180606,223.22],[20180607,221.94],[20180608,221.9],[20180611,222.81],[20180612,223.32],[20180613,223.55],[20180614,224.38],[20180615,223.76],[20180618,223.17],[20180619,221.82],[20180620,222.42],[20180621,221.03],[20180622,220.24],[20180625,217.88],[20180626,217.17],[20180627,216.05],[20180628,215.46],[20180629,216.18],[20180702,215.99],[20180703,215.32],[20180705,215.73],[20180706,216.31],[20180709,217.03],[20180710,217.66],[20180711,216.95],[20180712,218.26],[20180713,218.5],[20180716,218.19],[20180717,218.69],[20180718,219.32],[20180719,218.64],[20180720,218.46],[20180723,218.25],[20180724,218.15],[20180725,218.83],[20180726,219.68],[20180727,218.66],[20180730,216.74],[20180731,216.79],[20180801,217.32],[20180802,217.58],[20180803,217.08],[20180806,217.28],[20180807,217.42],[20180808,217.2],[20180809,217.57],[20180810,216.27],[20180813,215.8],[20180814,215.5],[20180816,213.98],[20180817,213.94],[20180820,214.49],[20180821,215.32],[20180822,215.88],[20180823,216.25],[20180824,217.28],[20180827,218.64],[20180828,219.03],[20180829,219.61],[20180830,219.24],[20180831,219.2],[20180904,218.71],[20180905,216.62],[20180906,215.63],[20180907,216.02],[20180910,216.13],[20180911,216.5],[20180912,217.08],[20180913,217.38],[20180914,218.12],[20180917,216.71],[20180918,217.09],[20180919,217.25],[20180920,217.3],[20180921,217.42],[20180924,217.35],[20180925,218.11],[20180926,218.03],[20180927,217.97],[20180928,218.13],[20181001,218.05],[20181002,217.57],[20181003,217.55],[20181004,215.44],[20181005,214.01],[20181008,211.79],[20181009,211.66],[20181010,208.72],[20181011,207.23],[20181012,208.85],[20181015,208.66],[20181016,210.66],[20181017,210.51],[20181018,208.94],[20181019,207.87],[20181022,207.95],[20181023,206.85],[20181024,204.9],[20181025,205.86],[20181026,204.88],[20181029,205.73],[20181030,206.76],[20181031,209.71],[20181102,211.62],[20181105,210.68],[20181106,210.88],[20181107,212.75],[20181108,212.24],[20181109,210.63],[20181112,208.64],[20181113,208.9],[20181114,208.44],[20181115,209.11],[20181116,209.06],[20181119,206.08],[20181120,204.64],[20181121,206.06],[20181123,205.7],[20181126,207.08],[20181127,206.68],[20181128,208.76],[20181129,208.78],[20181130,209.68],[20181203,211.86],[20181204,209.02],[20181206,208.1],[20181207,206.45],[20181210,206.22],[20181211,206.79],[20181212,208.41],[20181213,207.93],[20181214,206.54],[20181217,204.26],[20181218,204.77],[20181219,203.32],[20181220,201.46],[20181221,199.65],[20181224,198.39],[20181227,201.6],[20181228,202.16],[20181231,202.54],[20190102,201.98],[20190103,199.74],[20190104,202.76],[20190107,204.35],[20190108,205.54],[20190109,206.7],[20190110,206.89],[20190111,206.83],[20190114,205.75],[20190115,206.73],[20190116,206.82],[20190117,207.41],[20190118,208.67],[20190122,206.89],[20190123,207.22],[20190124,207.67],[20190125,209.15],[20190128,208.21],[20190129,207.77],[20190130,209.2],[20190131,210.47],[20190201,211.47],[20190204,211.85],[20190205,212.84],[20190206,213.18],[20190207,211.98],[20190208,212.43],[20190211,212.99],[20190212,214.48],[20190213,214.61],[20190214,214.59],[20190215,215.13],[20190219,215.06],[20190220,214.43],[20190221,214.06],[20190222,215.4],[20190225,216.42],[20190226,216.53],[20190227,217.11],[20190228,216.69],[20190301,217.54],[20190304,216.23],[20190305,216.26],[20190306,215.23],[20190307,214.18],[20190308,214.02],[20190311,215.76],[20190312,216.22],[20190313,216.44],[20190314,216.84],[20190315,217.1],[20190318,216.96],[20190319,217.42],[20190320,217.68],[20190321,219.01],[20190322,216.07],[20190325,215.88],[20190326,216.68],[20190327,215.12],[20190328,215.63],[20190329,217.03],[20190401,218.32],[20190402,218.65],[20190403,219.42],[20190404,218.09],[20190405,218.85],[20190408,219.24],[20190409,218.99],[20190410,220.1],[20190411,220.41],[20190412,220.71],[20190415,220.86],[20190416,220.87],[20190417,220.02],[20190418,219.21],[20190423,221.38],[20190424,221.12],[20190425,221.48],[20190426,221.76],[20190429,222.18],[20190430,222.47],[20190502,221.75],[20190503,223.97],[20190506,222.92],[20190507,220.72],[20190509,220.37],[20190510,220.5],[20190513,216.46],[20190514,218.43],[20190515,219.76],[20190516,220.94],[20190517,219.91],[20190520,218.04],[20190521,219.19],[20190522,218.85],[20190523,216.92],[20190524,217.75],[20190528,217.51],[20190529,216.04],[20190531,215.76],[20190603,213.91],[20190604,215.81],[20190605,216.94],[20190606,217.52],[20190607,219.29],[20190611,220.24],[20190612,220.43],[20190613,220.82],[20190614,219.86],[20190617,220.68],[20190618,222.29],[20190619,222.95],[20190620,224.24],[20190621,223.34],[20190624,222.41],[20190625,220.81],[20190626,221.25],[20190627,222.14],[20190628,222.53],[20190701,223.81],[20190702,224.23],[20190703,225.18],[20190705,225.33],[20190708,224.98],[20190709,226.23],[20190710,226.37],[20190711,226.47],[20190712,226.29],[20190715,226.71],[20190716,225.77],[20190717,225.92],[20190718,226.27],[20190719,225.72],[20190722,226.35],[20190723,226.55],[20190724,227.84],[20190725,226.97],[20190726,228.3],[20190729,227.23],[20190730,226.5],[20190731,225.63],[20190801,225.34],[20190802,222.68],[20190805,218.71],[20190806,220.05],[20190807,221.48],[20190808,223.57],[20190809,222.75],[20190812,221.27],[20190813,222.61],[20190814,219.92],[20190816,221.27],[20190819,221.69],[20190820,222.04],[20190821,223.76],[20190822,223.13],[20190823,221.67],[20190826,222.14],[20190827,222.2],[20190828,221.56],[20190829,222.41],[20190830,222