Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XAR
ISIN: FR0010858498
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (27. 05. 2023)
456,18 €
-0,65 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lazard Convertible Global R"},"ts":[[20180227,369.12],[20180228,369.7],[20180301,366.94],[20180302,364.07],[20180305,365.97],[20180306,366.78],[20180307,368.26],[20180308,371.24],[20180309,372.32],[20180312,373.43],[20180313,370.52],[20180314,371.78],[20180315,373.06],[20180316,373.8],[20180319,370.47],[20180320,373.42],[20180321,373.52],[20180322,369.89],[20180323,365.61],[20180326,366.23],[20180327,365.65],[20180328,363.1],[20180329,366.41],[20180403,364.64],[20180404,365.11],[20180405,369.14],[20180406,366.27],[20180409,365.59],[20180410,367.63],[20180411,366.82],[20180412,370.02],[20180413,368.88],[20180416,368.88],[20180417,371.5],[20180418,371.83],[20180419,370.87],[20180420,371.47],[20180423,372.05],[20180424,370.2],[20180425,369.6],[20180426,373.31],[20180427,373.22],[20180430,373.08],[20180502,376.56],[20180503,376.39],[20180504,379.02],[20180507,382.42],[20180509,385.05],[20180511,383.26],[20180514,382.32],[20180515,383.53],[20180516,385.66],[20180517,385.69],[20180518,386.22],[20180522,386.32],[20180523,387.7],[20180524,388.09],[20180525,389.86],[20180529,390.05],[20180530,390.36],[20180531,388.31],[20180601,390.46],[20180604,391.22],[20180605,392.44],[20180606,391.13],[20180607,387.91],[20180608,389.44],[20180611,389.95],[20180612,391.18],[20180613,391.86],[20180614,396.3],[20180615,395.92],[20180618,394.99],[20180619,394.01],[20180620,394.67],[20180621,391.6],[20180622,389.55],[20180625,384.39],[20180626,383.54],[20180627,382.97],[20180628,382.37],[20180629,381.25],[20180702,382.55],[20180703,380.44],[20180705,380],[20180706,379.88],[20180709,381.05],[20180710,382.85],[20180711,381.59],[20180712,384.31],[20180713,385.12],[20180716,383.76],[20180717,385.04],[20180718,387.08],[20180719,386.53],[20180720,384.44],[20180723,384.35],[20180724,384.29],[20180725,386.3],[20180726,388.11],[20180727,386.51],[20180730,381.81],[20180731,381.81],[20180801,383.4],[20180802,385.43],[20180803,385.18],[20180806,386.21],[20180807,385.74],[20180808,385.17],[20180809,386.57],[20180810,387.67],[20180813,387.27],[20180814,387.75],[20180816,384.63],[20180817,384.26],[20180820,384.75],[20180821,384.21],[20180822,383.35],[20180823,384.29],[20180824,384.9],[20180827,386.45],[20180828,386.14],[20180829,387.53],[20180830,387.84],[20180831,388.49],[20180904,389.39],[20180905,383.98],[20180906,382.35],[20180907,384.14],[20180910,383.95],[20180911,384.93],[20180912,385.12],[20180913,384.35],[20180914,385.78],[20180917,382.89],[20180918,383.22],[20180919,384.22],[20180921,382.37],[20180924,381.66],[20180925,383.02],[20180926,383.7],[20180927,385.14],[20180928,386.72],[20181001,387.24],[20181002,387.19],[20181003,387.45],[20181004,384.31],[20181005,382.04],[20181008,379.33],[20181009,379.2],[20181010,372.57],[20181012,372.33],[20181015,371.53],[20181016,375.14],[20181017,376.17],[20181018,374.17],[20181019,372.16],[20181022,372.85],[20181023,371.46],[20181025,371.47],[20181026,370.37],[20181029,371.08],[20181030,373.48],[20181031,379.64],[20181102,381.92],[20181105,379.74],[20181106,379.68],[20181107,381.74],[20181108,381.79],[20181109,380.72],[20181112,379.71],[20181113,379.46],[20181114,377.94],[20181115,379.03],[20181116,377.26],[20181119,370.58],[20181120,369],[20181121,371.86],[20181123,372.57],[20181126,374.96],[20181127,375.38],[20181128,379.46],[20181129,377.01],[20181130,380.13],[20181203,383.5],[20181204,378.51],[20181206,376.4],[20181207,373.09],[20181210,372.88],[20181211,375.15],[20181212,377.16],[20181213,376.62],[20181214,375.47],[20181217,370.56],[20181218,370.98],[20181219,367.03],[20181220,364.07],[20181221,361.12],[20181224,359.17],[20181227,365.19],[20181228,365.58],[20181231,366.71],[20190102,367.73],[20190103,363.45],[20190104,368.38],[20190107,369.95],[20190108,372.51],[20190109,373.09],[20190110,373.22],[20190111,374.2],[20190114,372.65],[20190115,375.19],[20190116,376.26],[20190117,377.71],[20190118,380.1],[20190122,377.34],[20190123,377.34],[20190124,378.86],[20190125,380.46],[20190128,378.01],[20190129,377.74],[20190130,379.94],[20190131,381.35],[20190201,383.09],[20190204,384.59],[20190205,386.88],[20190206,388.38],[20190207,386.86],[20190208,388.44],[20190211,390.64],[20190212,392.75],[20190213,393.19],[20190214,393.52],[20190215,394.95],[20190219,393.06],[20190220,391.48],[20190221,390.92],[20190222,393.56],[20190225,395.23],[20190226,395.31],[20190227,395.76],[20190228,394.72],[20190301,396.02],[20190304,395.47],[20190305,395.95],[20190306,393.87],[20190307,394.37],[20190308,394.12],[20190311,397.68],[20190312,397.09],[20190313,396.69],[20190314,397.42],[20190315,397.4],[20190318,396.94],[20190319,397.6],[20190320,397.91],[20190321,400.27],[20190322,397.83],[20190326,398.47],[20190327,396.46],[20190328,397.79],[20190329,400.5],[20190401,403.02],[20190402,404.39],[20190403,404.8],[20190404,402.67],[20190405,403.82],[20190408,403.68],[20190409,403.02],[20190410,405.78],[20190411,405.59],[20190412,404.88],[20190415,405.34],[20190416,405.64],[20190417,403.99],[20190418,404.19],[20190423,409.29],[20190424,409.03],[20190425,411.49],[20190426,411.48],[20190429,412.12],[20190430,411.69],[20190503,415.2],[20190506,413.22],[20190509,408.01],[20190510,407.87],[20190513,400.65],[20190514,405.02],[20190515,407.68],[20190516,410.5],[20190517,409.12],[20190520,405.58],[20190521,407.05],[20190522,407.29],[20190523,404.05],[20190524,404.22],[20190528,404.62],[20190529,402.89],[20190531,402.66],[20190603,397.7],[20190604,400.4],[20190605,401.89],[20190606,402.35],[20190607,404.25],[20190611,406.48],[20190612,406.7],[20190613,408.85],[20190614,408.51],[20190617,409.93],[20190618,414.25],[20190619,414.7],[20190620,415.4],[20190621,412.8],[20190624,409.3],[20190625,406.78],[20190626,407.42],[20190627,409.24],[20190628,409.46],[20190701,413.41],[20190702,415.14],[20190703,417.5],[20190705,419.24],[20190708,418.76],[20190709,421.33],[20190710,420.4],[20190711,420.69],[20190712,420.57],[20190715,421.13],[20190716,420.4],[20190717,420.73],[20190718,421.77],[20190719,420.74],[20190722,421.92],[20190723,424.39],[20190724,427.11],[20190725,424.75],[20190726,428.15],[20190729,425.91],[20190730,424.38],[20190731,423.02],[20190801,424.98],[20190802,419.45],[20190805,409.76],[20190806,412.08],[20190807,414.2],[20190808,418.36],[20190809,417.08],[20190812,414.03],[20190813,416.84],[20190814,413.42],[20190816,417.13],[20190819,418.21],[20190820,419.19],[20190821,422.22],[20190822,421.52],[20190823,418.18],[20190826,418.95],[20190827,419.51],[20190828,419.13],[20190829,420.74],[20190830,421.83],[20190903,421.85],[20190904,421.17],[20190905,421.76],[20190909,416.97],[20190910,416.09],[20190911,419.02],[20190912,418.58],[20190913,416.07],[20190916,418.78],[20190917,418.05],[20190918,417.26],[20190919,417.18],[20190920,418.9],[20190923,418.7],[20190924,415.04],[20190925,416.16],[20190926,416.69],[20190927,413.6],[20190930,416.3],[20191001,414.46],[20191002,410.92],[20191003,412.79],[20191004,415],[20191007,414.84],[20191008,412.5],[20191