Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XAR
ISIN: FR0010858498
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (29. 03. 2024)
474,07 €
0,49 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lazard Convertible Global R"},"ts":[[20190326,398.47],[20190327,396.46],[20190328,397.79],[20190329,400.5],[20190401,403.02],[20190402,404.39],[20190403,404.8],[20190404,402.67],[20190405,403.82],[20190408,403.68],[20190409,403.02],[20190410,405.78],[20190411,405.59],[20190412,404.88],[20190415,405.34],[20190416,405.64],[20190417,403.99],[20190418,404.19],[20190423,409.29],[20190424,409.03],[20190425,411.49],[20190426,411.48],[20190429,412.12],[20190430,411.69],[20190503,415.2],[20190506,413.22],[20190509,408.01],[20190510,407.87],[20190513,400.65],[20190514,405.02],[20190515,407.68],[20190516,410.5],[20190517,409.12],[20190520,405.58],[20190521,407.05],[20190522,407.29],[20190523,404.05],[20190524,404.22],[20190528,404.62],[20190529,402.89],[20190531,402.66],[20190603,397.7],[20190604,400.4],[20190605,401.89],[20190606,402.35],[20190607,404.25],[20190611,406.48],[20190612,406.7],[20190613,408.85],[20190614,408.51],[20190617,409.93],[20190618,414.25],[20190619,414.7],[20190620,415.4],[20190621,412.8],[20190624,409.3],[20190625,406.78],[20190626,407.42],[20190627,409.24],[20190628,409.46],[20190701,413.41],[20190702,415.14],[20190703,417.5],[20190705,419.24],[20190708,418.76],[20190709,421.33],[20190710,420.4],[20190711,420.69],[20190712,420.57],[20190715,421.13],[20190716,420.4],[20190717,420.73],[20190718,421.77],[20190719,420.74],[20190722,421.92],[20190723,424.39],[20190724,427.11],[20190725,424.75],[20190726,428.15],[20190729,425.91],[20190730,424.38],[20190731,423.02],[20190801,424.98],[20190802,419.45],[20190805,409.76],[20190806,412.08],[20190807,414.2],[20190808,418.36],[20190809,417.08],[20190812,414.03],[20190813,416.84],[20190814,413.42],[20190816,417.13],[20190819,418.21],[20190820,419.19],[20190821,422.22],[20190822,421.52],[20190823,418.18],[20190826,418.95],[20190827,419.51],[20190828,419.13],[20190829,420.74],[20190830,421.83],[20190903,421.85],[20190904,421.17],[20190905,421.76],[20190909,416.97],[20190910,416.09],[20190911,419.02],[20190912,418.58],[20190913,416.07],[20190916,418.78],[20190917,418.05],[20190918,417.26],[20190919,417.18],[20190920,418.9],[20190923,418.7],[20190924,415.04],[20190925,416.16],[20190926,416.69],[20190927,413.6],[20190930,416.3],[20191001,414.46],[20191002,410.92],[20191003,412.79],[20191004,415],[20191007,414.84],[20191008,412.5],[20191009,413.61],[20191010,413.12],[20191011,415.07],[20191014,415.88],[20191015,416.75],[20191016,414.01],[20191017,412.68],[20191018,408.98],[20191021,409.6],[20191022,408.19],[20191023,407.94],[20191024,411.04],[20191025,413.51],[20191028,414.24],[20191029,412.2],[20191030,412.88],[20191031,410.64],[20191104,412.91],[20191105,414.03],[20191106,413.24],[20191107,415.14],[20191108,416.1],[20191112,416.14],[20191113,417.28],[20191114,415.63],[20191115,415.93],[20191118,414.96],[20191119,415.74],[20191120,414.54],[20191121,413.89],[20191122,415.39],[20191125,418.56],[20191126,418.71],[20191127,419.94],[20191129,417.93],[20191202,414.93],[20191203,413.92],[20191204,414.77],[20191205,415.17],[20191206,418.36],[20191209,417.06],[20191210,416.69],[20191211,417.2],[20191212,416.72],[20191213,417.1],[20191216,419.5],[20191217,418.45],[20191218,420.07],[20191219,422.23],[20191220,424.39],[20191223,425.62],[20191224,425.88],[20191227,424.83],[20191230,421.78],[20191231,421.47],[20200102,426.16],[20200103,427.26],[20200106,426.43],[20200107,430.5],[20200108,433.05],[20200109,435.06],[20200110,434.79],[20200113,437.42],[20200114,438.56],[20200115,436.59],[20200116,437.92],[20200117,439.86],[20200121,438.68],[20200122,440.49],[20200123,441.13],[20200127,437.1],[20200128,439.81],[20200129,440.07],[20200130,439.84],[20200131,435.91],[20200203,440.64],[20200204,448.09],[20200205,446.65],[20200206,449.42],[20200207,448.64],[20200210,451.61],[20200211,452.93],[20200213,457.24],[20200214,458.48],[20200218,458.81],[20200219,461.41],[20200220,460.26],[20200221,455.49],[20200224,448.21],[20200225,443.22],[20200226,442.3],[20200227,433.39],[20200228,432.58],[20200302,431.1],[20200303,428.42],[20200304,433.16],[20200305,429.9],[20200306,421.65],[20200309,407.62],[20200310,411.95],[20200311,406.76],[20200312,400.73],[20200313,401.9],[20200317,392.12],[20200318,382.23],[20200319,383.7],[20200320,384.98],[20200323,375.25],[20200324,383.64],[20200325,391.38],[20200326,391.59],[20200327,388.93],[20200330,392.02],[20200401,386.12],[20200403,390.75],[20200406,398.69],[20200407,398.26],[20200408,402.93],[20200409,406.86],[20200414,411.22],[20200415,414.96],[20200416,414.87],[20200417,417.99],[20200420,418.85],[20200421,414.01],[20200422,419.73],[20200423,419.28],[20200424,421.32],[20200427,424.29],[20200428,422.65],[20200429,427.5],[20200430,422.66],[20200504,418.36],[20200505,426.55],[20200506,430.7],[20200507,435.05],[20200511,438.34],[20200512,433.26],[20200513,431.83],[20200514,432.49],[20200515,433.13],[20200518,435.8],[20200519,434.5],[20200520,437.59],[20200522,441.2],[20200526,439.68],[20200527,439.78],[20200528,439.6],[20200529,442.24],[20200602,446.46],[20200603,449.7],[20200604,442.28],[20200605,445.98],[20200608,449.79],[20200609,446.25],[20200610,448.22],[20200611,436.29],[20200612,442.78],[20200615,445.49],[20200616,451.58],[20200617,455.3],[20200618,454.99],[20200619,458.13],[20200622,457.65],[20200623,456.46],[20200624,452.44],[20200625,457.68],[20200626,455.82],[20200629,454.91],[20200630,458.07],[20200701,460.14],[20200702,466.98],[20200706,467.28],[20200707,467.87],[20200708,471.5],[20200709,473.71],[20200710,473.51],[20200713,465.25],[20200715,467.49],[20200716,464.18],[20200717,467.04],[20200720,473.57],[20200721,471.32],[20200722,466.86],[20200723,464.34],[20200724,460.32],[20200727,459.09],[20200728,459.58],[20200729,462.52],[20200730,461.59],[20200731,461.44],[20200803,467.53],[20200804,467.65],[20200805,467.22],[20200806,467.53],[20200807,465.77],[20200810,465.11],[20200811,463.91],[20200812,465.26],[20200813,466.36],[20200814,465.96],[20200817,467.74],[20200818,468.21],[20200819,467.38],[20200820,470.27],[20200821,470.9],[20200824,471.12],[20200825,472.25],[20200826,475.64],[20200827,475.9],[20200828,474.92],[20200831,472.31],[20200901,477.04],[20200902,482.82],[20200903,473.5],[20200904,471.01],[20200908,464.63],[20200909,467.95],[20200910,464.35],[20200911,465.35],[20200914,468.2],[20200915,471.02],[20200916,472.53],[20200917,470.35],[20200918,468.13],[20200921,468.67],[20200922,471.41],[20200923,469.19],[20200924,469.87],[20200925,473.63],[20200928,476.8],[20200929,473.89],[20200930,474.57],[20201001,479.06],[20201002,476.97],[20201005,478.08],[20201006,477.03],[20201007,482.27],[20201008,484.66],[20201009,485.63],[20201012,487.21],[20201013,489.61],[20201014,486.95],[20201015,487.85],[20201016,487.24],[20201019,484.88],[20201020,483.67],[20201021,481.91],[20201022,485.45],[20201023,488.48],[20201026,484.07],[20201027,485.56],[20201028,481.58],[20201029,485.72],[20201030,479.87],[20201102,480.65],[20201103,481.93],[20201104,493.35],[20201105,498.