Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHMR
ISIN: LU1530900684
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
190,93 €
1,28 € / 0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1530900684","name":"CPR Invest - Global Disruptive Opportunities - R - Acc","currency":"EUR"},"ts":[[20190424,134.5],[20190425,135.18],[20190426,135.36],[20190429,135.51],[20190430,135.21],[20190502,134.55],[20190503,135.94],[20190506,134.9],[20190507,133.31],[20190510,132.38],[20190513,128.37],[20190514,129.89],[20190515,131.36],[20190516,132.97],[20190517,132.18],[20190520,130.41],[20190521,131.64],[20190522,131.59],[20190523,129.3],[20190524,129.47],[20190528,129.77],[20190529,128.54],[20190531,127.7],[20190603,125.3],[20190604,127.54],[20190605,128.35],[20190606,128.09],[20190607,129.14],[20190611,131.1],[20190612,130.64],[20190613,131.72],[20190614,131.09],[20190617,131.68],[20190618,133.64],[20190619,134.45],[20190620,134.97],[20190621,134.1],[20190624,132.36],[20190625,131.25],[20190626,131.19],[20190627,132.86],[20190628,133.91],[20190701,135.64],[20190702,136.13],[20190703,136.95],[20190705,137.35],[20190708,136.4],[20190709,137.53],[20190710,137.37],[20190711,137.1],[20190712,137.16],[20190715,137.66],[20190716,137.39],[20190717,137.64],[20190718,137.75],[20190719,137.59],[20190722,138.06],[20190723,139.4],[20190724,141.36],[20190725,140.34],[20190726,141.87],[20190729,141.1],[20190730,140.23],[20190731,138.6],[20190801,138.95],[20190802,136.11],[20190805,131.25],[20190806,132.13],[20190807,132.54],[20190808,135.24],[20190809,134.31],[20190812,132.83],[20190813,134.6],[20190814,131.54],[20190816,133.57],[20190819,134.87],[20190820,134.59],[20190821,135.89],[20190822,135.37],[20190823,132.31],[20190826,132.7],[20190827,132.41],[20190828,132.87],[20190829,134.64],[20190830,135.74],[20190903,134.49],[20190904,135.55],[20190905,137.91],[20190906,137.87],[20190909,137.21],[20190910,137.56],[20190911,139.9],[20190912,139.83],[20190916,140.53],[20190917,140.59],[20190918,140.12],[20190919,140.65],[20190920,141.01],[20190923,140.55],[20190924,138.6],[20190925,139.37],[20190926,138.71],[20190927,136.58],[20190930,138.07],[20191001,136.42],[20191002,133.58],[20191003,134.69],[20191004,136.7],[20191007,136.34],[20191008,134.07],[20191009,134.63],[20191010,134.77],[20191011,136.61],[20191015,137.22],[20191016,135.86],[20191017,135.67],[20191018,134.49],[20191021,135.38],[20191022,134.48],[20191023,135.61],[20191024,137.35],[20191025,138.13],[20191028,139.32],[20191029,137.66],[20191030,137.43],[20191104,139.24],[20191105,140.2],[20191106,139.69],[20191107,139.59],[20191108,140.56],[20191112,141.69],[20191113,141.26],[20191114,141.29],[20191115,142.27],[20191118,141.79],[20191119,142.41],[20191120,142.22],[20191121,141.66],[20191122,142.68],[20191126,144.64],[20191127,145.68],[20191129,144.83],[20191202,142.12],[20191203,142.59],[20191204,142.49],[20191205,141.22],[20191209,141.35],[20191210,140.62],[20191211,141.02],[20191212,141.73],[20191213,143.12],[20191217,143.85],[20191218,144.04],[20191219,144.97],[20191220,146.17],[20191223,146.78],[20191224,146.88],[20191227,146.05],[20191230,144.43],[20191231,144.93],[20200102,147.43],[20200106,148.47],[20200107,149.28],[20200108,150.3],[20200109,151.9],[20200110,152],[20200113,152.94],[20200114,153.46],[20200115,153.28],[20200116,154.35],[20200117,154.94],[20200121,154.68],[20200122,155.66],[20200123,155.65],[20200127,151