.03],[20190903,221.1],[20190904,221.88],[20190905,222.61],[20190906,222.19],[20190909,220.32],[20190910,219.61],[20190911,220.55],[20190912,220.89],[20190913,220.44],[20190916,220.37],[20190917,220.91],[20190918,220.66],[20190919,220.5],[20190920,220.58],[20190923,220.03],[20190924,218.12],[20190925,218.13],[20190926,218.13],[20190927,216.72],[20190930,217.32],[20191001,216.58],[20191002,215.06],[20191003,216.49],[20191004,217.62],[20191007,217.76],[20191008,215.93],[20191009,216.98],[20191010,217.4],[20191011,218.87],[20191014,219.06],[20191015,219.77],[20191016,218.52],[20191017,218.79],[20191018,217.15],[20191021,217.56],[20191022,216.57],[20191023,216.21],[20191024,217.64],[20191025,218.74],[20191028,219.23],[20191029,218.45],[20191030,218.92],[20191031,218.05],[20191104,219.3],[20191105,218.74],[20191106,218.28],[20191107,218.88],[20191108,218.95],[20191112,218.77],[20191113,219.19],[20191114,218.13],[20191115,219.14],[20191118,219.01],[20191119,219.39],[20191120,218.57],[20191121,218.34],[20191122,218.49],[20191125,219.83],[20191126,219.99],[20191127,220.44],[20191129,219.83],[20191202,218.87],[20191203,218.33],[20191204,218.89],[20191205,219.13],[20191206,220.08],[20191209,219.67],[20191210,219.79],[20191211,219.99],[20191212,220.4],[20191213,220.83],[20191216,222.16],[20191217,221.86],[20191218,222.27],[20191219,223.18],[20191220,223.82],[20191223,224.49],[20191224,224.64],[20191227,225.29],[20191230,224.15],[20191231,224.24],[20200102,226.24],[20200103,226.17],[20200106,226.15],[20200107,227.57],[20200108,228.53],[20200109,229.51],[20200110,229.55],[20200113,231.33],[20200114,231.71],[20200115,231.16],[20200116,231.69],[20200117,231.92],[20200121,231.25],[20200122,231.8],[20200123,231.49],[20200127,228.69],[20200128,229.98],[20200129,230.08],[20200130,230.41],[20200131,229.04],[20200203,231.2],[20200204,234.92],[20200205,233.64],[20200206,234.72],[20200207,234.03],[20200210,234.83],[20200211,235.39],[20200213,236.37],[20200214,236.97],[20200218,236.7],[20200219,237.75],[20200220,237.59],[20200221,235.85],[20200224,231.93],[20200225,229.33],[20200226,228.99],[20200227,226.28],[20200228,225.39],[20200302,226.99],[20200303,226.2],[20200304,228.05],[20200305,226.92],[20200306,224.13],[20200309,217.71],[20200310,219.17],[20200311,215.63],[20200312,209.67],[20200313,210.45],[20200317,204.01],[20200318,197.01],[20200319,196.11],[20200320,196.77],[20200323,192.9],[20200324,197.68],[20200325,202.17],[20200326,204.55],[20200327,203.34],[20200330,204.5],[20200401,199.69],[20200403,200.48],[20200406,204.43],[20200407,205.6],[20200408,207.65],[20200409,210.71],[20200414,213.13],[20200415,214.14],[20200416,213.24],[20200417,215.45],[20200420,215.78],[20200421,213.01],[20200422,215.41],[20200423,215.14],[20200424,215.91],[20200427,217.83],[20200428,216.79],[20200429,219.57],[20200430,218.71],[20200504,215.88],[20200505,218.78],[20200506,220.1],[20200507,222.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20150511,503.09],[20150512,500.89],[20150513,501.05],[20150514,500.27],[20150515,501.03],[20150516,501.03],[20150517,501.03],[20150518,500.91],[20150519,504.71],[20150520,505.82],[20150521,505.68],[20150522,505.84],[20150523,505.84],[20150524,505.84],[20150525,506.37],[20150526,507.91],[20150527,509.51],[20150528,509.02],[20150529,507.05],[20150530,507.05],[20150531,507.05],[20150601,507.22],[20150602,504.94],[20150603,502.95],[20150604,499.54],[20150605,499.27],[20150606,499.27],[20150607,499.27],[20150608,498.11],[20150609,495.48],[20150610,495.75],[20150611,497.2],[20150612,497.01],[20150613,497.01],[20150614,497.01],[20150615,495.25],[20150616,495.03],[20150617,494.46],[20150618,493.52],[20150619,495.21],[20150620,495.21],[20150621,495.21],[20150622,496.35],[20150623,498.05],[20150624,499.23],[20150625,498.75],[20150626,498.29],[20150627,498.29],[20150628,498.29],[20150629,494.96],[20150630,493.22],[20150701,494.87],[20150702,495.13],[20150703,494.44],[20150704,494.44],[20150705,494.44],[20150706,493.44],[20150707,493.22],[20150708,489.36],[20150709,489.84],[20150710,490.73],[20150711,490.73],[20150712,490.73],[20150713,494.84],[20150714,496.29],[20150715,497.21],[20150716,500.82],[20150717,501.18],[20150718,501.18],[20150719,501.18],[20150720,502.28],[20150721,501.66],[20150722,499.83],[20150723,498.13],[20150724,497.4],[20150725,497.4],[20150726,497.4],[20150727,492.64],[20150728,493.21],[20150729,494.38],[20150730,496.1],[20150731,496.21],[20150801,496.21],[20150802,496.21],[20150803,496.43],[20150804,496.13],[20150805,498.55],[20150806,497.67],[20150807,495.61],[20150808,495.61],[20150809,495.61],[20150810,496.52],[20150811,494.1],[20150812,490.5],[20150813,491.23],[20150814,490.41],[20150815,490.41],[20150816,490.41],[20150817,491.84],[20150818,492.51],[20150819,490.78],[20150820,485.25],[20150821,479.5],[20150822,479.5],[20150823,479.5],[20150824,470.07],[20150825,469.63],[20150826,472.33],[20150827,477.42],[20150828,479.77],[20150829,479.77],[20150830,479.77],[20150831,480.34],[20150901,476.8],[20150902,476.53],[20150903,478.73],[20150904,478.67],[20150905,478.67],[20150906,478.67],[20150907,477.86],[20150908,479.16],[20150909,481.58],[20150910,480.41],[20150911,478.94],[20150912,478.94],[20150913,478.94],[20150914,478.34],[20150915,478.8],[20150916,481.26],[20150917,480.6],[20150918,478.14],[20150919,478.14],[20150920,478.14],[20150921,479.51],[20150922,478.96],[20150923,477.52],[20150924,474.57],[20150925,476