29],[20201106,499.61],[20201109,500.26],[20201110,495.04],[20201112,500.58],[20201113,502.8],[20201116,505.25],[20201117,504.96],[20201118,503.15],[20201119,509.46],[20201120,510.49],[20201123,514.69],[20201124,514.93],[20201125,515.55],[20201127,518.01],[20201130,514.97],[20201201,512.81],[20201202,511.97],[20201203,512.94],[20201204,515.8],[20201207,516.79],[20201208,519.62],[20201209,516.26],[20201210,519.73],[20201211,519.79],[20201214,519.24],[20201215,520.81],[20201216,521.36],[20201217,524.21],[20201218,525.77],[20201221,525.29],[20201222,528.94],[20201223,527.79],[20201224,527.55],[20201228,524.48],[20201229,524.92],[20201230,526.58],[20201231,528.32],[20210104,524.91],[20210105,529.44],[20210106,526.05],[20210107,533.43],[20210108,537.79],[20210111,538.63],[20210112,542.27],[20210113,540.59],[20210114,541.67],[20210115,539.06],[20210119,543.89],[20210120,546.82],[20210121,544.22],[20210122,542.58],[20210125,540.43],[20210126,534.24],[20210127,526.36],[20210128,532.09],[20210129,527.08],[20210201,536.74],[20210202,546.43],[20210203,548.14],[20210204,555.14],[20210205,559.35],[20210208,561.29],[20210209,560.27],[20210210,560.74],[20210211,564.46],[20210212,568.33],[20210216,569.45],[20210217,568.94],[20210218,564.83],[20210219,568.17],[20210222,559.9],[20210223,558.37],[20210224,559.23],[20210225,545.01],[20210226,549.1],[20210301,560.51],[20210302,554.82],[20210303,545.23],[20210304,535.6],[20210305,539.08],[20210308,534.5],[20210309,542.11],[20210310,541.68],[20210311,550.52],[20210312,549.92],[20210315,552.91],[20210316,551.64],[20210317,551.01],[20210318,540.94],[20210319,542.76],[20210322,542.23],[20210323,538.68],[20210324,533.22],[20210325,534.08],[20210326,537.53],[20210329,534.94],[20210330,539.23],[20210331,543.07],[20210401,549.4],[20210406,551.79],[20210407,548.12],[20210408,552.21],[20210409,550.98],[20210412,550.37],[20210413,552.39],[20210414,549],[20210415,552.04],[20210416,549.79],[20210419,545.31],[20210420,537.47],[20210421,540.17],[20210422,542],[20210423,545.14],[20210426,547.99],[20210427,547.19],[20210428,548.33],[20210429,542.19],[20210430,540.2],[20210503,535.85],[20210504,531.19],[20210505,529.32],[20210506,523.71],[20210507,525.4],[20210510,518.75],[20210511,517.56],[20210512,512.87],[20210514,515.35],[20210517,514.39],[20210518,513.74],[20210519,513.27],[20210520,518],[20210521,519.67],[20210525,522.02],[20210526,525.76],[20210527,526.99],[20210528,528.69],[20210601,527.91],[20210602,528.65],[20210603,525.44],[20210604,527.47],[20210607,528.36],[20210608,528.71],[20210609,528.19],[20210610,529.52],[20210611,533.64],[20210614,535.4],[20210615,532.04],[20210616,532.12],[20210617,540.84],[20210618,543.36],[20210621,541.91],[20210622,544.24],[20210623,544.08],[20210624,546.79],[20210625,546.85],[20210628,547.87],[20210629,548.68],[20210630,547.35],[20210701,547.13],[20210702,548.52],[20210706,549.65],[20210707,547.59],[20210708,541.93],[20210709,545.96],[20210712,545.17],[20210713,544.8],[20210715,538.06],[20210716,536.21],[20210719,533.04],[20210720,539.44],[20210721,542.69],[20210722,543.84],[20210723,547.03],[20210726,542.68],[20210727,537.4],[20210728,543.24],[20210729,541.01],[20210730,538.17],[20210802,540.32],[20210803,540.33],[20210804,540.73],[20210805,544.96],[20210809,544.06],[20210810,544.11],[20210811,542.55],[20210812,543.04],[20210813,540.15],[20210816,536.22],[20210817,535.4],[20210818,535.32],[20210819,532.66],[20210820,534.32],[20210823,537.84],[20210824,542.68],[20210825,544.65],[20210826,542.16],[20210827,545.44],[20210830,545.36],[20210831,545.22],[20210901,545.98],[20210902,547.16],[20210903,548.7],[20210907,549.7],[20210908,547.82],[20210909,548.33],[20210910,546.3],[20210913,545.7],[20210914,544.77],[20210915,545.22],[20210916,548.25],[20210917,550.25],[20210920,545.05],[20210921,546.55],[20210922,549.9],[20210923,552.36],[20210924,553.66],[20210927,552.83],[20210928,545.22],[20210929,545.08],[20210930,546.39],[20211001,549.29],[20211004,541.94],[20211005,545.44],[20211006,547.07],[20211007,551.1],[20211008,547.88],[20211011,545.27],[20211012,549.08],[20211013,551.06],[20211014,553.35],[20211015,555.25],[20211018,555.55],[20211019,556.02],[20211020,556.44],[20211021,558.3],[20211022,555.51],[20211025,558.5],[20211026,557.85],[20211027,553.5],[20211028,555.32],[20211029,559.29],[20211102,563.07],[20211103,563.72],[20211104,568.62],[20211105,571.81],[20211108,571.26],[20211109,570.22],[20211110,566.23],[20211112,572.31],[20211115,572.69],[20211116,578.32],[20211117,576.58],[20211118,572.4],[20211119,570.82],[20211122,566.58],[20211123,561.7],[20211124,567.65],[20211126,556.22],[20211129,559.09],[20211130,554.09],[20211201,544.23],[20211202,546.56],[20211203,540.05],[20211206,541.46],[20211207,552.23],[20211208,553.49],[20211209,549.87],[20211210,547.13],[20211213,543.67],[20211214,539.89],[20211215,543.08],[20211216,535.38],[20211217,538.58],[20211220,534.09],[20211221,543.74],[20211222,544.87],[20211223,547.79],[20211227,548.95],[20211228,548.04],[20211229,545.24],[20211230,547.41],[20211231,545],[20220103,549.18],[20220104,545.36],[20220105,536.59],[20220106,537.03],[20220107,533.54],[20220110,534.25],[20220111,538.09],[20220112,535.58],[20220113,528.9],[20220114,528.01],[20220118,525.2],[20220119,521.91],[20220120,521.89],[20220121,515.05],[20220124,513.74],[20220125,509.58],[20220126,509.3],[20220127,509.91],[20220128,512.01],[20220131,520.78],[20220201,522.91],[20220202,519.04],[20220203,507.49],[20220204,510.88],[20220207,511.67],[20220208,514.84],[20220209,522.16],[20220210,518.13],[20220211,514.17],[20220214,515.4],[20220215,520.37],[20220216,519],[20220217,513.27],[20220218,509.31],[20220222,505.01],[20220223,500.65],[20220224,512.58],[20220225,513.76],[20220228,516.14],[20220301,514.7],[20220302,519.97],[20220303,513.78],[20220304,510.43],[20220307,500.9],[20220308,500.52],[20220309,502.48],[20220310,501.62],[20220311,497.8],[20220314,490.15],[20220315,491.79],[20220316,503.04],[20220317,504.92],[20220318,512.83],[20220321,511.52],[20220322,517.41],[20220323,514.49],[20220324,517.18],[20220325,515.95],[20220328,519.41],[20220329,521.61],[20220330,516.62],[20220331,514.6],[20220401,519.51],[20220404,525.39],[20220405,523.18],[20220406,516.03],[20220407,514.59],[20220408,513.81],[20220411,510.32],[20220412,509.27],[20220413,514.62],[20220414,516.19],[20220419,516.52],[20220420,512.05],[20220421,507.45],[20220422,503.77],[20220425,506.59],[20220426,501.54],[20220427,505.33],[20220428,507.5],[20220429,502.78],[20220502,504.96],[20220503,503.3],[20220504,503],[20220505,494.72],[20220506,485.74],[20220509,472.78],[20220510,470.48],[20220511,466.95],[20220512,468.81],[20220513,479.33],[20220516,476.35],[20220517,476.58],[20220518,472.58],[20220519,470.43],[20220520,472.07],[20220523,466.9],[20220524,459.45],[20220525,463.46],[20220527,473.28],[20220531,478.51],[20220601,476.08],[20220602,479.51],[20220603,476.44],[20220607,480.29],[20220608,478.51],[20220609,475.51],[20220610,472.3],[20220613,463.63],[20220614,460.37],[20220615,462.21],[20220616,449.38],[20220617,449.24],[20220621,449.73],[20220622,446.67],[20220623,451.7],[20220624,458.02],[20220627,456.68],[20220628,