.75],[20200128,153.63],[20200129,153.46],[20200130,152.29],[20200131,149.32],[20200203,151.14],[20200205,154.82],[20200206,155.73],[20200207,154.92],[20200211,157.72],[20200212,159.18],[20200213,159.57],[20200214,160.15],[20200218,160.16],[20200220,162.76],[20200221,159.04],[20200225,149.91],[20200226,148.54],[20200227,142.74],[20200228,142.18],[20200302,143.84],[20200303,140.66],[20200304,145.38],[20200305,143.03],[20200306,137.94],[20200309,127.42],[20200310,132.01],[20200311,126.19],[20200312,116.76],[20200313,121.51],[20200316,109.71],[20200317,115.81],[20200318,110.85],[20200319,114.67],[20200320,113.6],[20200323,112.26],[20200324,122.41],[20200325,124.46],[20200326,128.04],[20200327,124.29],[20200330,126.85],[20200331,126.28],[20200401,120.93],[20200402,122.13],[20200403,120.7],[20200406,129.02],[20200407,128.72],[20200408,133.23],[20200409,134.13],[20200414,137.74],[20200415,135.99],[20200416,137.91],[20200417,141.16],[20200420,140.75],[20200421,135],[20200422,139.33],[20200423,140.34],[20200424,141.61],[20200427,143.98],[20200428,142.32],[20200429,146.71],[20200430,144.15],[20200504,141.28],[20200505,144.75],[20200506,146.55],[20200507,150.69],[20200511,153.77],[20200512,151.01],[20200513,148.82],[20200514,149.71],[20200515,150.7],[20200518,153.64],[20200519,153.16],[20200520,155.65],[20200522,156.77],[20200526,157.54],[20200527,157.6],[20200528,157.53],[20200529,159.31],[20200602,161.91],[20200603,163.93],[20200604,160.3],[20200605,163.46],[20200608,164.91],[20200609,163.45],[20200610,164.22],[20200611,155.46],[20200612,158.42],[20200615,160],[20200616,163.82],[20200617,164.58],[20200618,164.12],[20200619,164.27],[20200622,164.89],[20200624,160.49],[20200625,162.86],[20200626,160.58],[20200629,160.72],[20200630,163.95],[20200701,164.92],[20200702,166.45],[20200706,168],[20200707,167.27],[20200708,169.74],[20200709,170.3],[20200710,169.24],[20200713,164.56],[20200715,167.32],[20200716,164.97],[20200717,167.23],[20200720,170.87],[20200721,169.87],[20200722,169.05],[20200723,167.28],[20200724,164.84],[20200727,165.9],[20200728,164.95],[20200729,167.85],[20200730,167.8],[20200731,167.68],[20200803,171.48],[20200804,171.78],[20200805,171.13],[20200806,170.73],[20200807,168.23],[20200810,166.46],[20200811,165.45],[20200812,167.69],[20200813,168.56],[20200814,167.3],[20200817,168.87],[20200818,168.96],[20200819,168.67],[20200820,170.03],[20200821,170.3],[20200824,170.76],[20200825,171.75],[20200826,175.22],[20200827,175.11],[20200828,175.45],[20200831,175.19],[20200901,178.12],[20200902,181.35],[20200903,173.26],[20200904,170.05],[20200908,166.92],[20200909,170.43],[20200910,167.87],[20200911,167.93],[20200914,170.73],[20200915,172.73],[20200916,172.66],[20200917,170.73],[20200918,169.83],[20200921,170.66],[20200922,172.07],[20200923,169.74],[20200924,170.47],[20200925,173.85],[20200928,176.92],[20200929,176.7],[20200930,177.28],[20201001,180.22],[20201002,179.18],[20201005,181.57],[20201006,181.97],[20201007,186.38],[20201008,186.44],[20201009,188.59],[20201012,189.8],[20201013,191.83],[20201014,190.04],[20201015,189.34],[20201016,189.23],[20201019,187.41],[20201020,186.38],[20201021,183.55],[20201022,183.51],[20201023,184.3],[20201026,181.56],[20201028,179.64],[20201029,181.01],[20201030,177.98],[20201102,178.59],[20201103,179.78],[20201104,186.84],[20201105,191.05],[20201106,191.18],[20201109,190.63],[20201110,186.28],[20201112,188.4],[20201113,189.81],[20