.25],[20150926,476.25],[20150927,476.25],[20150928,473.19],[20150929,470.33],[20150930,472.21],[20151001,473.51],[20151002,474.23],[20151003,474.23],[20151004,474.23],[20151005,476.31],[20151006,477.59],[20151007,478.39],[20151008,478.84],[20151009,478.63],[20151010,478.63],[20151011,478.63],[20151012,478.86],[20151013,478.04],[20151014,477.45],[20151015,478.9],[20151016,481.09],[20151017,481.09],[20151018,481.09],[20151019,482.19],[20151020,481.73],[20151021,481.81],[20151022,483.97],[20151023,490.28],[20151024,490.28],[20151025,490.28],[20151026,492.12],[20151027,490.72],[20151028,491.45],[20151029,493.15],[20151030,492.73],[20151031,492.73],[20151101,492.73],[20151102,493.57],[20151103,494.85],[20151104,496],[20151105,497.18],[20151106,498.11],[20151107,498.11],[20151108,498.11],[20151109,498.22],[20151110,498.4],[20151111,498.41],[20151112,497.01],[20151113,494.72],[20151114,494.72],[20151115,494.72],[20151116,494.42],[20151117,496.59],[20151118,497.33],[20151119,497.93],[20151120,499.12],[20151121,499.12],[20151122,499.12],[20151123,499.43],[20151124,498.23],[20151125,499.45],[20151126,499.32],[20151127,499.51],[20151128,499.51],[20151129,499.51],[20151130,499.38],[20151201,499.87],[20151202,499.28],[20151203,495.93],[20151204,491.72],[20151205,491.72],[20151206,491.72],[20151207,493.32],[20151208,491.15],[20151209,488.56],[20151210,487.85],[20151211,485.38],[20151212,485.38],[20151213,485.38],[20151214,482.95],[20151215,483.8],[20151216,485.82],[20151217,488.86],[20151218,487.68],[20151219,487.68],[20151220,487.68],[20151221,486.45],[20151222,485.22],[20151223,487.49],[20151224,487.44],[20151225,487.44],[20151226,487.44],[20151227,487.44],[20151228,487.16],[20151229,488.38],[20151230,488.99],[20151231,489.2],[20160101,489.2],[20160102,489.2],[20160103,489.2],[20160104,485.69],[20160105,487.03],[20160106,485.74],[20160107,480.35],[20160108,477.96],[20160109,477.96],[20160110,477.96],[20160111,475.95],[20160112,476.18],[20160113,475.63],[20160114,473],[20160115,470.17],[20160116,470.17],[20160117,470.17],[20160118,468.52],[20160119,468.36],[20160120,464.86],[20160121,463.83],[20160122,467.95],[20160123,467.95],[20160124,467.95],[20160125,467.96],[20160126,467.67],[20160127,467.11],[20160128,465.88],[20160129,467.73],[20160130,467.73],[20160131,467.73],[20160201,469.6],[20160202,467.67],[20160203,465.52],[20160204,461.95],[20160205,460],[20160206,460],[20160207,460],[20160208,457.08],[20160209,453.14],[20160210,452.44],[20160211,449.48],[20160212,450.03],[20160213,450.03],[20160214,450.03],[20160215,452.86],[20160216,454.73],[20160217,457.51],[20160218,459.93],[20160219,459.78],[20160220,459.78],[20160221,459.78],[20160222,462.51],[20160223,462.49],[20160224,461.76],[20160225,462.94],[20160226,464.66],[20160227,464.66],[20160228,464.66],[20160229,466.16],[20160301,468.63],[20160302,470.77],[20160303,470.95],[20160304,470.83],[20160305,470.83],[20160306,470.83],[20160307,471.38],[20160308,469.66],[20160309,470.01],[20160310,471.51],[20160311,470.95],[20160312,470.95],[20160313,470.95],[20160314,472.17],[20160315,471.54],[20160316,472.38],[20160317,470.29],[20160318,471.63],[20160319,471.63],[20160320,471.63],[20160321,472.43],[20160322,473.4],[20160323,473.02],[20160324,472.18],[20160325,472.18],[20160326,472.18],[20160327,472.18],[20160328,472.17],[20160329,472.02],[20160330,471.99],[20160331,471.19],[20160401,469.61],[20160402,469.61],[20160403,469.61],[20160404,470.56],[20160405,468.93],[20160406,469.9],[20160407,469.27],[20160408,469.78],[20160409,469.78],[20160410,469.78],[20160411,469.91],[20160412,470.35],[20160413,473.88],[20160414,475.58],[20160415,475.16],[20160416,475.16],[20160417,475.16],[20160418,475],[20160419,475.67],[20160420,475.5],[20160421,476.19],[20160422,477.13],[20160423,477.13],[20160424,477.13],[20160425,476.49],[20160426,476.41],[20160427,476.95],[20160428,475.51],[20160429,473.45],[20160430,473.45],[20160501,473.45],[20160502,472.22],[20160503,469.81],[20160504,468.8],[20160505,468.88],[20160506,469.09],[20160507,469.09],[20160508,469.09],[20160509,469.36],[20160510,470.81],[20160511,470.41],[20160512,470.08],[20160513,470.61],[20160514,470.61],[20160515,470.61],[20160516,470.82],[20160517,471.63],[20160518,472.03],[20160519,472.36],[20160520,472.96],[20160521,472.96],[20160522,472.96],[20160523,473.3],[20160524,475.5],[20160525,477.5],[20160526,477.73],[20160527,478.59],[20160528,478.59],[20160529,478.59],[20160530,479.31],[20160531,479.5],[20160601,478.75],[20160602,478.64],[20160603,478.65],[20160604,478.65],[20160605,478.65],[20160606,476.75],[20160607,478.24],[20160608,478.37],[20160609,477.97],[20160610,476.07],[20160611,476.07],[20160612,476.07],[20160613,474.1],[20160614,472.86],[20160615,472.79],[20160616,472.34],[20160617,471.62],[20160618,471.62],[20160619,471.62],[20160620,472.92],[20160621,474.28],[20160622,474.89],[20160623,474.85],[20160624,472.09],[20160625,472.09],[20160626,472.09],[20160627,468.62],[20160628,468.26],[20160629,470.7],[20160630,472.2],[20160701,473.02],[20160702,473.02],[20160703,473.02],[20160704,473.19],[20160705,472.04],[20160706,471.78],[20160707,472.2],[20160708,473.81],[20160709,473.81],[20160710,473.81],[20160711,476.47],[20160712,477.75],[20160713,479.08],[20160714,478.88],[20160715,479.49],[20160716,479.49],[20160717,479.49],[20160718,481.05],[20160719,481.19],[20160720,482.72],[20160721,482.76],[20160722,483.1],[20160723,483.1],[20160724,483.1],[20160