456.65],[20220629,453.26],[20220630,449.69],[20220701,453.5],[20220705,459.44],[20220706,461.96],[20220707,468.07],[20220708,469.18],[20220711,467.18],[20220712,467.73],[20220713,464.81],[20220715,466.93],[20220718,464.14],[20220719,468.27],[20220720,474.47],[20220721,477.66],[20220722,473.84],[20220725,473.67],[20220726,473.41],[20220727,479.83],[20220728,482.24],[20220729,486.57],[20220801,481.23],[20220802,484.63],[20220803,491.5],[20220804,490.12],[20220805,491.98],[20220808,491.51],[20220809,485.87],[20220810,488.61],[20220811,489.38],[20220812,497.45],[20220816,500.12],[20220817,496.23],[20220818,495.81],[20220819,497.52],[20220822,494.44],[20220823,494.14],[20220824,496.26],[20220825,501.45],[20220826,492.91],[20220829,490.56],[20220830,488.58],[20220831,484.39],[20220901,483.67],[20220902,479.11],[20220906,481.34],[20220907,482.1],[20220908,485.26],[20220909,487.67],[20220912,488.28],[20220913,484.73],[20220914,486.25],[20220915,484.82],[20220916,478.49],[20220919,478.9],[20220920,475.86],[20220921,476.2],[20220922,473.21],[20220923,470.41],[20220926,469.62],[20220927,471.31],[20220928,471.49],[20220929,465.91],[20220930,459.69],[20221003,462.24],[20221004,467.36],[20221005,472.39],[20221006,472.97],[20221007,470.6],[20221011,463.2],[20221012,462.57],[20221013,459.47],[20221014,458.88],[20221017,462.34],[20221018,464.93],[20221019,464.45],[20221020,462.46],[20221021,465.26],[20221024,462.44],[20221025,464.97],[20221026,462.84],[20221027,463.74],[20221031,469.12],[20221102,466.34],[20221103,468.64],[20221104,465.81],[20221107,463.64],[20221108,463.5],[20221109,460.4],[20221110,468.49],[20221114,468.58],[20221115,472.94],[20221116,466.36],[20221117,465.5],[20221118,464.58],[20221121,466.79],[20221122,466.53],[20221123,468.19],[20221125,465],[20221128,462.05],[20221129,464.36],[20221130,472.18],[20221201,470.37],[20221202,470.15],[20221205,464.83],[20221206,461.69],[20221207,460.21],[20221208,460.96],[20221209,460.43],[20221212,462.35],[20221213,461.65],[20221214,460.96],[20221215,454.42],[20221216,452.42],[20221219,451.22],[20221220,449.47],[20221221,453.03],[20221222,450.47],[20221223,449.1],[20221227,446.97],[20221228,445.67],[20221229,447.47],[20221230,447.01],[20230103,451.57],[20230104,453.5],[20230105,455.57],[20230106,455.17],[20230109,454.33],[20230110,457.11],[20230111,460.06],[20230112,462.23],[20230113,464.25],[20230117,466.99],[20230118,464.89],[20230119,463.65],[20230120,467.53],[20230123,469.62],[20230124,468.64],[20230125,466.73],[20230126,471.1],[20230127,474.66],[20230130,469.62],[20230131,471.52],[20230201,472.46],[20230202,479.36],[20230203,477.64],[20230206,478.34],[20230207,482.65],[20230208,480.13],[20230209,475.06],[20230210,476.63],[20230213,477],[20230214,478.65],[20230215,480.73],[20230216,477.57],[20230217,475.53],[20230221,466.61],[20230222,471.26],[20230223,471.02],[20230224,468.38],[20230227,467.44],[20230228,467.17],[20230301,463.61],[20230302,468.94],[20230303,473.6],[20230306,470.68],[20230307,472.07],[20230308,472.61],[20230309,467.4],[20230310,458.7],[20230313,454.82],[20230314,456.67],[20230315,459.57],[20230316,459.24],[20230317,455.97],[20230320,453.69],[20230321,457.07],[20230322,454.24],[20230323,453.02],[20230324,456.32],[20230327,455.77],[20230328,454.49],[20230329,457.78],[20230330,458.05],[20230331,463.1],[20230403,461.5],[20230404,458.15],[20230405,457.14],[20230406,456.99],[20230411,459.15],[20230412,456.18],[20230413,455.9],[20230414,456.66],[20230417,460.68],[20230418,459.59],[20230419,459.02],[20230420,456.14],[20230421,456.51],[20230424,453.78],[20230425,450.31],[20230426,447.58],[20230427,448.69],[20230428,449.13],[20230502,448.79],[20230503,446.48],[20230504,448.74],[20230505,451.48],[20230509,453.47],[20230510,454.87],[20230511,456.37],[20230512,457.66],[20230515,460.15],[20230516,458.22],[20230517,461.67],[20230519,463.85],[20230522,465.11],[20230523,462.53],[20230524,460.19],[20230525,460.64],[20230526,463.77],[20230530,463.56],[20230531,464.62],[20230601,465.73],[20230602,471.3],[20230605,472.59],[20230606,475.64],[20230607,474.2],[20230609,474.32],[20230612,478.01],[20230613,479.41],[20230614,478.16],[20230615,478.27],[20230616,477.18],[20230620,475.5],[20230621,471.14],[20230622,471.91],[20230623,471.24],[20230626,469.29],[20230627,471.53],[20230628,475.94],[20230629,476.01],[20230630,477.83],[20230703,479.14],[20230705,480.42],[20230706,475.13],[20230707,473.64],[20230710,475.55],[20230711,477.17],[20230712,474.59],[20230713,474.91],[20230717,472.66],[20230718,474.43],[20230719,475.89],[20230720,474.25],[20230721,475.93],[20230724,476.62],[20230725,478.55],[20230726,478.33],[20230727,480.63],[20230728,483.08],[20230731,484.99],[20230801,483.82],[20230802,478.43],[20230803,477.43],[20230804,473.04],[20230807,474.34],[20230808,473.64],[20230809,471.2],[20230810,470.33],[20230811,469.85],[20230814,472.41],[20230816,466.81],[20230817,463.79],[20230818,462.86],[20230821,463.14],[20230822,464.7],[20230823,467.33],[20230824,465.34],[20230825,467.94],[20230828,468.08],[20230829,470.96],[20230830,468.78],[20230831,471.94],[20230901,474.41],[20230905,477.06],[20230906,475.34],[20230907,473.52],[20230908,472.23],[20230911,472.43],[20230912,472.37],[20230913,470.63],[20230914,475.22],[20230915,474.17],[20230918,472.12],[20230919,470.84],[20230920,468.74],[20230921,466.7],[20230922,466.48],[20230925,467.81],[20230926,465.28],[20230927,468.41],[20230928,467.81],[20230929,466.87],[20231002,468.43],[20231003,464.89],[20231004,463.85],[20231005,462.12],[20231006,464.18],[20231010,464.06],[20231011,463.8],[20231012,464.57],[20231013,464.03],[20231016,463.57],[20231017,463.46],[20231018,461.38],[20231019,457.29],[20231020,454.08],[20231023,452.18],[20231024,455.06],[20231025,452.71],[20231026,451.75],[20231027,449.59],[20231030,447.6],[20231031,447.41],[20231102,450.66],[20231103,452.48],[20231106,451.82],[20231107,453.92],[20231108,451.96],[20231109,448.79],[20231110,451.01],[20231113,451.38],[20231114,452.58],[20231115,454.16],[20231116,452.46],[20231117,453.83],[20231120,454.58],[20231121,453.23],[20231122,455.53],[20231124,453.25],[20231127,453.99],[20231128,453.81],[20231129,455.54],[20231130,457.64],[20231201,463.75],[20231204,463.93],[20231205,462.72],[20231206,464.55],[20231207,466.46],[20231208,464.93],[20231211,469.05],[20231212,468.22],[20231213,468.62],[20231218,474.22],[20231219,473.91],[20231220,470.99],[20231221,473.12],[20231222,472.59],[20231227,471.6],[20231228,472.17],[20231229,472.78],[20240102,471.55],[20240103,468.26],[20240104,465.32],[20240105,464.82],[20240108,467.21],[20240109,469.03],[20240110,466.83],[20240111,467.44],[20240112,466.41],[20240116,467.36],[20240117,464.47],[20240119,466.29],[20240122,468.43],[20240123,471.24],[20240124,468.69],[20240125,471.22],[20240126,467.28],[20240129,474.1],[20240130,471.09],[20240131,468.29],[20240201,470.78],[20240202,470.63],[20240205,471.46],[20240206,472.99],[20240207,473.39],[20240208,475.58],[20240209,475.6],[20240212,476.17],[20240213,473.46],[20240214,475.74],[20240215,473.5],[20240216,474.15],[20240220,470.95],[20240221,467.86],[20240222,470.18],[20240223,468.28],[20240226,467.71],[20240227,472.15],[20240228,469],[20240229,470.45],[20240301,472.04],[20240304,470.5],[20240305,467.4],[20240306,467.15],[20240307,469.21],[20240308,468.48],[20240311,468.51],[20240312,469.68],[20240313,468.64],[20240314,467.7],[20240315,465.45],[20240318,465.96],[20240319,466.77],[20240320,469.02],[20240321,470.85],[20240322,472.13],[20240325,470.91],[20240326,471.