201116,190.65],[20201117,189.82],[20201118,188.6],[20201119,191.06],[20201120,191.47],[20201123,192.71],[20201124,192.33],[20201125,192.57],[20201127,194.24],[20201130,194.29],[20201201,193.54],[20201202,192],[20201203,192.84],[20201204,195.33],[20201207,195.44],[20201208,196.83],[20201209,193.81],[20201210,195.02],[20201211,194.91],[20201214,195.7],[20201215,197.74],[20201216,198.56],[20201217,201.76],[20201218,203.9],[20201221,204.38],[20201222,207.6],[20201223,207.54],[20201224,207.33],[20201228,204.94],[20201229,204.02],[20201230,205.55],[20201231,206.1],[20210104,202.95],[20210105,205.15],[20210106,203.94],[20210107,210.37],[20210108,213.12],[20210111,215.17],[20210112,216.53],[20210113,216.15],[20210114,216.8],[20210115,213.97],[20210119,215.95],[20210120,218.64],[20210121,218.82],[20210122,218.31],[20210125,218.75],[20210126,215.39],[20210127,210.39],[20210128,211.73],[20210129,208.72],[20210201,214.57],[20210202,220.28],[20210203,219.21],[20210204,220.66],[20210205,220.68],[20210208,221.86],[20210209,222.92],[20210210,222.67],[20210211,225.19],[20210212,227.41],[20210216,225.68],[20210217,224.46],[20210218,222.38],[20210219,223.64],[20210222,216.68],[20210223,214.2],[20210224,214.32],[20210225,207.08],[20210226,207.48],[20210301,213.74],[20210302,210.44],[20210303,204.25],[20210304,197.93],[20210305,200],[20210308,197.68],[20210309,202.29],[20210310,202.24],[20210311,205.81],[20210312,206.13],[20210315,206.61],[20210316,206.24],[20210317,206.05],[20210318,202.84],[20210319,203.53],[20210322,204.05],[20210323,201.46],[20210324,198.59],[20210325,199.76],[20210326,202.61],[20210329,200.85],[20210330,202.46],[20210331,205.08],[20210401,209],[20210406,209.69],[20210407,207.33],[20210408,209.42],[20210409,210.3],[20210412,209.51],[20210413,210.47],[20210414,208.97],[20210415,210.91],[20210416,210.85],[20210419,207.98],[20210420,205.29],[20210421,207.79],[20210422,209.33],[20210423,211.44],[20210426,213.13],[20210427,212.2],[20210428,211.56],[20210429,209.88],[20210430,208.04],[20210503,206.06],[20210504,202.06],[20210505,201.17],[20210506,199.07],[20210507,199.77],[20210510,196.18],[20210511,196.14],[20210512,192.24],[20210514,194.69],[20210517,193.66],[20210518,193.53],[20210519,193.74],[20210520,197.65],[20210521,199.13],[20210525,199.94],[20210526,201.7],[20210527,202.11],[20210528,203.11],[20210601,202.3],[20210602,203.31],[20210603,201.85],[20210604,203.77],[20210607,203.68],[20210608,204.47],[20210609,204.44],[20210610,207.04],[20210611,208.66],[20210614,209.73],[20210615,208.24],[20210616,207.82],[20210617,213.59],[20210618,214.74],[20210621,214.65],[20210622,216.74],[20210624,217.82],[20210625,218.54],[20210628,220.61],[20210629,220.74],[20210630,220.13],[20210701,219.44],[20210702,220.69],[20210706,221.41],[20210707,220.95],[20210708,217.59],[20210709,219.94],[20210712,220.57],[20210713,219.91],[20210715,216.93],[20210716,216.18],[20210719,213.84],[20210720,217.88],[20210721,220.84],[20210722,221.44],[20210723,222.16],[20210726,219.87],[20210727,216.18],[20210728,220.15],[20210729,220.6],[20210730,218.7],[20210802,219.24],[20210803,220.77],[20210804,222.55],[20210805,223.97],[20210806,223.58],[20210809,225.16],[20210810,223.78],[20210811,222.82],[20210812,223.11],[20210813,222.14],[20210816,219.37],[20210817,218.17],[20210818,218.01],[20210819,216.95],[20210820,217.53],[20210823,221.18],[20210824,225.63],[20210825,227.61],[20210826,226.12],[20210827