725,483.77],[20160726,484.22],[20160727,484.86],[20160728,483.82],[20160729,484.26],[20160730,484.26],[20160731,484.26],[20160801,483.8],[20160802,482.16],[20160803,481.36],[20160804,482.97],[20160805,484.04],[20160806,484.04],[20160807,484.04],[20160808,485.57],[20160809,486.34],[20160810,485.29],[20160811,486.36],[20160812,486.97],[20160813,486.97],[20160814,486.97],[20160815,487.04],[20160816,485.27],[20160817,484.97],[20160818,484.73],[20160819,484.52],[20160820,484.52],[20160821,484.52],[20160822,484.79],[20160823,484.95],[20160824,485.7],[20160825,484.83],[20160826,484.9],[20160827,484.9],[20160828,484.9],[20160829,486.3],[20160830,486.77],[20160831,486.7],[20160901,486.49],[20160902,486.83],[20160903,486.83],[20160904,486.83],[20160905,487.86],[20160906,488.63],[20160907,487.96],[20160908,487.13],[20160909,485.01],[20160910,485.01],[20160911,485.01],[20160912,484.19],[20160913,482.93],[20160914,482.34],[20160915,482.4],[20160916,482.72],[20160917,482.72],[20160918,482.72],[20160919,483.73],[20160920,483.59],[20160921,485.69],[20160922,486.54],[20160923,486.64],[20160924,486.64],[20160925,486.64],[20160926,484.6],[20160927,485.43],[20160928,486.09],[20160929,486.39],[20160930,487.13],[20161001,487.13],[20161002,487.13],[20161003,486.28],[20161004,487.19],[20161005,486.41],[20161006,486.56],[20161007,486.07],[20161008,486.07],[20161009,486.07],[20161010,486.29],[20161011,486.1],[20161012,485.94],[20161013,484.75],[20161014,485.77],[20161015,485.77],[20161016,485.77],[20161017,485.46],[20161018,486.76],[20161019,487.73],[20161020,488.33],[20161021,489.5],[20161022,489.5],[20161023,489.5],[20161024,490.29],[20161025,490.48],[20161026,488.88],[20161027,488.11],[20161028,487.41],[20161029,487.41],[20161030,487.41],[20161031,487.16],[20161101,486.61],[20161102,482.84],[20161103,482.66],[20161104,481.36],[20161105,481.36],[20161106,481.36],[20161107,483.48],[20161108,484.79],[20161109,484.39],[20161110,486.29],[20161111,486.02],[20161112,486.02],[20161113,486.02],[20161114,486.94],[20161115,487.39],[20161116,488.71],[20161117,489.33],[20161118,490.53],[20161119,490.53],[20161120,490.53],[20161121,490.88],[20161122,491.52],[20161123,491.69],[20161124,492.39],[20161125,492.21],[20161126,492.21],[20161127,492.21],[20161128,491.9],[20161129,491.85],[20161130,490.84],[20161201,489.63],[20161202,488.65],[20161203,488.65],[20161204,488.65],[20161205,488.39],[20161206,488.86],[20161207,490.73],[20161208,492.29],[20161209,496.16],[20161210,496.16],[20161211,496.16],[20161212,495.76],[20161213,496.9],[20161214,496.39],[20161215,499.07],[20161216,499.05],[20161217,499.05],[20161218,499.05],[20161219,499.51],[20161220,500.95],[20161221,500.12],[20161222,499.38],[20161223,499.69],[20161224,499.69],[20161225,499.69],[20161226,499.69],[20161227,500.16],[20161228,500.57],[20161229,499.56],[20161230,498.28],[20161231,498.25],[20170101,498.25],[20170102,498.96],[20170103,501.18],[20170104,501.88],[20170105,501.56],[20170106,500.76],[20170107,500.76],[20170108,500.76],[20170109,501.43],[20170110,500.97],[20170111,502.6],[20170112,499.78],[20170113,500.41],[20170114,500.41],[20170115,500.41],[20170116,501.04],[20170117,499.17],[20170118,499.9],[20170119,499.93],[20170120,500.3],[20170121,500.3],[20170122,500.3],[20170123,498.58],[20170124,498.82],[20170125,500.63],[20170126,501.82],[20170127,502.24],[20170128,502.24],[20170129,502.24],[20170130,501.92],[20170131,499.14],[20170201,499.51],[20170202,499.54],[20170203,501.32],[20170204,501.32],[20170205,501.32],[20170206,501.72],[20170207,502.21],[20170208,502.85],[20170209,502.87],[20170210,504.65],[20170211,504.65],[20170212,504.65],[20170213,505.81],[20170214,506.24],[20170215,507.55],[20170216,506.15],[20170217,505.67],[20170218,505.67],[20170219,505.67],[20170220,506.2],[20170221,508.89],[20170222,509.71],[20170223,508.4],[20170224,507.32],[20170225,507.32],[20170226,507.32],[20170227,507.2],[20170228,507.1],[20170301,509.19],[20170302,509.49],[20170303,508.22],[20170304,508.22],[20170305,508.22],[20170306,507.14],[20170307,506.97],[20170308,506.97],[20170309,506.54],[20170310,505.66],[20170311,505.66],[20170312,505.66],[20170313,505.39],[20170314,505.27],[20170315,505.86],[20170316,505.43],[20170317,505.59],[20170318,505.59],[20170319,505.59],[20170320,505.31],[20170321,503.14],[20170322,501.94],[20170323,502.53],[20170324,502.95],[20170325,502.95],[20170326,502.95],[20170327,501.23],[20170328,502.73],[20170329,504.82],[20170330,505.55],[20170331,506.5],[20170401,506.5],[20170402,506.5],[20170403,507.07],[20170404,507.38],[20170405,507.09],[20170406,507.44],[20170407,508.48],[20170408,508.48],[20170409,508.48],[20170410,509.46],[20170411,508.65],[20170412,508.19],[20170413,507.19],[20170414,507.19],[20170415,507.19],[20170416,507.19],[20170417,507.22],[20170418,506.13],[20170419,505.82],[20170420,505.96],[20170421,506.81],[20170422,506.81],[20170423,506.81],[20170424,507.03],[20170425,507.95],[20170426,508.83],[20170427,509.39],[20170428,508.79],[20170429,508.79],[20170430,508.79],[20170501,508.86],[20170502,510.03],[20170503,509.81],[20170504,509.5],[20170505,509.8],[20170506,509.8],[20170507,509.8],[20170508,510.7],[20170509,511.7],[20170510,512.21],[20170511,512],[20170512,511.54],[20170513,511.54],[20170514,511.54],[20170515,511.13],[20170516,510.52],[20170517,507.73],[20170518,506.57],[20170519,506.57],[20170520,506.57],[20170521,506.57],[20170522,506.4],[20170523,506.82],[20170524,507