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190327,514.63],[20190328,514.48],[20190329,515.47],[20190330,515.47],[20190331,515.49],[20190401,517.73],[20190402,518.79],[20190403,520.17],[20190404,520.12],[20190405,520.73],[20190406,520.73],[20190407,520.73],[20190408,521.2],[20190409,520.78],[20190410,521.46],[20190411,521.42],[20190412,521.4],[20190413,521.4],[20190414,521.4],[20190415,521.77],[20190416,522.34],[20190417,521.76],[20190418,521.83],[20190419,521.83],[20190420,521.83],[20190421,521.83],[20190422,521.85],[20190423,523.18],[20190424,523.95],[20190425,524.57],[20190426,524.34],[20190427,524.34],[20190428,524.34],[20190429,524.81],[20190430,524.46],[20190501,524.4],[20190502,523.83],[20190503,525.82],[20190504,525.82],[20190505,525.82],[20190506,523.97],[20190507,522.2],[20190508,521.16],[20190509,520.66],[20190510,519.13],[20190511,519.13],[20190512,519.13],[20190513,516.08],[20190514,516.65],[20190515,518.54],[20190516,519.52],[20190517,519.62],[20190518,519.62],[20190519,519.62],[20190520,517.56],[20190521,518.09],[20190522,517.73],[20190523,515.43],[20190524,514.69],[20190525,514.69],[20190526,514.69],[20190527,514.51],[20190528,514.66],[20190529,513.3],[20190530,513.4],[20190531,512.81],[20190601,512.81],[20190602,512.81],[20190603,511.67],[20190604,512.12],[20190605,513.34],[20190606,513.4],[20190607,514.3],[20190608,514.3],[20190609,514.3],[20190610,514.49],[20190611,516.58],[20190612,516.13],[20190613,516.97],[20190614,516.69],[20190615,516.69],[20190616,516.69],[20190617,517.32],[20190618,520],[20190619,521.36],[20190620,521.78],[20190621,521.48],[20190622,521.48],[20190623,521.48],[20190624,521.06],[20190625,519.94],[20190626,519.72],[20190627,520.52],[20190628,521.65],[20190629,521.65],[20190630,521.66],[20190701,523.65],[20190702,524.33],[20190703,525.46],[20190704,525.89],[20190705,525.55],[20190706,525.55],[20190707,525.55],[20190708,524.77],[20190709,524.72],[20190710,525.31],[20190711,525.45],[20190712,525.7],[20190713,525.7],[20190714,525.7],[20190715,526.14],[20190716,525.93],[20190717,525.81],[20190718,525.48],[20190719,525.8],[20190720,525.8],[20190721,525.8],[20190722,525.75],[20190723,528.36],[20190724,530.44],[20190725,529.89],[20190726,530.52],[20190727,530.52],[20190728,530.52],[20190729,530.04],[20190730,529.53],[20190731,529.22],[20190801,528.58],[20190802,525.08],[20190803,525.08],[20190804,525.08],[20190805,520.1],[20190806,519.31],[20190807,519.37],[20190808,521.74],[20190809,521.66],[20190810,521.66],[20190811,521.66],[20190812,520.68],[20190813,520.66],[20190814,518.94],[20190815,518.72],[20190816,520.3],[20190817,520.3],[20190818,520.3],[20190819,521.83],[20190820,522.29],[20190821,523.41],[20190822,523.28],[20190823,522.03],[20190824,522.03],[20190825,522.03],[20190826,520.96],[20190827,521.12],[20190828,521.1],[20190829,522.56],[20190830,524.1],[20190831,524.1],[20190901,524.1],[20190902,524.96],[20190903,524.45],[20190904,524.47],[20190905,526.02],[20190906,526.82],[20190907,526.82],[20190908,526.82],[20190909,526.05],[20190910,525.15],[20190911,527.13],[20190912,528.59],[20190913,527.32],[20190914,527.32],[20190915,527.32],[20190916,527.75],[20190917,527.95],[20190918,527.47],[20190919,527.48],[20190920,527.81],[20190921,527.81],[20190922,527.81],[20190923,527.78],[20190924,526.44],[20190925,525.83],[20190926,526.34],[20190927,525.01],[20190928,525.01],[20190929,525.01],[20190930,525.42],[20191001,524.65],[20191002,521.62],[20191003,521.43],[20191004,522.81],[20191005,522.81],[20191006,522.81],[20191007,523.2],[20191008,521.35],[20191009,521.79],[20191010,521.76],[20191011,524.04],[20191012,524.04],[20191013,524.04],[20191014,524.65],[20191015,526.05],[20191016,525.74],[20191017,525.03],[20191018,523.62],[20191019,523.62],[20191020,523.62],[20191021,523.6],[20191022,523.62],[20191023,522.93],[20191024,524.09],[20191025,525.08],[20191026,525.08],[20191027,525.08],[20191028,526.21],[20191029,526.19],[20191030,526.33],[20191031,525.74],[20191101,526.14],[20191102,526.14],[20191103,526.14],[20191104,528.29],[20191105,529.17],[20191106,529.18],[20191107,529.71],[20191108,530.39],[20191109,530.39],[20191110,530.39],[20191111,530.14],[20191112,530.81],[20191113,530.83],[20191114,530.64],[20191115,531.26],[20191116,531.26],[20191117,531.26],[20191118,531.16],[20191119,531.24],[20191120,531.19],[20191121,530.04],[20191122,530.69],[20191123,530.69],[20191124,530.69],[20191125,533.07],[20191126,534.04],[20191127,534.65],[20191128,534.68],[20191129,533.93],[20191130,533.93],[20191201,533.93],[20191202,532.09],[20191203,530.92],[20191204,531.56],[20191205,531.75],[20191206,532.95],[20191207,532.95],[20191208,532.95],[20191209,532.89],[20191210,532.64],[20191211,532.99],[20191212,533.13],[20191213,533.98],[20191214,533.98],[20191215,533.98],[20191216,535.84],[20191217,535.84],[20191218,536.6],[20191219,537.55],[20191220,538.89],[20191221,538.89],[20191222,538.89],[20191223,539.82],[20191224,539.96],[20191225,539.96],[20191226,540],[20191227,539.86],[20191228,539.86],[20191229,539.86],[20191230,538.38],[20191231,537.88],[20200101,537.88],[20200102,540.21],[20200103,541.23],[20200104,541.23],[20200105,541.23],[20200106,540.5],[20200107,542.3],[20200108,543.84],[20200109,545.49],[20200110,546.08],[20200111,546.08],[20200112,546.08],[20200113,546.75],[20200114,547.8],[20200115,547.7],[20200116,548.52],[20200117,550.29],[20200118,550.29],[20200119,550.29],[20200120,550.81],[20200121,549.68],[20200122,550.71],[20200123,550.24],[20200124,550.94],[20200125,550.94],[20200126,550.94],[20200127,547.9],[20200128,548.78],[20200129,548.74],[20200130,547.26],[20200131,545.04],[20200201,545.04],[20200202,545.04],[20200203,545.62],[20200204,549.51],[20200205,551.07],[20200206,553.08],[20200207,553.31],[20200208,553.31],[20200209,553.31],[20200210,554.12],[20200211,556.23],[20200212,557.41],[20200213,558.6],[20200214,559.64],[20200215,559.64],[20200216,559.64],[20200217,559.83],[20200218,559.7],[20200219,561.48],[20200220,561.23],[20200221,559.41],[20200222,559.41],[20200223,559.41],[20200224,553.55],[20200225,549.34],[20200226,546.71],[20200227,540.98],[20200228,536.41],[20200229,536.41],[20200301,536.41],[20200302,536.02],[20200303,536.58],[20200304,538.89],[20200305,537.26],[20200306,531.12],[20200307,531.12],[20200308,531.12],[20200309,520.02],[20200310,518.91],[20200311,514.64],[20200312,503.53],[20200313,502.51],[20200314,502.51],[20200315,502.51],[20200316,491.6],[20200317,491.9],[20200318,483.28],[20200319,481.52],[20200320,481.54],[20200321,481.54],[20200322,481.54],[20200323,476.11],[20200324,480.55],[20200325,486.63],[20200326,490.4],[20200327,490.44],[20200328,490.44],[20200329,490.44],[20200330,490.78],[20200331,492.46],[20200401,488.68],[20200402,488.24],[20200403,487.99],[20200404,487.99],[20200405,487.99],[20200406,492.64],[20200407,495.17],[20200408