,227.87],[20210830,228.12],[20210831,227.53],[20210901,227.38],[20210902,227.69],[20210903,228.05],[20210907,228.19],[20210908,226.96],[20210909,226.72],[20210910,225.49],[20210913,225.08],[20210914,225.26],[20210915,226.61],[20210916,228.59],[20210917,228.61],[20210920,224.15],[20210921,224.3],[20210922,225.83],[20210923,227.29],[20210924,226.68],[20210927,226.23],[20210928,220.44],[20210929,219.22],[20210930,220.14],[20211001,221.94],[20211004,215.17],[20211005,217.3],[20211006,218.76],[20211007,222.46],[20211008,220.45],[20211011,219.52],[20211012,221.23],[20211013,224.52],[20211014,227.63],[20211015,229.36],[20211018,231.24],[20211019,233.03],[20211020,232.75],[20211021,232.98],[20211022,232.31],[20211025,234.15],[20211026,233.32],[20211027,231.04],[20211028,233.01],[20211029,234.67],[20211102,235.8],[20211103,235.86],[20211104,238.16],[20211105,237.15],[20211108,237.71],[20211109,238.23],[20211110,236.34],[20211112,241.57],[20211115,240.01],[20211116,242.91],[20211117,241.89],[20211118,239.64],[20211119,238.91],[20211122,236.98],[20211123,234.13],[20211124,236.02],[20211126,230.5],[20211129,234.13],[20211130,229.92],[20211201,223.77],[20211202,225.1],[20211203,221.7],[20211206,222.58],[20211207,230.55],[20211208,229.09],[20211209,225.56],[20211210,223.24],[20211213,221.78],[20211214,218.16],[20211215,221.3],[20211216,216.83],[20211217,217.71],[20211220,213.41],[20211221,220.68],[20211223,222.47],[20211227,223.63],[20211228,222.81],[20211229,221.84],[20211230,223.57],[20211231,222.29],[20220103,223.7],[20220104,220.52],[20220105,212.94],[20220106,214.02],[20220107,211.15],[20220110,210.7],[20220111,214.22],[20220112,214.38],[20220113,208.95],[20220114,208.95],[20220118,205.06],[20220119,202.59],[20220120,201.6],[20220121,195.42],[20220125,191.53],[20220126,190.53],[20220127,188.03],[20220128,191.18],[20220131,198.11],[20220201,199.12],[20220202,196.96],[20220203,188.67],[20220204,190.86],[20220207,191.24],[20220208,192.41],[20220209,197.24],[20220210,194.53],[20220211,190.59],[20220214,190.78],[20220215,194.81],[20220216,194.86],[20220217,189.38],[20220218,186.5],[20220222,183.66],[20220223,180.48],[20220224,187.46],[20220225,190.28],[20220228,191.72],[20220301,190.24],[20220302,193.33],[20220303,189.34],[20220304,186.15],[20220307,178.97],[20220308,178.77],[20220309,182.4],[20220310,181.93],[20220311,178.88],[20220314,174.2],[20220315,177.9],[20220316,185.75],[20220317,188.11],[20220318,192.38],[20220321,191.52],[20220322,194.89],[20220323,192.41],[20220324,195.51],[20220325,194.73],[20220328,196.15],[20220329,198.64],[20220330,195.55],[20220331,194.2],[20220401,195.48],[20220404,198.49],[20220405,195.38],[20220406,190.75],[20220407,189.77],[20220408,188.26],[20220411,185.37],[20220412,184.43],[20220413,188.08],[20220414,186.53],[20220419,188.43],[20220420,186.39],[20220421,182.51],[20220422,179.48],[20220425,181.45],[20220426,177.65],[20220427,179.6],[20220428,183.37],[20220429,177.57],[20220502,179.36],[20220503,177.87],[20220504,180.11],[20220505,173.96],[20220506,169.91],[20220510,162.11],[20220511,159.47],[20220512,161.93],[20220513,169.37],[20220516,166.02],[20220517,167.88],[20220518,163.12],[20220519,163.3],[20220520,164.55],[20220523,164.74],[20220524,159.49],[20220525,162.74],[20220527,170.37],[20220531,168.96],[20220601,168.35],[20220602,173.4],[20220603,170.13],[20220607,172.87],[20220608,170.99],[20220609,167.55],[20220610,163.15],[20220613,156