.48],[20170525,507.53],[20170526,508.16],[20170527,508.16],[20170528,508.16],[20170529,508.33],[20170530,508.43],[20170531,507.77],[20170601,509.41],[20170602,510.98],[20170603,510.98],[20170604,510.98],[20170605,510.89],[20170606,510.6],[20170607,511.2],[20170608,511.14],[20170609,510.75],[20170610,510.75],[20170611,510.75],[20170612,508.64],[20170613,509.25],[20170614,509.35],[20170615,508.6],[20170616,508.18],[20170617,508.18],[20170618,508.18],[20170619,509.47],[20170620,509.71],[20170621,509.64],[20170622,509.4],[20170623,509.6],[20170624,509.6],[20170625,509.6],[20170626,509.38],[20170627,506.69],[20170628,505.33],[20170629,503.29],[20170630,502.57],[20170701,502.57],[20170702,502.57],[20170703,502.89],[20170704,502.79],[20170705,503.44],[20170706,501.8],[20170707,501.39],[20170708,501.39],[20170709,501.39],[20170710,502.16],[20170711,502.47],[20170712,503.79],[20170713,505.1],[20170714,505.96],[20170715,505.96],[20170716,505.96],[20170717,505.94],[20170718,504.63],[20170719,505.82],[20170720,506.5],[20170721,503.94],[20170722,503.94],[20170723,503.94],[20170724,503.75],[20170725,503.23],[20170726,503.89],[20170727,503.03],[20170728,501.57],[20170729,501.57],[20170730,501.57],[20170731,500.97],[20170801,500.52],[20170802,499.69],[20170803,498.6],[20170804,499.09],[20170805,499.09],[20170806,499.09],[20170807,500.48],[20170808,500.46],[20170809,500.34],[20170810,498.02],[20170811,496.39],[20170812,496.39],[20170813,496.39],[20170814,496.44],[20170815,496.78],[20170816,498.31],[20170817,498.06],[20170818,496.75],[20170819,496.75],[20170820,496.75],[20170821,495.76],[20170822,496.69],[20170823,496.59],[20170824,496.02],[20170825,495.87],[20170826,495.87],[20170827,495.87],[20170828,494.58],[20170829,492.49],[20170830,494.63],[20170831,496.82],[20170901,496.89],[20170902,496.89],[20170903,496.89],[20170904,497.15],[20170905,496.8],[20170906,496.31],[20170907,496.35],[20170908,495.44],[20170909,495.44],[20170910,495.44],[20170911,497.57],[20170912,499.13],[20170913,498.9],[20170914,500.16],[20170915,499.44],[20170916,499.44],[20170917,499.44],[20170918,500.27],[20170919,500.26],[20170920,499.66],[20170921,500.36],[20170922,499.44],[20170923,499.44],[20170924,499.44],[20170925,499.81],[20170926,500.74],[20170927,501.69],[20170928,501.71],[20170929,502.22],[20170930,502.23],[20171001,502.23],[20171002,504.33],[20171003,504.96],[20171004,505.26],[20171005,506.12],[20171006,506.76],[20171007,506.76],[20171008,506.76],[20171009,506.28],[20171010,505.83],[20171011,505.37],[20171012,505.17],[20171013,506.41],[20171014,506.41],[20171015,506.41],[20171016,506.96],[20171017,507.41],[20171018,507.59],[20171019,505.88],[20171020,506.12],[20171021,506.12],[20171022,506.12],[20171023,507.35],[20171024,507.15],[20171025,505.93],[20171026,507.07],[20171027,510.37],[20171028,510.37],[20171029,510.37],[20171030,511.43],[20171031,512.08],[20171101,512.71],[20171102,513.17],[20171103,513.76],[20171104,513.76],[20171105,513.76],[20171106,515.51],[20171107,515.57],[20171108,515.24],[20171109,513.03],[20171110,511.88],[20171111,511.88],[20171112,511.88],[20171113,510.4],[20171114,508.14],[20171115,504.96],[20171116,506.85],[20171117,507.06],[20171118,507.06],[20171119,507.06],[20171120,507.77],[20171121,509.99],[20171122,510.04],[20171123,509.05],[20171124,508.58],[20171125,508.58],[20171126,508.58],[20171127,506.97],[20171128,507.83],[20171129,507.84],[20171130,507.26],[20171201,506.12],[20171202,506.12],[20171203,506.12],[20171204,505.56],[20171205,505.04],[20171206,502.23],[20171207,502.83],[20171208,503.57],[20171209,503.57],[20171210,503.57],[20171211,503.36],[20171212,504.1],[20171213,504.64],[20171214,502.92],[20171215,503.7],[20171216,503.7],[20171217,503.7],[20171218,505.87],[20171219,506.02],[20171220,505.2],[20171221,505.04],[20171222,505.23],[20171223,505.23],[20171224,505.23],[20171225,505.23],[20171226,505.21],[20171227,504.45],[20171228,504.08],[20171229,503.1],[20171230,503.1],[20171231,503.08],[20180101,503.08],[20180102,503.17],[20180103,505.06],[20180104,506.78],[20180105,508.57],[20180106,508.57],[20180107,508.57],[20180108,510.5],[20180109,511.74],[20180110,510.61],[20180111,510.25],[20180112,509.25],[20180113,509.25],[20180114,509.25],[20180115,507.9],[20180116,508.39],[20180117,508.67],[20180118,508.73],[20180119,509.37],[20180120,509.37],[20180121,509.37],[20180122,510.24],[20180123,511.22],[20180124,509.94],[20180125,508.01],[20180126,509.18],[20180127,509.18],[20180128,509.18],[20180129,509.58],[20180130,506.97],[20180131,505.89],[20180201,505.68],[20180202,503.08],[20180203,503.08],[20180204,503.08],[20180205,499.74],[20180206,498.06],[20180207,497.88],[20180208,496.24],[20180209,492.89],[20180210,492.89],[20180211,492.89],[20180212,493.73],[20180213,493.34],[20180214,494.66],[20180215,495.28],[20180216,497.27],[20180217,497.27],[20180218,497.27],[20180219,498.64],[20180220,499.95],[20180221,500.63],[20180222,500.6],[20180223,501.6],[20180224,501.6],[20180225,501.6],[20180226,502.68],[20180227,502.57],[20180228,502.75],[20180301,501.12],[20180302,497.87],[20180303,497.87],[20180304,497.87],[20180305,498.36],[20180306,499.02],[20180307,499.55],[20180308,500.87],[20180309,503.71],[20180310,503.71],[20180311,503.71],[20180312,505.1],[20180313,503.67],[20180314,503.34],[20180315,503.58],[20180316,504.13],[20180317,504.13],[20180318,504.13],[20180319,502.43],[20180320,502.87],[20180321,502.94],[20180322,500.63],[20180323