,497.54],[20200409,502.13],[20200410,502.13],[20200411,502.13],[20200412,502.13],[20200413,502.12],[20200414,506.85],[20200415,506.77],[20200416,508.14],[20200417,511.3],[20200418,511.3],[20200419,511.3],[20200420,512.91],[20200421,509.88],[20200422,511.2],[20200423,513.3],[20200424,514.13],[20200425,514.13],[20200426,514.13],[20200427,516.63],[20200428,517.11],[20200429,520.16],[20200430,520.13],[20200501,519.56],[20200502,519.56],[20200503,519.56],[20200504,514.56],[20200505,518.78],[20200506,521.16],[20200507,524.05],[20200508,526.39],[20200509,526.39],[20200510,526.39],[20200511,528.09],[20200512,526.28],[20200513,523.47],[20200514,522.16],[20200515,522.83],[20200516,522.83],[20200517,522.83],[20200518,525.76],[20200519,526.13],[20200520,528.85],[20200521,528.89],[20200522,530.4],[20200523,530.4],[20200524,530.4],[20200525,531.38],[20200526,532.51],[20200527,532.46],[20200528,533.58],[20200529,533.86],[20200530,533.86],[20200531,533.86],[20200601,534.16],[20200602,538.92],[20200603,542.39],[20200604,541.89],[20200605,543.42],[20200606,543.42],[20200607,543.42],[20200608,546.09],[20200609,545.26],[20200610,544.52],[20200611,539.4],[20200612,537.92],[20200613,537.92],[20200614,537.92],[20200615,539.33],[20200616,543.51],[20200617,546.99],[20200618,547.29],[20200619,548.92],[20200620,548.92],[20200621,548.92],[20200622,549.15],[20200623,549.15],[20200624,546.11],[20200625,547.62],[20200626,546.78],[20200627,546.78],[20200628,546.78],[20200629,545.94],[20200630,548.89],[20200701,550.97],[20200702,553.62],[20200703,555.01],[20200704,555.01],[20200705,555.01],[20200706,556.84],[20200707,557.12],[20200708,559.28],[20200709,560.06],[20200710,561.42],[20200711,561.42],[20200712,561.42],[20200713,559.01],[20200714,556.57],[20200715,559.42],[20200716,558.1],[20200717,559.17],[20200718,559.17],[20200719,559.17],[20200720,562.57],[20200721,564.35],[20200722,562.22],[20200723,561.76],[20200724,557.84],[20200725,557.84],[20200726,557.84],[20200727,557.18],[20200728,557.55],[20200729,559.51],[20200730,559.02],[20200731,558.05],[20200801,558.05],[20200802,558.05],[20200803,562.18],[20200804,563.34],[20200805,564.48],[20200806,564.73],[20200807,563.64],[20200808,563.64],[20200809,563.64],[20200810,562.82],[20200811,562.89],[20200812,564.09],[20200813,565.1],[20200814,564.28],[20200815,564.28],[20200816,564.28],[20200817,565.09],[20200818,565.78],[20200819,564.96],[20200820,565.54],[20200821,566.63],[20200822,566.63],[20200823,566.63],[20200824,567.13],[20200825,568.36],[20200826,571.45],[20200827,571.68],[20200828,571.42],[20200829,571.42],[20200830,571.42],[20200831,571.23],[20200901,573.07],[20200902,577.27],[20200903,572.82],[20200904,567.77],[20200905,567.77],[20200906,567.77],[20200907,567.56],[20200908,564.79],[20200909,565.94],[20200910,564.94],[20200911,564.04],[20200912,564.04],[20200913,564.04],[20200914,566.11],[20200915,567.76],[20200916,568.86],[20200917,568.07],[20200918,567.5],[20200919,567.5],[20200920,567.5],[20200921,565],[20200922,566.02],[20200923,565.88],[20200924,564.05],[20200925,565.1],[20200926,565.1],[20200927,565.1],[20200928,567.86],[20200929,568.14],[20200930,568.55],[20201001,571.27],[20201002,570.99],[20201003,570.99],[20201004,570.99],[20201005,573.06],[20201006,573.27],[20201007,576.26],[20201008,578.69],[20201009,580.87],[20201010,580.87],[20201011,580.87],[20201012,582.47],[20201013,583.52],[20201014,583.28],[20201015,581.69],[20201016,581.77],[20201017,581.77],[20201018,581.77],[20201019,580.66],[20201020,580.04],[20201021,578.25],[20201022,579.19],[20201023,580.06],[20201024,580.06],[20201025,580.06],[20201026,577.77],[20201027,577.03],[20201028,573.06],[20201029,573.29],[20201030,569.56],[20201031,569.56],[20201101,569.56],[20201102,570.53],[20201103,572.87],[20201104,579.09],[20201105,584.42],[20201106,586.35],[20201107,586.35],[20201108,586.35],[20201109,587.31],[20201110,585.09],[20201111,587.72],[20201112,588.23],[20201113,588.82],[20201114,588.82],[20201115,588.82],[20201116,590.24],[20201117,590.3],[20201118,590.58],[20201119,592.65],[20201120,593.91],[20201121,593.91],[20201122,593.91],[20201123,595.07],[20201124,596.25],[20201125,597.47],[20201126,598.12],[20201127,600.45],[20201128,600.45],[20201129,600.45],[20201130,599.18],[20201201,599.97],[20201202,598.65],[20201203,599.23],[20201204,601.05],[20201205,601.05],[20201206,601.05],[20201207,602.14],[20201208,603.39],[20201209,602.21],[20201210,602.85],[20201211,602.97],[20201212,602.97],[20201213,602.97],[20201214,603.79],[20201215,605.36],[20201216,606.99],[20201217,609.34],[20201218,610.75],[20201219,610.75],[20201220,610.75],[20201221,610.26],[20201222,611.87],[20201223,613.85],[20201224,613.72],[20201225,613.72],[20201226,613.72],[20201227,613.72],[20201228,613.13],[20201229,612.83],[20201230,613.97],[20201231,614.57],[20210101,614.57],[20210102,614.57],[20210103,614.57],[20210104,615.06],[20210105,616.9],[20210106,616.21],[20210107,620.61],[20210108,624.22],[20210109,624.22],[20210110,624.22],[20210111,624.56],[20210112,626.66],[20210113,627.13],[20210114,628.78],[20210115,626.04],[20210116,626.04],[20210117,626.04],[20210118,626.48],[20210119,628.16],[20210120,630.96],[20210121,631.11],[20210122,631.21],[20210123,631.21],[20210124,631.21],[20210125,630.48],[20210126,628.26],[20210127,623.08],[20210128,623.61],[20210129,620.84],[20210130,620.84],[20210131,620.84],[20210201,625.09],[20210202,630.85],[20210203,633.53],[20210204,635.92],[20210205,639.69],[20210206,639.69],[20210207,639.69],[20210208,642.13],[20210209,642.99],[20210210,643.95],[20210211,645.57],[20210212,648.29],[20210213,648.29],[20210214,648.29],[20210215,649.42],[20210216,649.41],[20210217,648.02],[20210218,645.39],[20210219,647.1],[20210220,647.1],[20210221,647.1],[20210222,643.26],[20210223,639.48],[20210224,639.18],[20210225,634.52],[20210226,632.31],[20210227,632.31],[20210228,632.31],[20210301,637.78],[20210302,636.88],[20210303,631.39],[20210304,624.12],[20210305,622.27],[20210306,622.27],[20210307,622.27],[20210308,621.33],[20210309,625.62],[20210310,626.94],[20210311,631.49],[20210312,632.08],[20210313,632.08],[20210314,632.08],[20210315,633.53],[20210316,633.81],[20210317,632.71],[20210318,628.97],[20210319,628.16],[20210320,628.16],[20210321,628.16],[20210322,628.24],[20210323,626.02],[20210324,622.03],[20210325,620.38],[20210326,623.04],[20210327,623.04],[20210328,623.04],[20210329,622.3],[20210330,623.39],[20210331,626.26],[20210401,630.22],[20210402,630.22],[20210403,630.22],[20210404,630.22],[20210405,630.25],[20210406,632.86],[20210407,631.9],[20210408,633.71],[20210409,633.43],[20210410,633.43],[20210411,633.43],[20210412,632.17],[20210413,633.93],[20210414,633.22],[20210415,634.19],[20210416,634.64],[20210417,634.64],[20210418,634.64],[20210419,632.55],[20210420,628.1],[20210421,628.69],[20210422,629.88],[20210423,631.28],[20210424,631.28],[20210425,631.28],[20210426,633.11],[20210427,633.78],[20210428,634.05],[20210429,631.64],[20210430,629.58],[20210501,629.58],[20210502,629.58],[20210503,628.25],[20210504,624.32],[20210505,623.72],[20210506,620.58],[20210507,622.37],[20210508,622.37],[20210509,622.37],[20210510,618.95],[20210511,615.71],[20210512,612