009,413.61],[20191010,413.12],[20191011,415.07],[20191014,415.88],[20191015,416.75],[20191016,414.01],[20191017,412.68],[20191018,408.98],[20191021,409.6],[20191022,408.19],[20191023,407.94],[20191024,411.04],[20191025,413.51],[20191028,414.24],[20191029,412.2],[20191030,412.88],[20191031,410.64],[20191104,412.91],[20191105,414.03],[20191106,413.24],[20191107,415.14],[20191108,416.1],[20191112,416.14],[20191113,417.28],[20191114,415.63],[20191115,415.93],[20191118,414.96],[20191119,415.74],[20191120,414.54],[20191121,413.89],[20191122,415.39],[20191125,418.56],[20191126,418.71],[20191127,419.94],[20191129,417.93],[20191202,414.93],[20191203,413.92],[20191204,414.77],[20191205,415.17],[20191206,418.36],[20191209,417.06],[20191210,416.69],[20191211,417.2],[20191212,416.72],[20191213,417.1],[20191216,419.5],[20191217,418.45],[20191218,420.07],[20191219,422.23],[20191220,424.39],[20191223,425.62],[20191224,425.88],[20191227,424.83],[20191230,421.78],[20191231,421.47],[20200102,426.16],[20200103,427.26],[20200106,426.43],[20200107,430.5],[20200108,433.05],[20200109,435.06],[20200110,434.79],[20200113,437.42],[20200114,438.56],[20200115,436.59],[20200116,437.92],[20200117,439.86],[20200121,438.68],[20200122,440.49],[20200123,441.13],[20200127,437.1],[20200128,439.81],[20200129,440.07],[20200130,439.84],[20200131,435.91],[20200203,440.64],[20200204,448.09],[20200205,446.65],[20200206,449.42],[20200207,448.64],[20200210,451.61],[20200211,452.93],[20200213,457.24],[20200214,458.48],[20200218,458.81],[20200219,461.41],[20200220,460.26],[20200221,455.49],[20200224,448.21],[20200225,443.22],[20200226,442.3],[20200227,433.39],[20200228,432.58],[20200302,431.1],[20200303,428.42],[20200304,433.16],[20200305,429.9],[20200306,421.65],[20200309,407.62],[20200310,411.95],[20200311,406.76],[20200312,400.73],[20200313,401.9],[20200317,392.12],[20200318,382.23],[20200319,383.7],[20200320,384.98],[20200323,375.25],[20200324,383.64],[20200325,391.38],[20200326,391.59],[20200327,388.93],[20200330,392.02],[20200401,386.12],[20200403,390.75],[20200406,398.69],[20200407,398.26],[20200408,402.93],[20200409,406.86],[20200414,411.22],[20200415,414.96],[20200416,414.87],[20200417,417.99],[20200420,418.85],[20200421,414.01],[20200422,419.73],[20200423,419.28],[20200424,421.32],[20200427,424.29],[20200428,422.65],[20200429,427.5],[20200430,422.66],[20200504,418.36],[20200505,426.55],[20200506,430.7],[20200507,435.05],[20200511,438.34],[20200512,433.26],[20200513,431.83],[20200514,432.49],[20200515,433.13],[20200518,435.8],[20200519,434.5],[20200520,437.59],[20200522,441.2],[20200526,439.68],[20200527,439.78],[20200528,439.6],[20200529,442.24],[20200602,446.46],[20200603,449.7],[20200604,442.28],[20200605,445.98],[20200608,449.79],[20200609,446.25],[20200610,448.22],[20200611,436.29],[20200612,442.78],[20200615,445.49],[20200616,451.58],[20200617,455.3],[20200618,454.99],[20200619,458.13],[20200622,457.65],[20200623,456.46],[20200624,452.44],[20200625,457.68],[20200626,455.82],[20200629,454.91],[20200630,458.07],[20200701,460.14],[20200702,466.98],[20200706,467.28],[20200707,467.87],[20200708,471.5],[20200709,473.71],[20200710,473.51],[20200713,465.25],[20200715,467.49],[20200716,464.18],[20200717,467.04],[20200720,473.57],[20200721,471.32],[20200722,466.86],[20200723,464.34],[20200724,460.32],[20200727,459.09],[20200728,459.58],[20200729,462.52],[20200730,461.59],[20200731,461.44],[20200803,467.53],[20200804,467.65],[20200805,467.22],[20200806,467.53],[20200807,465.77],[20200810,465.11],[20200811,463.91],[20200812,465.26],[20200813,466.36],[20200814,465.96],[20200817,467.74],[20200818,468.21],[20200819,467.38],[20200820,470.27],[20200821,470.9],[20200824,471.12],[20200825,472.25],[20200826,475.64],[20200827,475.9],[20200828,474.92],[20200831,472.31],[20200901,477.04],[20200902,482.82],[20200903,473.5],[20200904,471.01],[20200908,464.63],[20200909,467.95],[20200910,464.35],[20200911,465.35],[20200914,468.2],[20200915,471.02],[20200916,472.53],[20200917,470.35],[20200918,468.13],[20200921,468.67],[20200922,471.41],[20200923,469.19],[20200924,469.87],[20200925,473.63],[20200928,476.8],[20200929,473.89],[20200930,474.57],[20201001,479.06],[20201002,476.97],[20201005,478.08],[20201006,477.03],[20201007,482.27],[20201008,484.66],[20201009,485.63],[20201012,487.21],[20201013,489.61],[20201014,486.95],[20201015,487.85],[20201016,487.24],[20201019,484.88],[20201020,483.67],[20201021,481.91],[20201022,485.45],[20201023,488.48],[20201026,484.07],[20201027,485.56],[20201028,481.58],[20201029,485.72],[20201030,479.87],[20201102,480.65],[20201103,481.93],[20201104,493.35],[20201105,498.29],[20201106,499.61],[20201109,500.26],[20201110,495.04],[20201112,500.58],[20201113,502.8],[20201116,505.25],[20201117,504.96],[20201118,503.15],[20201119,509.46],[20201120,510.49],[20201123,514.69],[20201124,514.93],[20201125,515.55],[20201127,518.01],[20201130,514.97],[20201201,512.81],[20201202,511.97],[20201203,512.94],[20201204,515.8],[20201207,516.79],[20201208,519.62],[20201209,516.26],[20201210,519.73],[20201211,519.79],[20201214,519.24],[20201215,520.81],[20201216,521.36],[20201217,524.21],[20201218,525.77],[20201221,525.29],[20201222,528.94],[20201223,527.79],[20201224,527.55],[20201228,524.48],[20201229,524.92],[20201230,526.58],[20201231,528.32],[20210104,524.91],[20210105,529.44],[20210106,526.05],[20210107,533.43],[20210108,537.79],[20210111,538.63],[20210112,542.27],[20210113,540.59],[20210114,541.67],[20210115,539.06],[20210119,543.89],[20210120,546.82],[20210121,544.22],[20210122,542.58],[20210125,540.43],[20210126,534.24],[20210127,526.36],[20210128,532.09],[20210129,527.08],[20210201,536.74],[20210202,546.43],[20210203,548.14],[20210204,555.14],[20210205,559.35],[20210208,561.29],[20210209,560.27],[20210210,560.74],[20210211,564.46],[20210212,568.33],[20210216,569.45],[20210217,568.94],[20210218,564.83],[20210219,568.17],[20210222,559.9],[20210223,558.37],[20210224,559.23],[20210225,545.01],[20210226,549.1],[20210301,560.51],[20210302,554.82],[20210303,545.23],[20210304,535.6],[20210305,539.08],[20210308,534.5],[20210309,542.11],[20210310,541.68],[20210311,550.52],[20210312,549.92],[20210315,552.91],[20210316,551.64],[20210317,551.01],[20210318,540.94],[20210319,542.76],[20210322,542.23],[20210323,538.68],[20210324,533.22],[20210325,534.08],[20210326,537.53],[20210329,534.94],[20210330,539.23],[20210331,543.07],[20210401,549.4],[20210406,551.79],[20210407,548.12],[20210408,552.21],[20210409,550.98],[20210412,550.37],[20210413,552.39],[20210414,549],[20210415,552.04],[20210416,549.79],[20210419,545.31],[20210420,537.47],[20210421,540.17],[20210422,542],[20210423,545.14],[20210426,547.99],[20210427,547.19],[20210428,548.33],[20210429,542.19],[20210430,540.2],[20210503,535.85],[20210504,531.19],[20210505,529.32],[20210506,523.71],[20210507,525.4],[20210510,518.75],[20210511,517.56],[20210512,512.87],[20210514,515.35],[20210517,514.39],[20210518,513.74],[20210519,513.27],[20210520,518],[20210521,519.67],[20210525,522.02],[20210526,525.76],[20210527,526.99],[20210528,528.69],[20210601,527.91],[20210602,528.65],[20210603,525.44],[20210604,527.47],[20210607,528.36],[20