,497.03],[20180324,497.03],[20180325,497.03],[20180326,496.44],[20180327,497.01],[20180328,494.74],[20180329,496.4],[20180330,496.41],[20180331,496.41],[20180401,496.41],[20180402,496.31],[20180403,495.07],[20180404,495.07],[20180405,497.11],[20180406,496.33],[20180407,496.33],[20180408,496.33],[20180409,496.31],[20180410,497.8],[20180411,497.62],[20180412,499.17],[20180413,499.5],[20180414,499.5],[20180415,499.5],[20180416,498.84],[20180417,500.14],[20180418,501],[20180419,500.55],[20180420,500.83],[20180421,500.83],[20180422,500.83],[20180423,500.91],[20180424,500.55],[20180425,499.42],[20180426,500.65],[20180427,502.04],[20180428,502.04],[20180429,502.04],[20180430,501.99],[20180501,501.97],[20180502,503.44],[20180503,503.25],[20180504,504.48],[20180505,504.48],[20180506,504.48],[20180507,506.5],[20180508,507.65],[20180509,508.48],[20180510,508.62],[20180511,508.89],[20180512,508.89],[20180513,508.89],[20180514,508.4],[20180515,509.22],[20180516,510.71],[20180517,510.61],[20180518,511.03],[20180519,511.03],[20180520,511.03],[20180521,511.19],[20180522,511],[20180523,510.85],[20180524,510.17],[20180525,510.78],[20180526,510.78],[20180527,510.78],[20180528,510.88],[20180529,510.77],[20180530,509.71],[20180531,508.75],[20180601,510.01],[20180602,510.01],[20180603,510.01],[20180604,510.82],[20180605,512.56],[20180606,512.19],[20180607,511.02],[20180608,511.32],[20180609,511.32],[20180610,511.32],[20180611,511.29],[20180612,512.13],[20180613,512.86],[20180614,514.43],[20180615,515.98],[20180616,515.98],[20180617,515.98],[20180618,515.01],[20180619,513.87],[20180620,513.46],[20180621,512.52],[20180622,510.62],[20180623,510.62],[20180624,510.62],[20180625,506.8],[20180626,506.16],[20180627,505.86],[20180628,504.99],[20180629,504.58],[20180630,504.6],[20180701,504.6],[20180702,504.14],[20180703,503.43],[20180704,503.28],[20180705,502.71],[20180706,503.44],[20180707,503.44],[20180708,503.44],[20180709,503.95],[20180710,505.58],[20180711,504.09],[20180712,505.88],[20180713,506.58],[20180714,506.58],[20180715,506.58],[20180716,505.32],[20180717,506.21],[20180718,508],[20180719,507.88],[20180720,506.46],[20180721,506.46],[20180722,506.46],[20180723,505.54],[20180724,505.87],[20180725,506.51],[20180726,507.32],[20180727,508.01],[20180728,508.01],[20180729,508.01],[20180730,505.29],[20180731,504.24],[20180801,505.01],[20180802,505.74],[20180803,506.23],[20180804,506.23],[20180805,506.23],[20180806,507.19],[20180807,507.88],[20180808,507.63],[20180809,507.91],[20180810,508.13],[20180811,508.13],[20180812,508.13],[20180813,507.43],[20180814,507.4],[20180815,507.13],[20180816,505.09],[20180817,504.63],[20180818,504.63],[20180819,504.63],[20180820,504.59],[20180821,504.64],[20180822,504.32],[20180823,505.29],[20180824,506.08],[20180825,506.08],[20180826,506.08],[20180827,507.12],[20180828,507.02],[20180829,508.74],[20180830,508.5],[20180831,508.8],[20180901,508.8],[20180902,508.8],[20180903,509.01],[20180904,508.98],[20180905,506.38],[20180906,504.74],[20180907,504.7],[20180908,504.7],[20180909,504.7],[20180910,504.87],[20180911,505.11],[20180912,505.36],[20180913,505.86],[20180914,506.08],[20180915,506.08],[20180916,506.08],[20180917,505.45],[20180918,505.74],[20180919,506.39],[20180920,505.88],[20180921,506.7],[20180922,506.7],[20180923,506.7],[20180924,505.81],[20180925,505.99],[20180926,506.37],[20180927,506.5],[20180928,508.41],[20180929,508.41],[20180930,508.41],[20181001,507.86],[20181002,507.63],[20181003,507.18],[20181004,505.16],[20181005,502.91],[20181006,502.91],[20181007,502.91],[20181008,501.38],[20181009,500.93],[20181010,497.23],[20181011,493.26],[20181012,493.71],[20181013,493.71],[20181014,493.71],[20181015,493.28],[20181016,495.39],[20181017,496.86],[20181018,495.86],[20181019,494.59],[20181020,494.59],[20181021,494.59],[20181022,494.18],[20181023,492.3],[20181024,490.94],[20181025,490.41],[20181026,489.78],[20181027,489.78],[20181028,489.78],[20181029,489.35],[20181030,490.74],[20181031,494.26],[20181101,494.73],[20181102,496.63],[20181103,496.63],[20181104,496.63],[20181105,496.37],[20181106,495.84],[20181107,497.2],[20181108,498.47],[20181109,497.8],[20181110,497.8],[20181111,497.8],[20181112,496.57],[20181113,495.59],[20181114,494.25],[20181115,494.24],[20181116,493.09],[20181117,493.09],[20181118,493.09],[20181119,490.02],[20181120,487.56],[20181121,487.92],[20181122,487.89],[20181123,488.51],[20181124,488.51],[20181125,488.51],[20181126,489.57],[20181127,490.15],[20181128,492.14],[20181129,491.41],[20181130,492.37],[20181201,492.37],[20181202,492.37],[20181203,494.99],[20181204,492.21],[20181205,491.87],[20181206,489.42],[20181207,487.75],[20181208,487.75],[20181209,487.75],[20181210,485.55],[20181211,486.35],[20181212,488.59],[20181213,488.21],[20181214,488],[20181215,488],[20181216,488],[20181217,485.32],[20181218,483.84],[20181219,482.11],[20181220,479.05],[20181221,477.09],[20181222,477.09],[20181223,477.09],[20181224,476.51],[20181225,476.51],[20181226,476.66],[20181227,478.2],[20181228,478.26],[20181229,478.26],[20181230,478.26],[20181231,479.04],[20190101,479.04],[20190102,479.47],[20190103,478.28],[20190104,479.58],[20190105,479.58],[20190106,479.58],[20190107,481.5],[20190108,482.97],[20190109,484.8],[20190110,484.57],[20190111,485.25],[20190112,485.25],[20190113,485.25],[20190114,485.75],[20190115,487],[20190116,487.76],[20190117,488.22],[20190118,490.12],[20190119,490.12],[20190120,490.12],[20190121,