.26],[20210513,611.92],[20210514,612.87],[20210515,612.87],[20210516,612.87],[20210517,612.91],[20210518,613.45],[20210519,611.6],[20210520,614.81],[20210521,616.77],[20210522,616.77],[20210523,616.77],[20210524,616.96],[20210525,619.29],[20210526,621.64],[20210527,622.94],[20210528,624.64],[20210529,624.64],[20210530,624.64],[20210531,623.92],[20210601,624.51],[20210602,625.45],[20210603,623.75],[20210604,624.89],[20210605,624.89],[20210606,624.89],[20210607,625.76],[20210608,626.1],[20210609,625.86],[20210610,626.69],[20210611,629.13],[20210612,629.13],[20210613,629.13],[20210614,630.25],[20210615,629.21],[20210616,628.78],[20210617,631.72],[20210618,631.73],[20210619,631.73],[20210620,631.73],[20210621,631.65],[20210622,632.78],[20210623,632.9],[20210624,634.6],[20210625,635.62],[20210626,635.62],[20210627,635.62],[20210628,635.95],[20210629,636.44],[20210630,634.96],[20210701,635.15],[20210702,636.53],[20210703,636.53],[20210704,636.53],[20210705,636.2],[20210706,636.48],[20210707,636.62],[20210708,632.8],[20210709,634.26],[20210710,634.26],[20210711,634.26],[20210712,635.22],[20210713,634.99],[20210714,633.29],[20210715,630.6],[20210716,629.15],[20210717,629.15],[20210718,629.15],[20210719,625.95],[20210720,627.5],[20210721,630.84],[20210722,632.6],[20210723,634.32],[20210724,634.32],[20210725,634.32],[20210726,632.98],[20210727,629.16],[20210728,630.93],[20210729,631.58],[20210730,629.48],[20210731,629.48],[20210801,629.48],[20210802,630.5],[20210803,631.22],[20210804,632.19],[20210805,633.19],[20210806,632.96],[20210807,632.96],[20210808,632.96],[20210809,633.13],[20210810,633.64],[20210811,633.33],[20210812,632.78],[20210813,632.18],[20210814,632.18],[20210815,632.18],[20210816,629.85],[20210817,628.02],[20210818,628.49],[20210819,626.03],[20210820,626.34],[20210821,626.34],[20210822,626.34],[20210823,628.75],[20210824,631.93],[20210825,633.3],[20210826,631.81],[20210827,633.49],[20210828,633.49],[20210829,633.49],[20210830,633.96],[20210831,634.13],[20210901,636.25],[20210902,637.04],[20210903,636.93],[20210904,636.93],[20210905,636.93],[20210906,637.41],[20210907,637.23],[20210908,636.06],[20210909,635.35],[20210910,634.72],[20210911,634.72],[20210912,634.72],[20210913,634.17],[20210914,633.63],[20210915,632.29],[20210916,633.34],[20210917,633.35],[20210918,633.35],[20210919,633.35],[20210920,630.27],[20210921,630.25],[20210922,631.85],[20210923,634.62],[20210924,634.07],[20210925,634.07],[20210926,634.07],[20210927,633.66],[20210928,629.05],[20210929,627.25],[20210930,627.52],[20211001,627.83],[20211002,627.83],[20211003,627.83],[20211004,624.87],[20211005,625.87],[20211006,625.69],[20211007,628.8],[20211008,628.17],[20211009,628.17],[20211010,628.17],[20211011,626.88],[20211012,627.67],[20211013,629.7],[20211014,631.88],[20211015,634.03],[20211016,634.03],[20211017,634.03],[20211018,633.9],[20211019,634.96],[20211020,636.1],[20211021,636.66],[20211022,636.09],[20211023,636.09],[20211024,636.09],[20211025,636.25],[20211026,636.32],[20211027,634.4],[20211028,635.91],[20211029,635.71],[20211030,635.71],[20211031,635.71],[20211101,636.63],[20211102,638.25],[20211103,639.1],[20211104,641.51],[20211105,643.14],[20211106,643.14],[20211107,643.14],[20211108,642.98],[20211109,643.12],[20211110,641.45],[20211111,642.48],[20211112,644.41],[20211113,644.41],[20211114,644.41],[20211115,645.17],[20211116,647.18],[20211117,647.13],[20211118,645.18],[20211119,644.73],[20211120,644.73],[20211121,644.73],[20211122,641.89],[20211123,638.61],[20211124,638.96],[20211125,639.38],[20211126,633.47],[20211127,633.47],[20211128,633.47],[20211129,632.69],[20211130,628.94],[20211201,626.89],[20211202,625.12],[20211203,622.43],[20211204,622.43],[20211205,622.43],[20211206,622.88],[20211207,629.61],[20211208,630.61],[20211209,629.21],[20211210,628.06],[20211211,628.06],[20211212,628.06],[20211213,626.01],[20211214,622.51],[20211215,623.26],[20211216,621.38],[20211217,620.5],[20211218,620.5],[20211219,620.5],[20211220,618.25],[20211221,622],[20211222,624.71],[20211223,626.51],[20211224,626.55],[20211225,626.55],[20211226,626.55],[20211227,627.75],[20211228,627.71],[20211229,627.34],[20211230,627.94],[20211231,628.06],[20220101,628.06],[20220102,628.06],[20220103,628.22],[20220104,628.66],[20220105,624.6],[20220106,621.73],[20220107,620.57],[20220108,620.57],[20220109,620.57],[20220110,617.84],[20220111,620.09],[20220112,621.16],[20220113,618.49],[20220114,615.98],[20220115,615.98],[20220116,615.98],[20220117,616],[20220118,613.21],[20220119,611.48],[20220120,611.4],[20220121,606.67],[20220122,606.67],[20220123,606.67],[20220124,602.63],[20220125,599.68],[20220126,599.74],[20220127,598.89],[20220128,598.63],[20220129,598.63],[20220130,598.63],[20220131,604.08],[20220201,606.13],[20220202,605.41],[20220203,601.35],[20220204,598.38],[20220205,598.38],[20220206,598.38],[20220207,599],[20220208,599.9],[20220209,604.61],[20220210,604.39],[20220211,601.43],[20220212,601.43],[20220213,601.43],[20220214,599.45],[20220215,602.03],[20220216,602.18],[20220217,599.25],[20220218,595.68],[20220219,595.68],[20220220,595.68],[20220221,594.24],[20220222,591.42],[20220223,588.65],[20220224,588.6],[20220225,591.69],[20220226,591.69],[20220227,591.69],[20220228,593.2],[20220301,591.55],[20220302,592.06],[20220303,589.95],[20220304,586.35],[20220305,586.35],[20220306,586.35],[20220307,580.81],[20220308,578.98],[20220309,582.23],[20220310,581.09],[20220311,580.37],[20220312,580.37],[20220313,580.37],[20220314,577.41],[20220315,576.32],[20220316,582.48],[20220317,585.25],[20220318,589.1],[20220319,589.1],[20220320,589.1],[20220321,588.8],[20220322,591.82],[20220323,591.39],[20220324,592.19],[20220325,591.16],[20220326,591.16],[20220327,591.16],[20220328,592.27],[20220329,594.7],[20220330,593.81],[20220331,592.36],[20220401,593.41],[20220402,593.41],[20220403,593.41],[20220404,596.44],[20220405,595.41],[20220406,590.76],[20220407,589.15],[20220408,588.78],[20220409,588.78],[20220410,588.78],[20220411,586.42],[20220412,586.21],[20220413,588.34],[20220414,587.9],[20220415,587.9],[20220416,587.9],[20220417,587.9],[20220418,587.84],[20220419,587.98],[20220420,587.47],[20220421,584.24],[20220422,580.44],[20220423,580.44],[20220424,580.44],[20220425,579.85],[20220426,577.71],[20220427,577.57],[20220428,579.72],[20220429,578.27],[20220430,578.27],[20220501,578.27],[20220502,577.19],[20220503,576.91],[20220504,577.01],[20220505,572.44],[20220506,565.86],[20220507,565.86],[20220508,565.86],[20220509,563.03],[20220510,554.91],[20220511,552.4],[20220512,551.88],[20220513,556.65],[20220514,556.65],[20220515,556.65],[20220516,555.6],[20220517,556.9],[20220518,554.86],[20220519,554.04],[20220520,554.61],[20220521,554.61],[20220522,554.61],[20220523,554.2],[20220524,550],[20220525,551.94],[20220526,552.43],[20220527,559.24],[20220528,559.24],[20220529,559.24],[20220530,559.81],[20220531,559.79],[20220601,558.71],[20220602,560.96],[20220603,560],[20220604,560],[20220605,560],[20220606,560.02],[20220607,562.24],[20220608,561.06],[20220609,557.89],[20220610,554.78],[20220611,554.78],[20220612,554.78],[20220613,546.55],[20220614,541.78],[20220615,542.21],[20220616,538.19],[20220617,534