210608,528.71],[20210609,528.19],[20210610,529.52],[20210611,533.64],[20210614,535.4],[20210615,532.04],[20210616,532.12],[20210617,540.84],[20210618,543.36],[20210621,541.91],[20210622,544.24],[20210623,544.08],[20210624,546.79],[20210625,546.85],[20210628,547.87],[20210629,548.68],[20210630,547.35],[20210701,547.13],[20210702,548.52],[20210706,549.65],[20210707,547.59],[20210708,541.93],[20210709,545.96],[20210712,545.17],[20210713,544.8],[20210715,538.06],[20210716,536.21],[20210719,533.04],[20210720,539.44],[20210721,542.69],[20210722,543.84],[20210723,547.03],[20210726,542.68],[20210727,537.4],[20210728,543.24],[20210729,541.01],[20210730,538.17],[20210802,540.32],[20210803,540.33],[20210804,540.73],[20210805,544.96],[20210809,544.06],[20210810,544.11],[20210811,542.55],[20210812,543.04],[20210813,540.15],[20210816,536.22],[20210817,535.4],[20210818,535.32],[20210819,532.66],[20210820,534.32],[20210823,537.84],[20210824,542.68],[20210825,544.65],[20210826,542.16],[20210827,545.44],[20210830,545.36],[20210831,545.22],[20210901,545.98],[20210902,547.16],[20210903,548.7],[20210907,549.7],[20210908,547.82],[20210909,548.33],[20210910,546.3],[20210913,545.7],[20210914,544.77],[20210915,545.22],[20210916,548.25],[20210917,550.25],[20210920,545.05],[20210921,546.55],[20210922,549.9],[20210923,552.36],[20210924,553.66],[20210927,552.83],[20210928,545.22],[20210929,545.08],[20210930,546.39],[20211001,549.29],[20211004,541.94],[20211005,545.44],[20211006,547.07],[20211007,551.1],[20211008,547.88],[20211011,545.27],[20211012,549.08],[20211013,551.06],[20211014,553.35],[20211015,555.25],[20211018,555.55],[20211019,556.02],[20211020,556.44],[20211021,558.3],[20211022,555.51],[20211025,558.5],[20211026,557.85],[20211027,553.5],[20211028,555.32],[20211029,559.29],[20211102,563.07],[20211103,563.72],[20211104,568.62],[20211105,571.81],[20211108,571.26],[20211109,570.22],[20211110,566.23],[20211112,572.31],[20211115,572.69],[20211116,578.32],[20211117,576.58],[20211118,572.4],[20211119,570.82],[20211122,566.58],[20211123,561.7],[20211124,567.65],[20211126,556.22],[20211129,559.09],[20211130,554.09],[20211201,544.23],[20211202,546.56],[20211203,540.05],[20211206,541.46],[20211207,552.23],[20211208,553.49],[20211209,549.87],[20211210,547.13],[20211213,543.67],[20211214,539.89],[20211215,543.08],[20211216,535.38],[20211217,538.58],[20211220,534.09],[20211221,543.74],[20211222,544.87],[20211223,547.79],[20211227,548.95],[20211228,548.04],[20211229,545.24],[20211230,547.41],[20211231,545],[20220103,549.18],[20220104,545.36],[20220105,536.59],[20220106,537.03],[20220107,533.54],[20220110,534.25],[20220111,538.09],[20220112,535.58],[20220113,528.9],[20220114,528.01],[20220118,525.2],[20220119,521.91],[20220120,521.89],[20220121,515.05],[20220124,513.74],[20220125,509.58],[20220126,509.3],[20220127,509.91],[20220128,512.01],[20220131,520.78],[20220201,522.91],[20220202,519.04],[20220203,507.49],[20220204,510.88],[20220207,511.67],[20220208,514.84],[20220209,522.16],[20220210,518.13],[20220211,514.17],[20220214,515.4],[20220215,520.37],[20220216,519],[20220217,513.27],[20220218,509.31],[20220222,505.01],[20220223,500.65],[20220224,512.58],[20220225,513.76],[20220228,516.14],[20220301,514.7],[20220302,519.97],[20220303,513.78],[20220304,510.43],[20220307,500.9],[20220308,500.52],[20220309,502.48],[20220310,501.62],[20220311,497.8],[20220314,490.15],[20220315,491.79],[20220316,503.04],[20220317,504.92],[20220318,512.83],[20220321,511.52],[20220322,517.41],[20220323,514.49],[20220324,517.18],[20220325,515.95],[20220328,519.41],[20220329,521.61],[20220330,516.62],[20220331,514.6],[20220401,519.51],[20220404,525.39],[20220405,523.18],[20220406,516.03],[20220407,514.59],[20220408,513.81],[20220411,510.32],[20220412,509.27],[20220413,514.62],[20220414,516.19],[20220419,516.52],[20220420,512.05],[20220421,507.45],[20220422,503.77],[20220425,506.59],[20220426,501.54],[20220427,505.33],[20220428,507.5],[20220429,502.78],[20220502,504.96],[20220503,503.3],[20220504,503],[20220505,494.72],[20220506,485.74],[20220509,472.78],[20220510,470.48],[20220511,466.95],[20220512,468.81],[20220513,479.33],[20220516,476.35],[20220517,476.58],[20220518,472.58],[20220519,470.43],[20220520,472.07],[20220523,466.9],[20220524,459.45],[20220525,463.46],[20220527,473.28],[20220531,478.51],[20220601,476.08],[20220602,479.51],[20220603,476.44],[20220607,480.29],[20220608,478.51],[20220609,475.51],[20220610,472.3],[20220613,463.63],[20220614,460.37],[20220615,462.21],[20220616,449.38],[20220617,449.24],[20220621,449.73],[20220622,446.67],[20220623,451.7],[20220624,458.02],[20220627,456.68],[20220628,456.65],[20220629,453.26],[20220630,449.69],[20220701,453.5],[20220705,459.44],[20220706,461.96],[20220707,468.07],[20220708,469.18],[20220711,467.18],[20220712,467.73],[20220713,464.81],[20220715,466.93],[20220718,464.14],[20220719,468.27],[20220720,474.47],[20220721,477.66],[20220722,473.84],[20220725,473.67],[20220726,473.41],[20220727,479.83],[20220728,482.24],[20220729,486.57],[20220801,481.23],[20220802,484.63],[20220803,491.5],[20220804,490.12],[20220805,491.98],[20220808,491.51],[20220809,485.87],[20220810,488.61],[20220811,489.38],[20220812,497.45],[20220816,500.12],[20220817,496.23],[20220818,495.81],[20220819,497.52],[20220822,494.44],[20220823,494.14],[20220824,496.26],[20220825,501.45],[20220826,492.91],[20220829,490.56],[20220830,488.58],[20220831,484.39],[20220901,483.67],[20220902,479.11],[20220906,481.34],[20220907,482.1],[20220908,485.26],[20220909,487.67],[20220912,488.28],[20220913,484.73],[20220914,486.25],[20220915,484.82],[20220916,478.49],[20220919,478.9],[20220920,475.86],[20220921,476.2],[20220922,473.21],[20220923,470.41],[20220926,469.62],[20220927,471.31],[20220928,471.49],[20220929,465.91],[20220930,459.69],[20221003,462.24],[20221004,467.36],[20221005,472.39],[20221006,472.97],[20221007,470.6],[20221011,463.2],[20221012,462.57],[20221013,459.47],[20221014,458.88],[20221017,462.34],[20221018,464.93],[20221019,464.45],[20221020,462.46],[20221021,465.26],[20221024,462.44],[20221025,464.97],[20221026,462.84],[20221027,463.74],[20221031,469.12],[20221102,466.34],[20221103,468.64],[20221104,465.81],[20221107,463.64],[20221108,463.5],[20221109,460.4],[20221110,468.49],[20221114,468.58],[20221115,472.94],[20221116,466.36],[20221117,465.5],[20221118,464.58],[20221121,466.79],[20221122,466.53],[20221123,468.19],[20221125,465],[20221128,462.05],[20221129,464.36],[20221130,472.18],[20221201,470.37],[20221202,470.15],[20221205,464.83],[20221206,461.69],[20221207,460.21],[20221208,460.96],[20221209,460.43],[20221212,462.35],[20221213,461.65],[20221214,460.96],[20221215,454.42],[20221216,452.42],[20221219,451.22],[20221220,449.47],[20221221,453.03],[20221222,450.47],[20221223,449.1],[20221227,446.97],[20221228,445.67],[20221229,447.47],[20221230,447.01],[20230103,451.57],[20230104,453.5],[20230105,455.57],[20230106,455.17],[20230109,454.33],[20230110,457.11],[20230111,460.06],[20230112,462.23],[20230113,464.25],[20230117,466.99],[20230118,464.89],[20230119,463.65],[20230120,467.53],[20230123,469.62],[20230124,468.64],[20230125,466.73],[20230126,471.1],[20230127,474.66],[20230130,469.62],[20230131,471.52],[20230201,472.46],[20230202,479.36],[20230203,477.64],[20230206,478.34],[20230207,482.65],[20230208,480.13],[20230209,475.06],[20230210,476.63],[20230213,477],[20230214,478.65],[20230215,480.73],[20230216,477.57],[20230217,475.53],[20230221,466.61],[20230222,471.26],[20230223,471.02],[20230224,468.38],[20230227,467.