.69],[20220614,155.59],[20220615,158.63],[20220616,151.76],[20220617,153.94],[20220621,155.35],[20220622,154.58],[20220624,163.67],[20220627,162.44],[20220628,159.51],[20220629,158.9],[20220630,156.93],[20220701,158.76],[20220705,162.79],[20220706,163.54],[20220707,167.02],[20220708,166.78],[20220711,165.1],[20220712,162.87],[20220713,162.28],[20220715,164.96],[20220718,163.26],[20220719,166.86],[20220720,170.79],[20220721,172.88],[20220722,170.13],[20220725,169],[20220726,166.3],[20220727,170.96],[20220728,174.43],[20220729,175.66],[20220801,175.01],[20220802,175.88],[20220803,179.41],[20220804,178.96],[20220805,178.94],[20220808,178.53],[20220809,174.76],[20220810,178.02],[20220811,177.17],[20220812,181.67],[20220816,182.03],[20220817,179.68],[20220818,180.84],[20220819,178.26],[20220822,175.38],[20220823,174.59],[20220824,175.88],[20220825,178.25],[20220826,171.59],[20220829,169.24],[20220830,168.26],[20220831,165.86],[20220901,163.9],[20220902,161.85],[20220906,162.35],[20220907,164.35],[20220908,166.17],[20220909,168.7],[20220912,169.32],[20220913,164.08],[20220914,163.97],[20220915,161.81],[20220916,158.67],[20220919,158.91],[20220920,157.09],[20220921,156.89],[20220922,154.4],[20220923,153.38],[20220926,152.4],[20220927,152.9],[20220928,154.93],[20220929,150.05],[20220930,148.1],[20221003,151.47],[20221004,154.78],[20221005,156.06],[20221006,154.67],[20221007,149.94],[20221010,148.46],[20221011,145.72],[20221012,145.15],[20221013,146.83],[20221014,143.48],[20221017,146.5],[20221018,147.9],[20221019,146.91],[20221020,145.51],[20221021,148.27],[20221024,147.92],[20221025,151.24],[20221026,149.25],[20221027,150.18],[20221028,151.65],[20221031,151.94],[20221102,147.58],[20221103,147.17],[20221104,145.87],[20221107,146.05],[20221108,147.49],[20221109,144.94],[20221110,153.69],[20221114,153.21],[20221115,155.55],[20221116,152.44],[20221117,151.43],[20221118,151.84],[20221121,152.1],[20221122,153.06],[20221123,153.71],[20221125,153.31],[20221128,151.25],[20221129,150.99],[20221130,155.84],[20221201,155.62],[20221202,154.56],[20221205,150.89],[20221206,148.67],[20221207,148.06],[20221208,149.71],[20221209,149.39],[20221212,151.41],[20221213,152.24],[20221214,151.8],[20221215,146.62],[20221216,145.07],[20221219,143.49],[20221220,142.78],[20221221,144.65],[20221222,141.93],[20221223,141.55],[20221227,140.26],[20221228,139.17],[20221229,141.74],[20221230,141.04],[20230102,141.13],[20230103,142.43],[20230104,143.65],[20230105,141.75],[20230106,143.34],[20230109,143.46],[20230110,144.53],[20230111,146.34],[20230112,147.29],[20230113,148.51],[20230117,149.26],[20230118,147.75],[20230119,146.05],[20230120,148.03],[20230123,150.43],[20230125,149.37],[20230126,151.87],[20230127,152.44],[20230130,149.88],[20230131,152],[20230201,154.35],[20230202,157.39],[20230203,155.45],[20230206,154.79],[20230207,157.79],[20230208,156.37],[20230209,155.21],[20230210,154.94],[20230213,156.3],[20230214,156.8],[20230215,158.86],[20230216,155.93],[20230217,154.23],[20230221,150.79],[20230222,151.22],[20230223,153.57],[20230224,151.57],[20230227,151.91],[20230228,152.2],[20230301,151.47],[20230302,153.21],[20230303,155.57],[20230306,154.5],[20230307,153.29],[20230308,154.42],[20230309,151.54],[20230310,147.1],[20230313,146.51],[20230314,149.16],[20230315,150.01],[20230316,151.57],[20230317,149.91],[20230320,149.34],[20230321,151.04],[20230322,148.94],[20230323,149.31],[20230324,150.07],[20