.5],[20220618,534.5],[20220619,534.5],[20220620,533.37],[20220621,534.23],[20220622,533.06],[20220623,533.69],[20220624,538.85],[20220625,538.85],[20220626,538.85],[20220627,539.55],[20220628,539.15],[20220629,537.06],[20220630,535.27],[20220701,535.34],[20220702,535.34],[20220703,535.34],[20220704,535.29],[20220705,537.04],[20220706,539.07],[20220707,542.37],[20220708,544.01],[20220709,544.01],[20220710,544.01],[20220711,542.99],[20220712,542.96],[20220713,541.94],[20220714,540.95],[20220715,541.64],[20220716,541.64],[20220717,541.64],[20220718,542.29],[20220719,544.09],[20220720,548.28],[20220721,550.37],[20220722,550.59],[20220723,550.59],[20220724,550.59],[20220725,549.85],[20220726,549.93],[20220727,552.62],[20220728,555.92],[20220729,557.88],[20220730,557.88],[20220731,557.88],[20220801,558.12],[20220802,558.75],[20220803,561.19],[20220804,562.62],[20220805,562.69],[20220806,562.69],[20220807,562.69],[20220808,564.41],[20220809,561.84],[20220810,564.29],[20220811,565],[20220812,567.58],[20220813,567.58],[20220814,567.58],[20220815,568.37],[20220816,570.69],[20220817,568.08],[20220818,567.94],[20220819,567.31],[20220820,567.31],[20220821,567.31],[20220822,564.3],[20220823,564.18],[20220824,564.57],[20220825,565.92],[20220826,562.46],[20220827,562.46],[20220828,562.46],[20220829,560.03],[20220830,557.51],[20220831,556.3],[20220901,553.1],[20220902,552.58],[20220903,552.58],[20220904,552.58],[20220905,552.74],[20220906,552],[20220907,553.71],[20220908,554.04],[20220909,556.97],[20220910,556.97],[20220911,556.97],[20220912,558.13],[20220913,555.11],[20220914,555.58],[20220915,554.59],[20220916,551.13],[20220917,551.13],[20220918,551.13],[20220919,550.06],[20220920,547.65],[20220921,546.73],[20220922,542.45],[20220923,538.67],[20220924,538.67],[20220925,538.67],[20220926,536.68],[20220927,536.34],[20220928,537.31],[20220929,533.05],[20220930,531.35],[20221001,531.35],[20221002,531.35],[20221003,532.8],[20221004,537.53],[20221005,538.51],[20221006,539.17],[20221007,537.23],[20221008,537.23],[20221009,537.23],[20221010,535.86],[20221011,532.86],[20221012,531.75],[20221013,530.95],[20221014,530.69],[20221015,530.69],[20221016,530.69],[20221017,532.71],[20221018,534.59],[20221019,533.86],[20221020,532.72],[20221021,533.73],[20221022,533.73],[20221023,533.73],[20221024,533.08],[20221025,535.89],[20221026,535.53],[20221027,535.48],[20221028,537.51],[20221029,537.51],[20221030,537.51],[20221031,538.17],[20221101,538.47],[20221102,536.83],[20221103,536.69],[20221104,536.84],[20221105,536.84],[20221106,536.84],[20221107,535.83],[20221108,536.92],[20221109,535.26],[20221110,542.82],[20221111,543.56],[20221112,543.56],[20221113,543.56],[20221114,543.68],[20221115,545.34],[20221116,543.17],[20221117,542.2],[20221118,542.11],[20221119,542.11],[20221120,542.11],[20221121,542.8],[20221122,543.35],[20221123,544.14],[20221124,544.27],[20221125,544.82],[20221126,544.82],[20221127,544.82],[20221128,542.11],[20221129,543.14],[20221130,546.22],[20221201,548.79],[20221202,548.19],[20221203,548.19],[20221204,548.19],[20221205,545.96],[20221206,544.03],[20221207,542.81],[20221208,543.78],[20221209,543.8],[20221210,543.8],[20221211,543.8],[20221212,544.28],[20221213,547.14],[20221214,546.45],[20221215,542.44],[20221216,539.5],[20221217,539.5],[20221218,539.5],[20221219,538.03],[20221220,536.86],[20221221,538.18],[20221222,536.86],[20221223,536.31],[20221224,536.31],[20221225,536.31],[20221226,536.31],[20221227,535.71],[20221228,534.3],[20221229,535.27],[20221230,534.59],[20221231,534.57],[20230101,534.57],[20230102,534.62],[20230103,537.16],[20230104,539.07],[20230105,539.22],[20230106,541.39],[20230107,541.39],[20230108,541.39],[20230109,542.38],[20230110,542.53],[20230111,543.83],[20230112,545.45],[20230113,546.83],[20230114,546.83],[20230115,546.83],[20230116,547.3],[20230117,548.18],[20230118,548.83],[20230119,546.45],[20230120,548.25],[20230121,548.25],[20230122,548.25],[20230123,550.01],[20230124,550.17],[20230125,549.34],[20230126,550.95],[20230127,552.71],[20230128,552.71],[20230129,552.71],[20230130,550.48],[20230131,551.52],[20230201,553.14],[20230202,556.32],[20230203,556.33],[20230204,556.33],[20230205,556.33],[20230206,555.43],[20230207,556.51],[20230208,555.99],[20230209,555.16],[20230210,553.07],[20230211,553.07],[20230212,553.07],[20230213,553.94],[20230214,553.85],[20230215,555.31],[20230216,554.46],[20230217,553.55],[20230218,553.55],[20230219,553.55],[20230220,553.02],[20230221,550.27],[20230222,549.26],[20230223,549.02],[20230224,546.71],[20230225,546.71],[20230226,546.71],[20230227,546.97],[20230228,545.65],[20230301,545.03],[20230302,545.62],[20230303,548.37],[20230304,548.37],[20230305,548.37],[20230306,548.2],[20230307,546.75],[20230308,547.51],[20230309,545.91],[20230310,541.36],[20230311,541.36],[20230312,541.36],[20230313,537.79],[20230314,538.59],[20230315,537.79],[20230316,537.88],[20230317,536.23],[20230318,536.23],[20230319,536.23],[20230320,535.14],[20230321,537.41],[20230322,536.84],[20230323,536.81],[20230324,537.11],[20230325,537.11],[20230326,537.11],[20230327,537.89],[20230328,537.12],[20230329,539.31],[20230330,541],[20230331,544.06],[20230401,544.06],[20230402,544.06],[20230403,544.18],[20230404,543.1],[20230405,540.87],[20230406,540.81],[20230407,540.81],[20230408,540.81],[20230409,540.81],[20230410,540.81],[20230411,542.18],[20230412,542.06],[20230413,542.17],[20230414,542.14],[20230415,542.14],[20230416,542.14],[20230417,543.91],[20230418,544.39],[20230419,544.21],[20230420,543.02],[20230421,542.39],[20230422,542.39],[20230423,542.39],[20230424,541.56],[20230425,538.57],[20230426,536.65],[20230427,536.55],[20230428,537.87],[20230429,537.87],[20230430,537.87],[20230501,537.88],[20230502,536.88],[20230503,535.74],[20230504,535.41],[20230505,537.84],[20230506,537.84],[20230507,537.84],[20230508,538.7],[20230509,538.97],[20230510,540.03],[20230511,540.35],[20230512,540.75],[20230513,540.75],[20230514,540.75],[20230515,542.2],[20230516,541.35],[20230517,542.23],[20230518,542.51],[20230519,544.26],[20230520,544.26],[20230521,544.26],[20230522,544.92],[20230523,543.98],[20230524,541.3],[20230525,541.2],[20230526,542.2],[20230527,542.2],[20230528,542.2],[20230529,542.35],[20230530,542.68],[20230531,542.18],[20230601,543.29],[20230602,546.02],[20230603,546.02],[20230604,546.02],[20230605,547.23],[20230606,548.46],[20230607,548.35],[20230608,548.07],[20230609,548.39],[20230610,548.39],[20230611,548.39],[20230612,550.01],[20230613,551.56],[20230614,552.27],[20230615,553.03],[20230616,552.24],[20230617,552.24],[20230618,552.24],[20230619,551.64],[20230620,550.1],[20230621,548.78],[20230622,547.44],[20230623,547.18],[20230624,547.18],[20230625,547.18],[20230626,545.96],[20230627,546.68],[20230628,548.64],[20230629,548.89],[20230630,551.32],[20230701,551.32],[20230702,551.32],[20230703,551.93],[20230704,552.15],[20230705,551.67],[20230706,547.64],[20230707,547.31],[20230708,547.31],[20230709,547.31],[20230710,547.66],[20230711,549.12],[20230712,550.58],[20230713,551.17],[20230714,550.87],[20230715,550.87],[20230716,550.87],[20230717,550.94],[20230718,551.7],[20230719,552.74],[20230720,551.76],[20230721,552.56],[20230722