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,585.1],[20180301,583.18],[20180302,579.67],[20180303,579.67],[20180304,579.67],[20180305,580.22],[20180306,581.29],[20180307,581.95],[20180308,583.52],[20180309,586.6],[20180310,586.6],[20180311,586.6],[20180312,588.41],[20180313,586.87],[20180314,586.4],[20180315,586.65],[20180316,587.27],[20180317,587.27],[20180318,587.27],[20180319,585.33],[20180320,585.68],[20180321,585.82],[20180322,583.13],[20180323,578.83],[20180324,578.83],[20180325,578.83],[20180326,578.31],[20180327,578.92],[20180328,576.15],[20180329,577.88],[20180330,577.89],[20180331,577.89],[20180401,577.89],[20180402,577.77],[20180403,576.4],[20180404,576.54],[20180405,578.89],[20180406,578.01],[20180407,578.01],[20180408,578.01],[20180409,577.98],[20180410,579.87],[20180411,579.9],[20180412,581.54],[20180413,581.92],[20180414,581.92],[20180415,581.92],[20180416,581.28],[20180417,582.88],[20180418,584.02],[20180419,583.37],[20180420,583.36],[20180421,583.36],[20180422,583.36],[20180423,583.24],[20180424,582.8],[20180425,581.43],[20180426,582.82],[20180427,584.33],[20180428,584.33],[20180429,584.33],[20180430,584.26],[20180501,584.22],[20180502,585.66],[20180503,585.6],[20180504,587.08],[20180505,587.08],[20180506,587.08],[20180507,589.3],[20180508,590.53],[20180509,591.49],[20180510,591.66],[20180511,592.08],[20180512,592.08],[20180513,592.08],[20180514,591.63],[20180515,592.14],[20180516,593.62],[20180517,593.69],[20180518,594.05],[20180519,594.05],[20180520,594.05],[20180521,594.25],[20180522,593.96],[20180523,593.49],[20180524,592.8],[20180525,593.35],[20180526,593.35],[20180527,593.35],[20180528,593.46],[20180529,593.03],[20180530,592.09],[20180531,591.11],[20180601,592.44],[20180602,592.44],[20180603,592.44],[20180604,593.58],[20180605,595.51],[20180606,595.33],[20180607,594.07],[20180608,594.15],[20180609,594.15],[20180610,594.15],[20180611,594.33],[20180612,595.15],[20180613,595.87],[20180614,597.68],[20180615,599.33],[20180616,599.33],[20180617,599.33],[20180618,598.25],[20180619,596.76],[20180620,596.37],[20180621,595.29],[20180622,593.25],[20180623,593.25],[20180624,593.25],[20180625,588.98],[20180626,588.08],[20180627,587.7],[20180628,586.7],[20180629,586.12],[20180630,586.13],[20180701,586.13],[20180702,585.52],[20180703,584.79],[20180704,584.58],[20180705,584.04],[20180706,584.97],[20180707,584.97],[20180708,584.97],[20180709,585.73],[20180710,587.43],[20180711,585.83],[20180712,587.65],[20180713,588.56],[20180714,588.56],[20180715,588.56],[20180716,587.37],[20180717,588.2],[20180718,590.14],[20180719,589.94],[20180720,588.55],[20180721,588.55],[20180722,588.55],[20180723,587.51],[20180724,587.87],[20180725,588.62],[20180726,589.63],[20180727,590.33],[20180728,590.33],[20180729,590.33],[20180730,587.41],[20180731,586.16],[20180801,587.14],[20180802,587.72],[20180803,588.17],[20180804,588.17],[20180805,588.17],[20180806,589.1],[20180807,590.17],[20180808,589.98],[20180809,590.22],[20180810,590.06],[20180811,590.06],[20180812,590.06],[20180813,589.11],[20180814,589.14],[20180815,588.86],[20180816,586.44],[20180817,586.05],[20180818,586.05],[20180819,586.05],[20180820,586.11],[20180821,586.43],[20180822,586.31],[20180823,587.32],[20180824,588.28],[20180825,588.28],[20180826,588.28],[20180827,589.49],[20180828,589.55],[20180829,591.35],[20180830,591.18],[20180831,591.34],[20180901,591.34],[20180902,591.34],[20180903,591.5],[20180904,591.44],[20180905,588.48],[20180906,586.64],[20180907,586.56],[20180908,586.56],[20180909,586.56],[20180910,586.72],[20180911,587.09],[20180912,587.36],[20180913,588.01],[20180914,588.42],[20180915,588.42],[20180916,588.42],[20180917,587.57],[20180918,587.88],[20180919,588.67],[20180920,588.41],[20180921,589.14],[20180922,589.14],[20180923,589.14],[20180924,588.24],[20180925,588.46],[20180926,588.72],[20180927,588.84],[20180928,590.63],[20180929,590.63],[20180930,590.64],[20181001,590.18],[20181002,589.72],[20181003,589.28],[20181004,586.86],[20181005,584.27],[20181006,584.27],[20181007,584.27],[20181008,582.52],[20181009,581.85],[20181010,577.65],[20181011,573.15],[20181012,573.68],[20181013,573.68],[20181014,573.68],[20181015,573.25],[20181016,575.76],[20181017,577.34],[20181018,576.09],[20181019,574.53],[20181020,574.53],[20181021,574.53],[20181022,574.07],[20181023,572.04],[20181024,570.17],[20181025,569.72],[20181026,568.98],[20181027,568.98],[20181028,568.98],[20181029,568.62],[20181030,570.12],[20181031,574.16],[20181101,574.75],[20181102,577.2],[20181103,577.2],[20181104,577.2],[20181105,576.76],[20181106,576.35],[20181107,578.1],[20181108,579.45],[20181109,578.65],[20181110,578.65],[20181111,578.65],[20181112,576.97],[20181113,575.78],[20181114,574.46],[20181115,574.41],[20181116,573.26],[20181117,573.26],[20181118,573.26],[20181119,569.74],[20181120,566.83],[20181121,567.25],[20181122,567.36],[20181123,567.87],[20181124,567.87],[20181125,567.87],[20181126,569.16],[20181127,569.78],[20181128,572.07],[20181129,571.5],[20181130,572.42],[20181201,572.42],[20181202,572.42],[20181203,575.38],[20181204,572.43],[20181205,571.8],[20181206,569.03],[20181207,567.05],[20181208,567.05],[20181209,567.05],[20181210,564.56],[20181211,565.26],[20181212,567.89],[20181213,567.6],[20181214,567.12],[20181215,567.12],[20181216,567.12],[20181217,564.19],[20181218,562.44],[20181219,560.55],[20181220,557.14],[20181221,554.76],[20181222,554.76],[20181223,554.76],[20181224,554.12],[20181225,554.12],[20181226,554.29],[20181227,555.88],[20181228,556.19],[20181229,556.19],[20181230,556.19],[20181231,557.14],[20190101,557.14],[20190102,557.62],[20190103,556.1],[20190104,557.61],[20190105,557.61],[20190106,557.61],[20190107,560.02],[20190108,561.75],[20190109,563.9],[20190110,563.83],[20190111,564.66],[20190112,564.66],[20190113,564.66],[20190114,564.97],[20190115,566.36],[20190116,567.23],[20190117,567.87],[20190118,569.98],[20190119,569.98],[20190120,569.98],[20190121,571.22],[20190122,569.71],[20190123,569.1],[20190124,570.66],[20190125,572.97],[20190126,572.97],[20190127,572.97],[20190128,571.72],[20190129,571.27],[20190130,572.15],[20190131,573.62],[20190201,574.99],[20190202,574.99],[20190203,574.99],[20190204,575.55],[20190205,577.3],[20190206,578.85],[20190207,577.79],[20190208,577.15],[20190209,577.15],[20190210,577.15],[20190211,578.29],[20190212,580.4],[20190213,581.6],[20190214,582.28],[20190215,583.28],[20190216,583.28],[20190217,583.28],[20190218,583.32],[20190219,583.67],[20190220,583.35],[20190221,582.72],[20190222,584.27],[20190223,584.27],[20190224,584.27],[20190225,585.53],[20190226,585.69],[20190227,585.8],[20190228,584.97],[20190301,585.77],[20190302,585.77],[20190303,585.77],[20190304,586.18],[20190305,586.09],[20190306,585.47],[20190307,584.52],[20190308,583.67],[20190309,583.67],[20190310,583.67],[20190311