230327,149.89],[20230328,148.78],[20230329,151.43],[20230330,151.85],[20230331,154.76],[20230403,153.39],[20230404,151.74],[20230405,150.4],[20230406,150.15],[20230411,151.17],[20230412,150.12],[20230413,151.7],[20230414,150.73],[20230417,152.25],[20230418,151.97],[20230419,151.49],[20230420,150.39],[20230421,150.57],[20230424,149.14],[20230425,146.12],[20230426,145.66],[20230427,147.89],[20230428,148.23],[20230502,147.23],[20230503,145.9],[20230504,146.96],[20230505,148.97],[20230510,150.69],[20230511,151.02],[20230512,151.62],[20230515,153.42],[20230516,152.92],[20230517,155.55],[20230519,158.2],[20230522,159.08],[20230523,157.08],[20230524,156.19],[20230525,159.4],[20230526,164.49],[20230531,164.03],[20230601,165.57],[20230602,166.89],[20230605,167.22],[20230606,167.56],[20230607,164.68],[20230608,165.18],[20230609,165.88],[20230612,168.51],[20230613,169.05],[20230614,169.36],[20230615,170.68],[20230616,169.14],[20230620,167.61],[20230621,164.98],[20230622,165.49],[20230626,163.44],[20230627,165.02],[20230628,166.12],[20230629,166.42],[20230630,168.6],[20230703,168.37],[20230705,168.07],[20230706,165.95],[20230707,164.66],[20230710,166.08],[20230711,167.31],[20230712,167.09],[20230713,168.8],[20230717,169.59],[20230718,170.17],[20230719,170.88],[20230720,167.84],[20230721,168.48],[20230724,168.47],[20230725,170.59],[20230726,169.49],[20230727,169.72],[20230728,170.52],[20230731,171.81],[20230801,172.03],[20230802,167.21],[20230803,166.48],[20230807,165.97],[20230808,164.26],[20230809,162.4],[20230810,162.37],[20230811,161.52],[20230814,163.69],[20230816,160.51],[20230817,158.18],[20230818,158.27],[20230821,160.26],[20230823,163.27],[20230824,160.03],[20230825,161.86],[20230828,162.73],[20230829,165.4],[20230830,165.24],[20230831,167.59],[20230901,168.91],[20230905,170.28],[20230906,169.83],[20230907,168.68],[20230908,167.91],[20230911,168.8],[20230912,167.34],[20230913,166.79],[20230914,168.13],[20230915,165.4],[20230918,164.76],[20230919,163.55],[20230920,161.75],[20230921,159.72],[20230922,160.16],[20230925,161.53],[20230926,158.97],[20230927,160.85],[20230928,161.5],[20230929,161.44],[20231002,162.72],[20231003,159.44],[20231004,160.68],[20231005,160.16],[20231006,163.29],[20231009,163.54],[20231010,164.36],[20231011,164.31],[20231012,163.93],[20231013,162.25],[20231016,162.98],[20231017,162.42],[20231018,159.67],[20231019,158.53],[20231020,155.57],[20231023,155.11],[20231024,156.21],[20231025,152.62],[20231026,151.23],[20231031,153.81],[20231102,157.76],[20231103,159.24],[20231106,159.3],[20231107,160.9],[20231108,160.94],[20231109,159.74],[20231110,162.66],[20231113,162.78],[20231114,165.37],[20231115,165.56],[20231116,165.13],[20231117,165.79],[20231120,166.98],[20231121,166.91],[20231122,168.09],[20231124,167.85],[20231127,167.52],[20231128,167.41],[20231129,169.63],[20231130,171.03],[20231201,173.86],[20231204,172.29],[20231205,172.08],[20231206,171.76],[20231207,173.16],[20231208,173.99],[20231211,176.06],[20231212,177.21],[20231213,180.19],[20231214,178.33],[20231215,179.93],[20231218,180.19],[20231219,180.54],[20231220,177.78],[20231221,180.06],[20231222,179.3],[20231227,179.63],[20231228,180],[20231229,179.84],[20240102,177.54],[20240103,174.88],[20240104,173.85],[20240105,174.04],[20240108,178.02],[20240109,179.63],[20240110,180.53],[20240111,181.6],[20240112,182.11],[20240116,183.47],[20240117,182.75],[20240118,184.95],[20240119,187.46],[20240122