491.18],[20190122,489.86],[20190123,489.45],[20190124,490.95],[20190125,492.85],[20190126,492.85],[20190127,492.85],[20190128,491.59],[20190129,491.25],[20190130,491.91],[20190131,493.14],[20190201,494.28],[20190202,494.28],[20190203,494.28],[20190204,494.86],[20190205,496.4],[20190206,497.73],[20190207,496.86],[20190208,496.43],[20190209,496.43],[20190210,496.43],[20190211,497.5],[20190212,499.31],[20190213,500.3],[20190214,500.94],[20190215,501.85],[20190216,501.85],[20190217,501.85],[20190218,501.74],[20190219,502.13],[20190220,501.81],[20190221,501.2],[20190222,502.65],[20190223,502.65],[20190224,502.65],[20190225,503.55],[20190226,503.62],[20190227,503.64],[20190228,502.84],[20190301,503.64],[20190302,503.64],[20190303,503.64],[20190304,504.03],[20190305,503.97],[20190306,503.43],[20190307,502.73],[20190308,502.1],[20190309,502.1],[20190310,502.1],[20190311,503.06],[20190312,503.73],[20190313,504.22],[20190314,504.75],[20190315,505.64],[20190316,505.64],[20190317,505.64],[20190318,505.55],[20190319,506.17],[20190320,505.87],[20190321,506.81],[20190322,506.12],[20190323,506.12],[20190324,506.12],[20190325,504.1],[20190326,505.5],[20190327,504.83],[20190328,504.75],[20190329,505.74],[20190330,505.74],[20190331,505.75],[20190401,507.97],[20190402,509.03],[20190403,510.41],[20190404,510.33],[20190405,511.04],[20190406,511.04],[20190407,511.04],[20190408,511.34],[20190409,510.85],[20190410,511.49],[20190411,511.42],[20190412,511.35],[20190413,511.35],[20190414,511.35],[20190415,511.69],[20190416,512.27],[20190417,511.71],[20190418,511.97],[20190419,511.97],[20190420,511.97],[20190421,511.97],[20190422,511.99],[20190423,513.03],[20190424,513.89],[20190425,514.67],[20190426,514.38],[20190427,514.38],[20190428,514.38],[20190429,514.75],[20190430,514.21],[20190501,514.19],[20190502,513.63],[20190503,515.71],[20190504,515.71],[20190505,515.71],[20190506,513.73],[20190507,512.03],[20190508,511.05],[20190509,510.47],[20190510,509.05],[20190511,509.05],[20190512,509.05],[20190513,506.07],[20190514,506.82],[20190515,508.66],[20190516,509.5],[20190517,509.67],[20190518,509.67],[20190519,509.67],[20190520,507.72],[20190521,508.35],[20190522,507.88],[20190523,505.69],[20190524,504.93],[20190525,504.93],[20190526,504.93],[20190527,504.73],[20190528,504.88],[20190529,503.69],[20190530,503.8],[20190531,503.15],[20190601,503.15],[20190602,503.15],[20190603,502.13],[20190604,502.43],[20190605,503.61],[20190606,503.63],[20190607,504.55],[20190608,504.55],[20190609,504.55],[20190610,504.73],[20190611,506.63],[20190612,506.02],[20190613,507.05],[20190614,506.74],[20190615,506.74],[20190616,506.74],[20190617,507.44],[20190618,510.13],[20190619,511.33],[20190620,511.82],[20190621,511.42],[20190622,511.42],[20190623,511.42],[20190624,510.99],[20190625,510.07],[20190626,509.78],[20190627,510.5],[20190628,511.55],[20190629,511.55],[20190630,511.56],[20190701,513.43],[20190702,513.95],[20190703,515.15],[20190704,515.5],[20190705,515.14],[20190706,515.14],[20190707,515.14],[20190708,514.24],[20190709,514.13],[20190710,514.61],[20190711,514.71],[20190712,514.94],[20190713,514.94],[20190714,514.94],[20190715,515.42],[20190716,515.19],[20190717,515.1],[20190718,514.7],[20190719,515.04],[20190720,515.04],[20190721,515.04],[20190722,515.04],[20190723,517.97],[20190724,520.11],[20190725,519.52],[20190726,520.07],[20190727,520.07],[20190728,520.07],[20190729,519.52],[20190730,518.98],[20190731,518.77],[20190801,518.2],[20190802,514.59],[20190803,514.59],[20190804,514.59],[20190805,509.84],[20190806,509.18],[20190807,509.33],[20190808,511.74],[20190809,511.54],[20190810,511.54],[20190811,511.54],[20190812,510.63],[20190813,510.66],[20190814,508.87],[20190815,508.69],[20190816,510.47],[20190817,510.47],[20190818,510.47],[20190819,511.79],[20190820,512.25],[20190821,513.28],[20190822,513.18],[20190823,511.82],[20190824,511.82],[20190825,511.82],[20190826,510.77],[20190827,510.91],[20190828,510.99],[20190829,512.43],[20190830,514.04],[20190831,514.04],[20190901,514.04],[20190902,515.01],[20190903,514.44],[20190904,514.44],[20190905,516.07],[20190906,516.78],[20190907,516.78],[20190908,516.78],[20190909,516.14],[20190910,515.16],[20190911,517.27],[20190912,518.69],[20190913,517.28],[20190914,517.28],[20190915,517.28],[20190916,517.9],[20190917,517.89],[20190918,517.4],[20190919,517.4],[20190920,517.83],[20190921,517.83],[20190922,517.83],[20190923,517.84],[20190924,516.5],[20190925,516.12],[20190926,516.51],[20190927,515.23],[20190928,515.23],[20190929,515.23],[20190930,515.81],[20191001,514.99],[20191002,512.24],[20191003,511.98],[20191004,513.21],[20191005,513.21],[20191006,513.21],[20191007,513.51],[20191008,511.79],[20191009,512.21],[20191010,511.95],[20191011,514.13],[20191012,514.13],[20191013,514.13],[20191014,514.68],[20191015,516.2],[20191016,515.92],[20191017,515.18],[20191018,513.86],[20191019,513.86],[20191020,513.86],[20191021,513.87],[20191022,513.94],[20191023,513.35],[20191024,514.48],[20191025,515.47],[20191026,515.47],[20191027,515.47],[20191028,516.7],[20191029,516.66],[20191030,516.69],[20191031,516.12],[20191101,516.58],[20191102,516.58],[20191103,516.58],[20191104,518.65],[20191105,519.68],[20191106,519.66],[20191107,520.21],[20191108,520.89],[20191109,520.89],[20191110,520.89],[20191111,520.63],[20191112,521.36],[20191113,521.34],[20191114,521.24],[20191115,521.74],[20191116,521.74],[20191117,521.74],[20191118,521.66],[20191119,521.64],[