,584.85],[20190312,585.81],[20190313,586.41],[20190314,587.05],[20190315,587.92],[20190316,587.92],[20190317,587.92],[20190318,588.02],[20190319,588.61],[20190320,588.32],[20190321,589.32],[20190322,588.41],[20190323,588.41],[20190324,588.41],[20190325,586.09],[20190326,587.52],[20190327,586.81],[20190328,586.61],[20190329,587.76],[20190330,587.76],[20190331,587.78],[20190401,590.34],[20190402,591.53],[20190403,593.12],[20190404,593.03],[20190405,593.74],[20190406,593.74],[20190407,593.74],[20190408,594.28],[20190409,593.83],[20190410,594.55],[20190411,594.56],[20190412,594.56],[20190413,594.56],[20190414,594.56],[20190415,594.94],[20190416,595.58],[20190417,594.91],[20190418,594.99],[20190419,594.99],[20190420,594.99],[20190421,594.99],[20190422,595.02],[20190423,596.42],[20190424,597.33],[20190425,598.02],[20190426,597.72],[20190427,597.72],[20190428,597.72],[20190429,598.24],[20190430,597.88],[20190501,597.84],[20190502,597.13],[20190503,599.33],[20190504,599.33],[20190505,599.33],[20190506,597.36],[20190507,595.22],[20190508,593.99],[20190509,593.36],[20190510,591.74],[20190511,591.74],[20190512,591.74],[20190513,588.35],[20190514,588.94],[20190515,591.11],[20190516,592.14],[20190517,592.35],[20190518,592.35],[20190519,592.35],[20190520,590.02],[20190521,590.59],[20190522,590.2],[20190523,587.55],[20190524,586.66],[20190525,586.66],[20190526,586.66],[20190527,586.51],[20190528,586.61],[20190529,585.12],[20190530,585.25],[20190531,584.5],[20190601,584.5],[20190602,584.5],[20190603,583.3],[20190604,583.87],[20190605,585.3],[20190606,585.41],[20190607,586.45],[20190608,586.45],[20190609,586.45],[20190610,586.72],[20190611,589.06],[20190612,588.5],[20190613,589.44],[20190614,589.18],[20190615,589.18],[20190616,589.18],[20190617,589.87],[20190618,592.87],[20190619,594.52],[20190620,595.18],[20190621,594.85],[20190622,594.85],[20190623,594.85],[20190624,594.36],[20190625,593.16],[20190626,592.79],[20190627,593.63],[20190628,594.66],[20190629,594.66],[20190630,594.68],[20190701,596.9],[20190702,597.64],[20190703,598.96],[20190704,599.5],[20190705,599.1],[20190706,599.1],[20190707,599.1],[20190708,598.2],[20190709,598.04],[20190710,598.69],[20190711,598.89],[20190712,599.14],[20190713,599.14],[20190714,599.14],[20190715,599.66],[20190716,599.42],[20190717,599.21],[20190718,598.84],[20190719,599.18],[20190720,599.18],[20190721,599.18],[20190722,599.16],[20190723,602.22],[20190724,604.6],[20190725,604.01],[20190726,604.62],[20190727,604.62],[20190728,604.62],[20190729,604.09],[20190730,603.45],[20190731,603.08],[20190801,602.35],[20190802,598.46],[20190803,598.46],[20190804,598.46],[20190805,593.04],[20190806,591.95],[20190807,592.1],[20190808,594.76],[20190809,594.77],[20190810,594.77],[20190811,594.77],[20190812,593.72],[20190813,593.74],[20190814,591.75],[20190815,591.49],[20190816,593.17],[20190817,593.17],[20190818,593.17],[20190819,594.87],[20190820,595.46],[20190821,596.66],[20190822,596.56],[20190823,595.12],[20190824,595.12],[20190825,595.12],[20190826,593.91],[20190827,594.12],[20190828,594.15],[20190829,595.76],[20190830,597.48],[20190831,597.48],[20190901,597.48],[20190902,598.45],[20190903,597.96],[20190904,597.97],[20190905,599.81],[20190906,600.63],[20190907,600.63],[20190908,600.63],[20190909,599.85],[20190910,598.76],[20190911,600.95],[20190912,602.7],[20190913,601.3],[20190914,601.3],[20190915,601.3],[20190916,601.78],[20190917,601.95],[20190918,601.34],[20190919,601.43],[20190920,601.83],[20190921,601.83],[20190922,601.83],[20190923,601.82],[20190924,600.31],[20190925,599.69],[20190926,600.18],[20190927,598.77],[20190928,598.77],[20190929,598.77],[20190930,599.25],[20191001,598.4],[20191002,595.07],[20191003,594.81],[20191004,596.34],[20191005,596.34],[20191006,596.34],[20191007,596.75],[20191008,594.75],[20191009,595.13],[20191010,595.09],[20191011,597.63],[20191012,597.63],[20191013,597.63],[20191014,598.36],[20191015,599.97],[20191016,599.64],[20191017,598.85],[20191018,597.39],[20191019,597.39],[20191020,597.39],[20191021,597.34],[20191022,597.38],[20191023,596.65],[20191024,597.99],[20191025,599.14],[20191026,599.14],[20191027,599.14],[20191028,600.37],[20191029,600.41],[20191030,600.51],[20191031,599.91],[20191101,600.46],[20191102,600.46],[20191103,600.46],[20191104,602.78],[20191105,603.84],[20191106,603.83],[20191107,604.36],[20191108,605.07],[20191109,605.07],[20191110,605.07],[20191111,604.81],[20191112,605.55],[20191113,605.63],[20191114,605.44],[20191115,606.09],[20191116,606.09],[20191117,606.09],[20191118,606.05],[20191119,606.15],[20191120,606.09],[20191121,604.75],[20191122,605.49],[20191123,605.49],[20191124,605.49],[20191125,608.15],[20191126,609.23],[20191127,609.93],[20191128,609.98],[20191129,609.17],[20191130,609.17],[20191201,609.17],[20191202,607.17],[20191203,605.79],[20191204,606.5],[20191205,606.69],[20191206,608.03],[20191207,608.03],[20191208,608.03],[20191209,608.05],[20191210,607.8],[20191211,608.18],[20191212,608.32],[20191213,609.27],[20191214,609.27],[20191215,609.27],[20191216,611.44],[20191217,611.53],[20191218,612.33],[20191219,613.4],[20191220,614.87],[20191221,614.87],[20191222,614.87],[20191223,615.95],[20191224,616.09],[20191225,616.09],[20191226,616.13],[20191227,616.02],[20191228,616.02],[20191229,616.02],[20191230,614.34],[20191231,613.82],[20200101,613.82],[20200102,616.39],[20200103,617.6],[20200104,617.6],[20200105,617.6],[20200106,616.79],[20200107,618.79],[20200108,620.54],[20200109,622.4],[20200110,623.08],[20200111,623.08],[20200112,623.08],[20200113,623.81],[20200114,625],[20200115,624.86],[20200116,625.77],[20200117,627.75],[20200118,627.75],[20200119,627.75],[20200120,628.39],[20200121,627.15],[20200122,628.3],[20200123,627.9],[20200124,628.74],[20200125,628.74],[20200126,628.74],[20200127,625.43],[20200128,626.28],[20200129,626.26],[20200130,624.62],[20200131,622.22],[20200201,622.22],[20200202,622.22],[20200203,622.81],[20200204,627.13],[20200205,628.99],[20200206,631.29],[20200207,631.57],[20200208,631.57],[20200209,631.57],[20200210,632.44],[20200211,634.87],[20200212,636.25],[20200213,637.6],[20200214,638.8],[20200215,638.8],[20200216,638.8],[20200217,638.99],[20200218,638.86],[20200219,640.78],[20200220,640.56],[20200221,638.44],[20200222,638.44],[20200223,638.44],[20200224,631.92],[20200225,626.95],[20200226,623.9],[20200227,617.62],[20200228,612.08],[20200229,612.08],[20200301,612.08],[20200302,611.69],[20200303,612.51],[20200304,615.14],[20200305,613.45],[20200306,606.44],[20200307,606.44],[20200308,606.44],[20200309,593.68],[20200310,592.06],[20200311,587.34],[20200312,574.64],[20200313,572.67],[20200314,572.67],[20200315,572.67],[20200316,560.52],[20200317,560.29],[20200318,550.08],[20200319,547.37],[20200320,547.6],[20200321,547.6],[20200322,547.6],[20200323,541.26],[20200324,546],[20200325,553.17],[20200326,557.67],[20200327,558.34],[20200328,558.34],[20200329,558.34],[20200330,558.41],[20200331,560.43],[20200401,556.28],[20200402,555.66],[20200403,555.61],[20200404,555.61],[20200405,555.61],[20200406,560.64],[20200407,563.84],[20200408,566.39],[20200409,571.92],[20200410,571.92],[20200411,571.92],[20200412,571.92],[20200413,571.91],[20