,552.56],[20230723,552.56],[20230724,553.23],[20230725,554.78],[20230726,554.35],[20230727,554.95],[20230728,557.44],[20230729,557.44],[20230730,557.44],[20230731,558.12],[20230801,557.47],[20230802,552.99],[20230803,551.82],[20230804,550.94],[20230805,550.94],[20230806,550.94],[20230807,550.42],[20230808,549.03],[20230809,548.72],[20230810,548.74],[20230811,547.32],[20230812,547.32],[20230813,547.32],[20230814,548.03],[20230815,547.59],[20230816,544.66],[20230817,542.37],[20230818,540.96],[20230819,540.96],[20230820,540.96],[20230821,540.73],[20230822,541.65],[20230823,543.67],[20230824,542.96],[20230825,543.3],[20230826,543.3],[20230827,543.3],[20230828,544.31],[20230829,546.71],[20230830,546.54],[20230831,547.56],[20230901,548.48],[20230902,548.48],[20230903,548.48],[20230904,549.24],[20230905,549.32],[20230906,548.17],[20230907,546.8],[20230908,546.39],[20230909,546.39],[20230910,546.39],[20230911,546.63],[20230912,546.41],[20230913,545.46],[20230914,547.15],[20230915,547.97],[20230916,547.97],[20230917,547.97],[20230918,546.31],[20230919,545.19],[20230920,545.29],[20230921,543.11],[20230922,542.27],[20230923,542.27],[20230924,542.27],[20230925,541.5],[20230926,540.07],[20230927,540.56],[20230928,541.02],[20230929,541.13],[20230930,541.13],[20231001,541.13],[20231002,540.8],[20231003,538.57],[20231004,536.44],[20231005,536.14],[20231006,536.98],[20231007,536.98],[20231008,536.98],[20231009,537.42],[20231010,539.12],[20231011,539.65],[20231012,539.16],[20231013,538.54],[20231014,538.54],[20231015,538.54],[20231016,538.54],[20231017,538.88],[20231018,537.2],[20231019,534.66],[20231020,531.82],[20231021,531.82],[20231022,531.82],[20231023,530.35],[20231024,531.18],[20231025,530.29],[20231026,529.18],[20231027,528.25],[20231028,528.25],[20231029,528.25],[20231030,527.01],[20231031,526.64],[20231101,527.27],[20231102,530.95],[20231103,533.77],[20231104,533.77],[20231105,533.77],[20231106,534.17],[20231107,534.74],[20231108,534.63],[20231109,533.87],[20231110,533.99],[20231111,533.99],[20231112,533.99],[20231113,534.88],[20231114,538.03],[20231115,539.38],[20231116,538.76],[20231117,539.66],[20231118,539.66],[20231119,539.66],[20231120,540.43],[20231121,539.6],[20231122,540.41],[20231123,540.52],[20231124,540.52],[20231125,540.52],[20231126,540.52],[20231127,540.32],[20231128,540.61],[20231129,541.76],[20231130,543.31],[20231201,546.3],[20231202,546.3],[20231203,546.3],[20231204,547.5],[20231205,547.36],[20231206,548.78],[20231207,549.4],[20231208,550.1],[20231209,550.1],[20231210,550.1],[20231211,550.87],[20231212,550.67],[20231213,552.52],[20231214,555.53],[20231215,556.89],[20231216,556.89],[20231217,556.89],[20231218,556.97],[20231219,557.77],[20231220,557.19],[20231221,557.83],[20231222,558.16],[20231223,558.16],[20231224,558.16],[20231225,558.16],[20231226,558.19],[20231227,559.21],[20231228,559.57],[20231229,559.66],[20231230,559.66],[20231231,559.72],[20240101,559.72],[20240102,558.83],[20240103,555.83],[20240104,554.44],[20240105,554.38],[20240106,554.38],[20240107,554.38],[20240108,555.38],[20240109,556.06],[20240110,555.55],[20240111,555.32],[20240112,555.84],[20240113,555.84],[20240114,555.84],[20240115,555.55],[20240116,555.06],[20240117,552.26],[20240118,552.94],[20240119,553.8],[20240120,553.8],[20240121,553.8],[20240122,555.67],[20240123,556.57],[20240124,556.29],[20240125,556.95],[20240126,556.99],[20240127,556.99],[20240128,556.99],[20240129,559.01],[20240130,558.23],[20240131,557.09],[20240201,557.98],[20240202,557.36],[20240203,557.36],[20240204,557.36],[20240205,557.55],[20240206,559.03],[20240207,559.11],[20240208,560.75],[20240209,561.39],[20240210,561.39],[20240211,561.39],[20240212,562.25],[20240213,559.71],[20240214,560.95],[20240215,562.21],[20240216,561.73],[20240217,561.73],[20240218,561.73],[20240219,561.61],[20240220,560.19],[20240221,558.64],[20240222,559.85],[20240223,560.13],[20240224,560.13],[20240225,560.13],[20240226,560.06],[20240227,560.52],[20240228,560.84],[20240229,561.36],[20240301,563.13],[20240302,563.13],[20240303,563.13],[20240304,563.84],[20240305,562.47],[20240306,562.73],[20240307,564.67],[20240308,565.06],[20240309,565.06],[20240310,565.06],[20240311,564.17],[20240312,564.9],[20240313,565.17],[20240314,563.71],[20240315,562.87],[20240316,562.87],[20240317,562.87],[20240318,563.02],[20240319,563.55],[20240320,564.89],[20240321,566.62],[20240322,567.72],[20240323,567.72],[20240324,567.72],[20240325,567.66],[20240326,567.83],[20240327,568.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,01€ |
2021 | 1.346,61€ |
2022 | 1.300,90€ |
2023 | 1.149,17€ |
2024 | 1.195,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,41% |
3 M | 0,52% |
6 M | 1,21% |
lfd. Jahr | 0,27% |
1 Jahr | 4,02% |
3 Jahre | -11,81% |
5 Jahre | 19,58% |
10 Jahre | 86,83% |
Entwicklung p.a. | 6,32% |
Wertentwicklung seit Auflage | 137,04% |
Anlageziel ist eine Netto-Performance, die über der des Referenzindex liegt. Der Fonds investiert in europäische und ausländische Wandelanleihen (auch aus Schwellenländern), die von Unternehmen und Finanzinstitutionen ausgegeben werden, und gleichwertigen Finanzinstrumenten (Convertibles preferred). Diese Wertpapiere werden auf Euro und/oder lokale Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
AKAMAI TECHNOLOGIES 01/05/2025 | 2,74% |
DEXCOM 15/11/2025 | 2,72% |
SK HYNIX 11/04/2030 | 2,55% |
UBER TECHNOLOGIES 01/12/2028 | 2,37% |
FORD MOTOR 15/03/2026 | 2,32% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.8993 | -4.700800 |
03.2020 - 03.2021 | 37.2686 | 27.046800 |
03.2021 - 03.2022 | -3.3946 | -4.709800 |
03.2022 - 03.2023 | -11.6639 | -9.012300 |
03.2023 - 03.2024 | 4.0152 | 5.870500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,05% | 10,88% | 11,59% | 10,29% |
Sharpe Ratio | -0,30 | -0,54 | 0,28 | 0,60 |
Tracking Error | 4,16% | 4,79% | 4,65% | 4,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,38 | 1,31 | 1,37 |
Treynor Ratio | -2,15 | -4,28 | 2,49 | 4,52 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
AKAMAI TECHNOLOGIES 01/05/2025 | 2,74% |
DEXCOM 15/11/2025 | 2,72% |
SK HYNIX 11/04/2030 | 2,55% |
UBER TECHNOLOGIES 01/12/2028 | 2,37% |
FORD MOTOR 15/03/2026 | 2,32% |
Länderverteilung (29. 03. 2024)
USA | 61,10% |
Europa | 16,60% |
Asien | 15,40% |
Japan | 3,50% |
Kasse | 1,80% |
Welt | 1,60% |
Branchenverteilung (29. 03. 2024)
Technologie | 22,00% |
Konsumgüter zyklisch | 20,30% |
Industrie / Investitionsgüter | 17,20% |
Gesundheit / Healthcare | 15,80% |
Telekommunikationsdienstleister | 8,40% |
Versorger | 6,50% |
Finanzen | 3,40% |
Energie | 2,70% |
Grundstoffe | 1,90% |
Kasse | 1,80% |
Assetverteilung (29. 03. 2024)
Aktien | 71,00% |
Renten | 27,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (29. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 640KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1464KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,47% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
Fondsmanager: | Lazard Asset Management LLC |
Fondsgesellschaft: | Lazard Freres Gestion SAS |
Fondswährung: | EUR |
Auflegungsdatum: | 01.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.375,30 Mio. EUR |