20191120,521.65],[20191121,520.38],[20191122,521.2],[20191123,521.2],[20191124,521.2],[20191125,523.56],[20191126,524.42],[20191127,525.05],[20191128,525.06],[20191129,524.41],[20191130,524.41],[20191201,524.41],[20191202,522.6],[20191203,521.31],[20191204,521.97],[20191205,522.1],[20191206,523.26],[20191207,523.26],[20191208,523.26],[20191209,523.24],[20191210,523.08],[20191211,523.47],[20191212,523.5],[20191213,524.22],[20191214,524.22],[20191215,524.22],[20191216,526.18],[20191217,526.22],[20191218,526.97],[20191219,527.86],[20191220,529.21],[20191221,529.21],[20191222,529.21],[20191223,530.1],[20191224,530.22],[20191225,530.22],[20191226,530.25],[20191227,530.02],[20191228,530.02],[20191229,530.02],[20191230,528.39],[20191231,527.95],[20200101,527.95],[20200102,530.22],[20200103,531.29],[20200104,531.29],[20200105,531.29],[20200106,530.51],[20200107,532.2],[20200108,533.74],[20200109,535.33],[20200110,535.9],[20200111,535.9],[20200112,535.9],[20200113,536.47],[20200114,537.53],[20200115,537.28],[20200116,538.1],[20200117,539.94],[20200118,539.94],[20200119,539.94],[20200120,540.51],[20200121,539.19],[20200122,540.28],[20200123,539.88],[20200124,540.62],[20200125,540.62],[20200126,540.62],[20200127,537.65],[20200128,538.54],[20200129,538.42],[20200130,536.91],[20200131,534.82],[20200201,534.82],[20200202,534.82],[20200203,535.34],[20200204,539.09],[20200205,540.69],[20200206,542.79],[20200207,542.98],[20200208,542.98],[20200209,542.98],[20200210,543.85],[20200211,546.01],[20200212,547.19],[20200213,548.42],[20200214,549.52],[20200215,549.52],[20200216,549.52],[20200217,549.67],[20200218,549.51],[20200219,551.32],[20200220,551.13],[20200221,549.17],[20200222,549.17],[20200223,549.17],[20200224,543.5],[20200225,539.28],[20200226,536.69],[20200227,531.04],[20200228,526.41],[20200229,526.41],[20200301,526.41],[20200302,525.84],[20200303,526.48],[20200304,528.97],[20200305,527.13],[20200306,520.72],[20200307,520.72],[20200308,520.72],[20200309,509.43],[20200310,508.65],[20200311,504.41],[20200312,493.51],[20200313,492.58],[20200314,492.58],[20200315,492.58],[20200316,481.81],[20200317,482.64],[20200318,473.65],[20200319,471.75],[20200320,472.18],[20200321,472.18],[20200322,472.18],[20200323,466.76],[20200324,470.87],[20200325,476.55],[20200326,479.95],[20200327,480.39],[20200328,480.39],[20200329,480.39],[20200330,480.45],[20200331,482.04],[20200401,478.41],[20200402,477.92],[20200403,478.44],[20200404,478.44],[20200405,478.44],[20200406,482.84],[20200407,485.06],[20200408,487.37],[20200409,491.82],[20200410,491.82],[20200411,491.82],[20200412,491.82],[20200413,491.82],[20200414,496.31],[20200415,496.17],[20200416,497.49],[20200417,500.6],[20200418,500.6],[20200419,500.6],[20200420,502.23],[20200421,499.12],[20200422,500.26],[20200423,502.67],[20200424,503.35],[20200425,503.35],[20200426,503.35],[20200427,505.69],[20200428,505.97],[20200429,508.81],[20200430,508.63],[20200501,508.24],[20200502,508.24],[20200503,508.24],[20200504,503.33],[20200505,507.6],[20200506,509.96],[20200507,512.92],[20200508,515.26],[20200509,515.26],[20200510,515.26],[20200511,518.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.102,70€ |
| 2019 | 1.099,55€ |
| 2020 | 1.124,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,23% |
| 3 M | -4,43% |
| 6 M | 3,88% |
| lfd. Jahr | 1,26% |
| 1 Jahr | 4,14% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,59% |
| Wertentwicklung seit Auflage | 13,53% |
Anlageziel ist eine Netto-Performance, die über der des Index Thomson Reuters Global Focus Convertible Bond Index (EUR) liegt. Der Fonds investiert in europäische und ausländische Wandelanleihen (auch aus Schwellenländern), die von Unternehmen und Finanzinstitutionen ausgegeben werden, und vergleichbare Wertpapiere (Convertibles preferred). Diese Papiere sind in Euro und/oder lokalen Währungen ausgewiesen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TESLA INC 03/15/22 2,375 | 3,90% |
| SIKA AG 06/05/25 0,15 | 2,40% |
| BANK OF AMER CORP 12/31/99 7,25 | 2,30% |
| CELLNEX TELECOM S.A. 07/05/28 0,5 | 2,30% |
| WELLS FARGO AND CO 12/31/99 7,5 | 2,30% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 05.2018 | 10.27 | 1.445000 |
| 05.2018 - 05.2019 | -0.2857 | -0.183700 |
| 05.2019 - 05.2020 | 2.2327 | 0.913800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,78% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,09 | k.A. | k.A. | k.A. |
| Tracking Error | 4,09% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | k.A. | k.A. | k.A. |
| Treynor Ratio | -1,09 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2020)
| TESLA INC 03/15/22 2,375 | 3,90% |
| SIKA AG 06/05/25 0,15 | 2,40% |
| BANK OF AMER CORP 12/31/99 7,25 | 2,30% |
| CELLNEX TELECOM S.A. 07/05/28 0,5 | 2,30% |
| WELLS FARGO AND CO 12/31/99 7,5 | 2,30% |
Länderverteilung (25. 05. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2020)
| gemischt | 100,00% |
Währungsverteilung (25. 05. 2020)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1018KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 730KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1081KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,52% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Lazard Asset Management LLC |
| Fondsgesellschaft: | Lazard Freres Gestion SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.07.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.024,14 Mio. EUR |