200414,577.33],[20200415,577.46],[20200416,578.77],[20200417,582.36],[20200418,582.36],[20200419,582.36],[20200420,584.11],[20200421,580.51],[20200422,581.8],[20200423,584.31],[20200424,585.18],[20200425,585.18],[20200426,585.18],[20200427,588.01],[20200428,588.6],[20200429,591.98],[20200430,592.06],[20200501,591.45],[20200502,591.45],[20200503,591.45],[20200504,585.92],[20200505,590.45],[20200506,593.12],[20200507,596.33],[20200508,598.83],[20200509,598.83],[20200510,598.83],[20200511,600.92],[20200512,598.93],[20200513,595.62],[20200514,594.08],[20200515,594.69],[20200516,594.69],[20200517,594.69],[20200518,597.88],[20200519,598.43],[20200520,601.38],[20200521,601.45],[20200522,603.27],[20200523,603.27],[20200524,603.27],[20200525,604.37],[20200526,605.65],[20200527,605.58],[20200528,606.94],[20200529,607.26],[20200530,607.26],[20200531,607.26],[20200601,607.66],[20200602,612.83],[20200603,616.58],[20200604,616.12],[20200605,617.9],[20200606,617.9],[20200607,617.9],[20200608,620.9],[20200609,620.23],[20200610,619.26],[20200611,613.4],[20200612,611.55],[20200613,611.55],[20200614,611.55],[20200615,613.16],[20200616,617.93],[20200617,621.78],[20200618,622.24],[20200619,623.79],[20200620,623.79],[20200621,623.79],[20200622,623.89],[20200623,623.86],[20200624,620.59],[20200625,622.25],[20200626,621.34],[20200627,621.34],[20200628,621.34],[20200629,620.28],[20200630,623.3],[20200701,625.62],[20200702,628.58],[20200703,630.21],[20200704,630.21],[20200705,630.21],[20200706,632.25],[20200707,632.7],[20200708,634.94],[20200709,635.89],[20200710,637.37],[20200711,637.37],[20200712,637.37],[20200713,634.85],[20200714,632.05],[20200715,635.1],[20200716,633.71],[20200717,634.98],[20200718,634.98],[20200719,634.98],[20200720,638.83],[20200721,640.87],[20200722,638.51],[20200723,638.1],[20200724,633.67],[20200725,633.67],[20200726,633.67],[20200727,632.87],[20200728,633.31],[20200729,635.36],[20200730,634.82],[20200731,633.54],[20200801,633.54],[20200802,633.54],[20200803,638.15],[20200804,639.47],[20200805,640.8],[20200806,640.92],[20200807,639.72],[20200808,639.72],[20200809,639.72],[20200810,638.68],[20200811,638.9],[20200812,640.16],[20200813,641.35],[20200814,640.57],[20200815,640.57],[20200816,640.57],[20200817,641.32],[20200818,642.09],[20200819,641.23],[20200820,642.01],[20200821,643.34],[20200822,643.34],[20200823,643.34],[20200824,643.68],[20200825,645.14],[20200826,648.54],[20200827,648.85],[20200828,648.41],[20200829,648.41],[20200830,648.41],[20200831,648.15],[20200901,650.19],[20200902,654.83],[20200903,649.98],[20200904,644.23],[20200905,644.23],[20200906,644.23],[20200907,643.95],[20200908,640.92],[20200909,641.95],[20200910,640.97],[20200911,639.93],[20200912,639.93],[20200913,639.93],[20200914,642.15],[20200915,644.01],[20200916,645.27],[20200917,644.39],[20200918,643.73],[20200919,643.73],[20200920,643.73],[20200921,640.93],[20200922,641.93],[20200923,641.83],[20200924,639.69],[20200925,640.72],[20200926,640.72],[20200927,640.72],[20200928,643.75],[20200929,644.26],[20200930,644.7],[20201001,647.75],[20201002,647.51],[20201003,647.51],[20201004,647.51],[20201005,649.74],[20201006,650.03],[20201007,653.2],[20201008,655.92],[20201009,658.39],[20201010,658.39],[20201011,658.39],[20201012,660.25],[20201013,661.53],[20201014,661.22],[20201015,659.37],[20201016,659.41],[20201017,659.41],[20201018,659.41],[20201019,658.24],[20201020,657.44],[20201021,655.51],[20201022,656.51],[20201023,657.46],[20201024,657.46],[20201025,657.46],[20201026,655],[20201027,654.07],[20201028,649.75],[20201029,649.84],[20201030,645.69],[20201031,645.69],[20201101,645.69],[20201102,646.59],[20201103,649.3],[20201104,656.2],[20201105,662.24],[20201106,664.58],[20201107,664.58],[20201108,664.58],[20201109,665.51],[20201110,663.06],[20201111,665.86],[20201112,666.5],[20201113,667.12],[20201114,667.12],[20201115,667.12],[20201116,668.73],[20201117,668.92],[20201118,669.16],[20201119,671.46],[20201120,672.92],[20201121,672.92],[20201122,672.92],[20201123,674.21],[20201124,675.69],[20201125,677.04],[20201126,677.77],[20201127,680.32],[20201128,680.32],[20201129,680.32],[20201130,678.95],[20201201,679.86],[20201202,678.41],[20201203,678.99],[20201204,681.07],[20201205,681.07],[20201206,681.07],[20201207,682.27],[20201208,683.65],[20201209,682.34],[20201210,682.92],[20201211,683.03],[20201212,683.03],[20201213,683.03],[20201214,683.94],[20201215,685.75],[20201216,687.59],[20201217,690.18],[20201218,691.79],[20201219,691.79],[20201220,691.79],[20201221,691.27],[20201222,693.1],[20201223,695.22],[20201224,695.08],[20201225,695.08],[20201226,695.08],[20201227,695.08],[20201228,694.48],[20201229,694.2],[20201230,695.47],[20201231,696.13],[20210101,696.13],[20210102,696.13],[20210103,696.13],[20210104,696.76],[20210105,698.71],[20210106,698.02],[20210107,702.87],[20210108,707.07],[20210109,707.07],[20210110,707.07],[20210111,707.49],[20210112,709.85],[20210113,710.32],[20210114,712.17],[20210115,709.22],[20210116,709.22],[20210117,709.22],[20210118,709.63],[20210119,711.49],[20210120,714.73],[20210121,714.93],[20210122,715.19],[20210123,715.19],[20210124,715.19],[20210125,714.27],[20210126,711.83],[20210127,706.22],[20210128,706.45],[20210129,703.45],[20210130,703.45],[20210131,703.45],[20210201,708.12],[20210202,714.62],[20210203,717.65],[20210204,720.42],[20210205,724.67],[20210206,724.67],[20210207,724.67],[20210208,727.37],[20210209,728.41],[20210210,729.49],[20210211,731.36],[20210212,734.58],[20210213,734.58],[20210214,734.58],[20210215,735.83],[20210216,735.8],[20210217,734.21],[20210218,731.21],[20210219,733.13],[20210220,733.13],[20210221,733.13],[20210222,728.82],[20210223,724.57],[20210224,724.05],[20210225,718.77],[20210226,716.24],[20210227,716.24],[20210228,716.24],[20210301,722.2],[20210302,721.27],[20210303,715.1],[20210304,706.76],[20210305,704.54],[20210306,704.54],[20210307,704.54],[20210308,703.51],[20210309,708.06],[20210310,709.73],[20210311,714.78],[20210312,715.61],[20210313,715.61],[20210314,715.61],[20210315,717.17],[20210316,717.52],[20210317,716.31],[20210318,712.13],[20210319,711.12],[20210320,711.12],[20210321,711.12],[20210322,711.28],[20210323,708.81],[20210324,704.4],[20210325,702.41],[20210326,705.37],[20210327,705.37],[20210328,705.37],[20210329,704.62],[20210330,705.77],[20210331,708.91],[20210401,713.34],[20210402,713.34],[20210403,713.34],[20210404,713.34],[20210405,713.37],[20210406,716.56],[20210407,715.62],[20210408,717.61],[20210409,717.44],[20210410,717.44],[20210411,717.44],[20210412,716.05],[20210413,717.97],[20210414,717.16],[20210415,718.23],[20210416,718.79],[20210417,718.79],[20210418,718.79],[20210419,716.61],[20210420,711.51],[20210421,712.07],[20210422,713.47],[20210423,715.04],[20210424,715.04],[20210425,715.04],[20210426,717.22],[20210427,717.99],[20210428,718.25],[20210429,715.6],[20210430,713.31],[20210501,713.31],[20210502,713.31],[20210503,711.69],[20210504,707.34],[20210505,706.56],[20210506,703.05],[20210507,705.06],[20210508,705.06],[20210509,705.06],[20210510,701.39],[20210511,697.77],[20210512,693.8],[20210513,693.4],[20210514,694.39],[20210515,694.39],[20210516,694.39],[20210517,694.49],[20