,189.01],[20240123,190.18],[20240124,190.01],[20240125,190.95],[20240126,189.86],[20240129,193.84],[20240130,192.26],[20240201,191.85],[20240202,193.88],[20240205,194.9],[20240206,194.86],[20240207,197.15],[20240208,198.62],[20240209,199.44],[20240212,198.62],[20240213,196.87],[20240214,200.45],[20240215,200.76],[20240216,200.16],[20240220,196.33],[20240221,194.1],[20240222,200.96],[20240223,200.2],[20240226,199.97],[20240227,200.49],[20240228,199.65],[20240229,200.61],[20240301,203.48],[20240304,202.99],[20240305,198.71],[20240306,200.42],[20240307,202.67],[20240308,200.01],[20240311,198.65],[20240312,201.27],[20240313,199.93],[20240314,199.29],[20240315,196.91],[20240318,198.32],[20240319,198.86],[20240320,200.59],[20240321,202.43],[20240322,202.97],[20240325,201.95],[20240326,202.3],[20240327,202.55],[20240402,200.28],[20240403,199.93],[20240404,197.02],[20240405,200.14],[20240408,200.02],[20240409,200.79],[20240410,200.46],[20240411,203.14],[20240412,201],[20240415,197.23],[20240416,196.93],[20240417,194.65],[20240418,193.17],[20240419,188.51],[20240422,190.93]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.047,99€ |
2021 | 1.574,50€ |
2022 | 1.349,98€ |
2023 | 1.113,73€ |
2024 | 1.412,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,93% |
3 M | 1,02% |
6 M | 22,73% |
lfd. Jahr | 6,17% |
1 Jahr | 26,80% |
3 Jahre | -8,79% |
5 Jahre | 43,61% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,21% |
Wertentwicklung seit Auflage | 90,93% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT CORP | 5,98% |
NVIDIA CORP | 4,88% |
MASTERCARD INC-CL A | 3,59% |
SCHNEIDER ELECT SE | 2,59% |
SERVICENOW INC | 2,49% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.7988 | -4.653800 |
04.2020 - 04.2021 | 50.2404 | 34.530600 |
04.2021 - 04.2022 | -14.2598 | 4.324000 |
04.2022 - 04.2023 | -17.5004 | -5.975000 |
04.2023 - 04.2024 | 26.8048 | 12.794600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,11% | 21,11% | 20,18% | k.A. |
Sharpe Ratio | 1,43 | -0,06 | 0,45 | k.A. |
Tracking Error | 12,42% | 11,16% | 10,50% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,49 | 1,47 | 1,20 | k.A. |
Treynor Ratio | 18,31 | -0,91 | 7,54 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
MICROSOFT CORP | 5,98% |
NVIDIA CORP | 4,88% |
MASTERCARD INC-CL A | 3,59% |
SCHNEIDER ELECT SE | 2,59% |
SERVICENOW INC | 2,49% |
IQVIA HOLDINGS INC | 2,43% |
BROADCOM INC | 2,38% |
HITACHI LTD | 2,37% |
PALO ALTO NETWORKS INC | 2,37% |
STMICROELECTRONICS/P | 2,26% |
Länderverteilung (24. 04. 2024)
Nordamerika | 81,62% |
Emerging Markets | 6,06% |
Japan | 5,78% |
Europa | 2,93% |
Asien | 2,26% |
Welt | 1,35% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 50,65% |
Gesundheit / Healthcare | 17,98% |
Industrie / Investitionsgüter | 10,66% |
Finanzen | 7,33% |
Konsumgüter zyklisch | 5,27% |
Telekommunikationsdienstleister | 4,01% |
Immobilien | 2,41% |
Versorger | 1,04% |
Divers | 0,59% |
Energie | 0,04% |
Assetverteilung (24. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6701KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7804KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3112KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,49% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Wesley Lebeau |
Fondsgesellschaft: | CPR Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 22.12.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.116,13 Mio. EUR |