210518,695.09],[20210519,692.94],[20210520,696.46],[20210521,698.83],[20210522,698.83],[20210523,698.83],[20210524,699.04],[20210525,701.59],[20210526,704.21],[20210527,705.64],[20210528,707.62],[20210529,707.62],[20210530,707.62],[20210531,706.86],[20210601,707.54],[20210602,708.58],[20210603,706.65],[20210604,707.89],[20210605,707.89],[20210606,707.89],[20210607,708.94],[20210608,709.41],[20210609,709.05],[20210610,710.02],[20210611,712.82],[20210612,712.82],[20210613,712.82],[20210614,714.03],[20210615,712.96],[20210616,712.44],[20210617,715.57],[20210618,715.59],[20210619,715.59],[20210620,715.59],[20210621,715.46],[20210622,716.77],[20210623,716.85],[20210624,718.78],[20210625,719.92],[20210626,719.92],[20210627,719.92],[20210628,720.37],[20210629,720.94],[20210630,718.89],[20210701,719.02],[20210702,720.61],[20210703,720.61],[20210704,720.61],[20210705,720.28],[20210706,720.59],[20210707,720.75],[20210708,716.61],[20210709,718.11],[20210710,718.11],[20210711,718.11],[20210712,719.23],[20210713,718.93],[20210714,717.06],[20210715,714.12],[20210716,712.47],[20210717,712.47],[20210718,712.47],[20210719,708.96],[20210720,710.56],[20210721,714.31],[20210722,716.37],[20210723,718.27],[20210724,718.27],[20210725,718.27],[20210726,716.88],[20210727,712.68],[20210728,714.47],[20210729,715.34],[20210730,713.1],[20210731,713.1],[20210801,713.1],[20210802,714.28],[20210803,715.14],[20210804,716.2],[20210805,717.36],[20210806,717.11],[20210807,717.11],[20210808,717.11],[20210809,717.16],[20210810,717.68],[20210811,717.3],[20210812,716.66],[20210813,716.09],[20210814,716.09],[20210815,716.09],[20210816,713.62],[20210817,711.53],[20210818,712.02],[20210819,709.28],[20210820,709.64],[20210821,709.64],[20210822,709.64],[20210823,712.27],[20210824,715.86],[20210825,717.42],[20210826,715.75],[20210827,717.56],[20210828,717.56],[20210829,717.56],[20210830,718.19],[20210831,718.38],[20210901,720.72],[20210902,721.61],[20210903,721.5],[20210904,721.5],[20210905,721.5],[20210906,722.01],[20210907,721.83],[20210908,720.45],[20210909,719.69],[20210910,719.03],[20210911,719.03],[20210912,719.03],[20210913,718.45],[20210914,717.81],[20210915,716.45],[20210916,717.57],[20210917,717.51],[20210918,717.51],[20210919,717.51],[20210920,714.05],[20210921,713.95],[20210922,715.77],[20210923,718.92],[20210924,718.26],[20210925,718.26],[20210926,718.26],[20210927,717.74],[20210928,712.47],[20210929,710.31],[20210930,710.67],[20211001,711.01],[20211002,711.01],[20211003,711.01],[20211004,707.66],[20211005,708.71],[20211006,708.55],[20211007,711.91],[20211008,711.26],[20211009,711.26],[20211010,711.26],[20211011,709.74],[20211012,710.58],[20211013,712.84],[20211014,715.27],[20211015,717.74],[20211016,717.74],[20211017,717.74],[20211018,717.62],[20211019,718.87],[20211020,719.99],[20211021,720.74],[20211022,720.1],[20211023,720.1],[20211024,720.1],[20211025,720.26],[20211026,720.31],[20211027,718.21],[20211028,720],[20211029,719.82],[20211030,719.82],[20211031,719.82],[20211101,721.01],[20211102,722.76],[20211103,723.71],[20211104,726.41],[20211105,728.35],[20211106,728.35],[20211107,728.35],[20211108,728.12],[20211109,728.25],[20211110,726.41],[20211111,727.42],[20211112,729.49],[20211113,729.49],[20211114,729.49],[20211115,730.39],[20211116,732.54],[20211117,732.5],[20211118,730.44],[20211119,729.95],[20211120,729.95],[20211121,729.95],[20211122,726.7],[20211123,723.03],[20211124,723.29],[20211125,723.76],[20211126,717.2],[20211127,717.2],[20211128,717.2],[20211129,716.3],[20211130,712.17],[20211201,709.99],[20211202,707.97],[20211203,705.15],[20211204,705.15],[20211205,705.15],[20211206,705.51],[20211207,712.98],[20211208,714.35],[20211209,712.66],[20211210,711.33],[20211211,711.33],[20211212,711.33],[20211213,709.14],[20211214,705.32],[20211215,706.03],[20211216,703.94],[20211217,702.97],[20211218,702.97],[20211219,702.97],[20211220,700.55],[20211221,704.5],[20211222,707.52],[20211223,709.61],[20211224,709.66],[20211225,709.66],[20211226,709.66],[20211227,711.02],[20211228,710.95],[20211229,710.67],[20211230,711.31],[20211231,711.51],[20220101,711.51],[20220102,711.51],[20220103,711.64],[20220104,712.09],[20220105,707.62],[20220106,704.31],[20220107,702.89],[20220108,702.89],[20220109,702.89],[20220110,699.86],[20220111,702.21],[20220112,703.5],[20220113,700.6],[20220114,697.84],[20220115,697.84],[20220116,697.84],[20220117,697.83],[20220118,694.68],[20220119,692.64],[20220120,692.6],[20220121,687.49],[20220122,687.49],[20220123,687.49],[20220124,683.09],[20220125,679.65],[20220126,679.67],[20220127,678.74],[20220128,678.48],[20220129,678.48],[20220130,678.48],[20220131,684.4],[20220201,686.77],[20220202,686.06],[20220203,681.76],[20220204,677.84],[20220205,677.84],[20220206,677.84],[20220207,678.41],[20220208,679.47],[20220209,684.57],[20220210,684.56],[20220211,681.13],[20220212,681.13],[20220213,681.13],[20220214,678.81],[20220215,681.59],[20220216,681.83],[20220217,678.67],[20220218,674.57],[20220219,674.57],[20220220,674.57],[20220221,672.87],[20220222,669.8],[20220223,666.77],[20220224,666.5],[20220225,669.99],[20220226,669.99],[20220227,669.99],[20220228,671.65],[20220301,669.86],[20220302,670.33],[20220303,668.14],[20220304,664.22],[20220305,664.22],[20220306,664.22],[20220307,657.89],[20220308,655.59],[20220309,659.15],[20220310,658.02],[20220311,657.25],[20220312,657.25],[20220313,657.25],[20220314,653.81],[20220315,652.36],[20220316,659.3],[20220317,662.57],[20220318,666.9],[20220319,666.9],[20220320,666.9],[20220321,666.65],[20220322,669.88],[20220323,669.4],[20220324,670.36],[20220325,669.42],[20220326,669.42],[20220327,669.42],[20220328,670.58],[20220329,673.2],[20220330,672.4],[20220331,670.84],[20220401,671.94],[20220402,671.94],[20220403,671.94],[20220404,675.18],[20220405,674.27],[20220406,669.08],[20220407,667.08],[20220408,666.67],[20220409,666.67],[20220410,666.67],[20220411,663.94],[20220412,663.59],[20220413,665.96],[20220414,665.4],[20220415,665.4],[20220416,665.4],[20220417,665.4],[20220418,665.35],[20220419,665.46],[20220420,664.94],[20220421,661.2],[20220422,657],[20220423,657],[20220424,657],[20220425,656.23],[20220426,653.93],[20220427,653.47],[20220428,655.9],[20220429,654.31],[20220430,654.31],[20220501,654.31],[20220502,653.03],[20220503,652.67],[20220504,652.81],[20220505,647.71],[20220506,640.25],[20220507,640.25],[20220508,640.25],[20220509,636.9],[20220510,627.77],[20220511,625.15],[20220512,624.44],[20220513,629.74],[20220514,629.74],[20220515,629.74],[20220516,628.61],[20220517,630.04],[20220518,627.99],[20220519,627.1],[20220520,627.61],[20220521,627.61],[20220522,627.61],[20220523,627.25],[20220524,622.77],[20220525,624.76],[20220526,625.31],[20220527,632.91],[20220528,632.91],[20220529,632.91],[20220530,633.73],[20220531,633.76],[20220601,632.45],[20220602,634.8],[20220603,633.9],[20220604,633.9],[20220605,633.9],[20220606,633.96],[20220607,636.16],[20220608,634.8],[20220609,631.31],[20220610,627.85],[20220611,627.85],[20220612,627.85],[20220613,618.63],[20220614,613.09],[20220615,613.44],[20220616,609.39],[20220617,605.19],[20220618,605.19],[20220619,605.19],[20220620,603.95],[20220621,604.8],[20220622,603.62],[20220623,604.38],[20220624,609.87],[20220625,609.87],[20220626,609.87],[20220627,610.77],[20220628,610.32],[20220629,608.06],[20220630,605.72],[20220701,605.58],[20220702,605.58],[20220703,605.58],[20220704,605.57],[20220705,607.49],[20220706,609.71],[20220707,613.38],[20220708,615.44],[20220709,615.44],[20220710,615.44],[20220711,614.33],[20220712,614.28],[20220713,613.25],[20220714,612.15],[20220715,612.72],[20220716,612.72],[20220717,612.72],[20220718,613.53],[20220719,615.51],[20220720,620.16],[20220721,622.49],[20220722,622.99],[20220723,622.99],[20220724,622.99],[20220725,622.2],[20220726,622.51],[20220727,625.33],[20220728,629.13],[20220729,631.37],[20220730,631.37],[20220731,631.37],[20220801,631.71],[20220802,632.43],[20220803,635.11],[20220804,636.82],[20220805,636.84],[20220806,636.84],[20220807,636.84],[20220808,638.71],[20220809,635.93],[20220810,638.66],[20220811,639.48],[20220812,642.36],[20220813,642.36],[20220814,642.36],[20220815,643.31],[20220816,646],[20220817,642.95],[20220818,642.73],[20220819,642.08],[20220820,642.08],[20220821,642.08],[20220822,638.61],[20220823,638.36],[20220824,638.85],[20220825,640.31],[20220826,636.49],[20220827,636.49],[20220828,636.49],[20220829,633.68],[20220830,630.7],[20220831,629.35],[20220901,625.53],[20220902,625.02],[20220903,625.02],[20220904,625.02],[20220905,625.19],[20220906,624.27],[20220907,626.24],[20220908,626.68],[20220909,629.97],[20220910,629.97],[20220911,629.97],[20220912,631.41],[20220913,628.1],[20220914,628.54],[20220915,627.44],[20220916,623.64],[20220917,623.64],[20220918,623.64],[20220919,622.32],[20220920,619.58],[20220921,618.5],[20220922,613.57],[20220923,609.44],[20220924,609.44],[20220925,609.44],[20220926,606.96],[20220927,606.62],[20220928,607.54],[20220929,602.76],[20220930,600.71],[20221001,600.71],[20221002,600.71],[20221003,602.15],[20221004,607.49],[20221005,608.76],[20221006,609.45],[20221007,607.33],[20221008,607.33],[20221009,607.33],[20221010,605.64],[20221011,602.25],[20221012,600.95],[20221013,599.95],[20221014,599.69],[20221015,599.69],[20221016,599.69],[20221017,601.89],[20221018,604.11],[20221019,603.34],[20221020,602.03],[20221021,603.16],[20221022,603.16],[20221023,603.16],[20221024,602.43],[20221025,605.7],[20221026,605.43],[20221027,605.36],[20221028,607.75],[20221029,607.75],[20221030,607.75],[20221031,608.47],[20221101,608.85],[20221102,607.1],[20221103,606.8],[20221104,606.84],[20221105,606.84],[20221106,606.84],[20221107,605.74],[20221108,607.01],[20221109,605.3],[20221110,613.66],[20221111,614.92],[20221112,614.92],[20221113,614.92],[20221114,615.25],[20221115,616.85],[20221116,614.68],[20221117,613.5],[20221118,613.22],[20221119,613.22],[20221120,613.22],[20221121,614.15],[20221122,614.7],[20221123,615.74],[20221124,616.02],[20221125,616.67],[20221126,616.67],[20221127,616.67],[20221128,613.52],[20221129,614.59],[20221130,617.86],[20221201,620.93],[20221202,620.38],[20221203,620.38],[20221204,620.38],[20221205,617.95],[20221206,615.68],[20221207,614.22],[20221208,615.36],[20221209,615.41],[20221210,615.41],[20221211,615.41],[20221212,615.8],[20221213,619.05],[20221214,618.34],[20221215,613.95],[20221216,610.38],[20221217,610.38],[20221218,610.38],[20221219,608.67],[20221220,607.35],[20221221,608.77],[20221222,607.37],[20221223,606.69],[20221224,606.69],[20221225,606.69],[20221226,606.69],[20221227,605.96],[20221228,604.3],[20221229,605.42],[20221230,604.76],[20221231,604.74],[20230101,604.74],[20230102,604.77],[20230103,607.48],[20230104,609.63],[20230105,609.82],[20230106,612.24],[20230107,612.24],[20230108,612.24],[20230109,613.46],[20230110,613.7],[20230111,615.12],[20230112,616.96],[20230113,618.6],[20230114,618.6],[20230115,618.6],[20230116,619.2],[20230117,620.18],[20230118,621.03],[20230119,618.34],[20230120,620.35],[20230121,620.35],[20230122,620.35],[20230123,622.3],[20230124,622.51],[20230125,621.62],[20230126,623.37],[20230127,625.45],[20230128,625.45],[20230129,625.45],[20230130,622.96],[20230131,624.08],[20230201,626.06],[20230202,629.73],[20230203,629.9],[20230204,629.9],[20230205,629.9],[20230206,628.72],[20230207,629.99],[20230208,629.45],[20230209,628.5],[20230210,626.19],[20230211,626.19],[20230212,626.19],[20230213,627.11],[20230214,627.03],[20230215,628.61],[20230216,627.64],[20230217,626.58],[20230218,626.58],[20230219,626.58],[20230220,625.92],[20230221,622.87],[20230222,621.58],[20230223,621.46],[20230224,618.7],[20230225,618.7],[20230226,618.7],[20230227,618.87],[20230228,617.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.094,21€ |
| 2020 | 1.104,64€ |
| 2021 | 1.494,27€ |
| 2022 | 1.382,68€ |
| 2023 | 1.238,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,55% |
| 3 M | -1,31% |
| 6 M | -1,38% |
| lfd. Jahr | 2,05% |
| 1 Jahr | -10,42% |
| 3 Jahre | 12,12% |
| 5 Jahre | 23,29% |
| 10 Jahre | 92,53% |
| Entwicklung p.a. | 6,48% |
| Wertentwicklung seit Auflage | 128,09% |
Anlageziel ist eine Netto-Performance, die über der des Index Thomson Reuters Global Focus Convertible Bond Index (EUR) liegt. Der Fonds investiert in europäische und ausländische Wandelanleihen (auch aus Schwellenländern), die von Unternehmen und Finanzinstitutionen ausgegeben werden, und vergleichbare Wertpapiere (Convertibles preferred). Diese Papiere sind in Euro und/oder lokalen Währungen ausgewiesen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ford Motor | 2,60% |
| Safran | 2,50% |
| ANLLIAN CAPITAL LTD | 2,40% |
| Dexcom | 2,40% |
| Meituan | 2,40% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 9.4211 | 2.261900 |
| 04.2019 - 04.2020 | 0.9528 | -3.662800 |
| 04.2020 - 04.2021 | 35.2726 | 25.346100 |
| 04.2021 - 04.2022 | -7.4677 | -7.269500 |
| 04.2022 - 04.2023 | -10.4247 | -7.542200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,34% | 12,37% | 11,51% | 10,00% |
| Sharpe Ratio | -0,70 | 0,47 | 0,44 | 0,70 |
| Tracking Error | 6,46% | 5,07% | 4,60% | 4,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,38 | 1,31 | 1,35 |
| Treynor Ratio | -7,20 | 4,22 | 3,84 | 5,22 |
Die 10 größten Wertpapierbestände (27. 05. 2023)
| Ford Motor | 2,60% |
| Safran | 2,50% |
| ANLLIAN CAPITAL LTD | 2,40% |
| Dexcom | 2,40% |
| Meituan | 2,40% |
Länderverteilung (27. 05. 2023)
| USA | 56,90% |
| Europa | 24,20% |
| Welt | 13,30% |
| Japan | 4,10% |
| Kasse | 1,50% |
Branchenverteilung (27. 05. 2023)
| Konsumgüter | 28,40% |
| Technologie | 23,90% |
| Industrie / Investitionsgüter | 13,30% |
| Gesundheit / Healthcare | 12,90% |
| Telekommunikationsdienstleister | 10,10% |
| Grundstoffe | 4,10% |
| Versorger | 2,60% |
| Finanzdienstleistungen | 2,00% |
| Kasse | 1,50% |
| Öl / Gas | 1,20% |
Assetverteilung (27. 05. 2023)
| gemischt | 43,90% |
| Aktien | 43,10% |
| Renten | 11,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (27. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 293KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1208KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 458KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Lazard Asset Management LLC |
| Fondsgesellschaft: | Lazard Freres Gestion SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.880,33 Mio. EUR |