Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHMR
ISIN: LU1530900684
Aktienfonds All Cap, Welt
Aktueller Preis (23. 03. 2025)
209,36 €
-0,03 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1530900684","name":"CPR Invest - Global Disruptive Opportunities - R - Acc","currency":"EUR"},"ts":[[20200323,112.26],[20200324,122.41],[20200325,124.46],[20200326,128.04],[20200327,124.29],[20200330,126.85],[20200331,126.28],[20200401,120.93],[20200402,122.13],[20200403,120.7],[20200406,129.02],[20200407,128.72],[20200408,133.23],[20200409,134.13],[20200414,137.74],[20200415,135.99],[20200416,137.91],[20200417,141.16],[20200420,140.75],[20200421,135],[20200422,139.33],[20200423,140.34],[20200424,141.61],[20200427,143.98],[20200428,142.32],[20200429,146.71],[20200430,144.15],[20200504,141.28],[20200505,144.75],[20200506,146.55],[20200507,150.69],[20200511,153.77],[20200512,151.01],[20200513,148.82],[20200514,149.71],[20200515,150.7],[20200518,153.64],[20200519,153.16],[20200520,155.65],[20200522,156.77],[20200526,157.54],[20200527,157.6],[20200528,157.53],[20200529,159.31],[20200602,161.91],[20200603,163.93],[20200604,160.3],[20200605,163.46],[20200608,164.91],[20200609,163.45],[20200610,164.22],[20200611,155.46],[20200612,158.42],[20200615,160],[20200616,163.82],[20200617,164.58],[20200618,164.12],[20200619,164.27],[20200622,164.89],[20200624,160.49],[20200625,162.86],[20200626,160.58],[20200629,160.72],[20200630,163.95],[20200701,164.92],[20200702,166.45],[20200706,168],[20200707,167.27],[20200708,169.74],[20200709,170.3],[20200710,169.24],[20200713,164.56],[20200715,167.32],[20200716,164.97],[20200717,167.23],[20200720,170.87],[20200721,169.87],[20200722,169.05],[20200723,167.28],[20200724,164.84],[20200727,165.9],[20200728,164.95],[20200729,167.85],[20200730,167.8],[20200731,167.68],[20200803,171.48],[20200804,171.78],[20200805,171.13],[20200806,170.73],[20200807,168.23],[20200810,166.46],[20200811,165.45],[20200812,167.69],[20200813,168.56],[20200814,167.3],[20200817,168.87],[20200818,168.96],[20200819,168.67],[20200820,170.03],[20200821,170.3],[20200824,170.76],[20200825,171.75],[20200826,175.22],[20200827,175.11],[20200828,175.45],[20200831,175.19],[20200901,178.12],[20200902,181.35],[20200903,173.26],[20200904,170.05],[20200908,166.92],[20200909,170.43],[20200910,167.87],[20200911,167.93],[20200914,170.73],[20200915,172.73],[20200916,172.66],[20200917,170.73],[20200918,169.83],[20200921,170.66],[20200922,172.07],[20200923,169.74],[20200924,170.47],[20200925,173.85],[20200928,176.92],[20200929,176.7],[20200930,177.28],[20201001,180.22],[20201002,179.18],[20201005,181.57],[20201006,181.97],[20201007,186.38],[20201008,186.44],[20201009,188.59],[20201012,189.8],[20201013,191.83],[20201014,190.04],[20201015,189.34],[20201016,189.23],[20201019,187.41],[20201020,186.38],[20201021,183.55],[20201022,183.51],[20201023,184.3],[20201026,181.56],[20201028,179.64],[20201029,181.01],[20201030,177.98],[20201102,178.59],[20201103,179.78],[20201104,186.84],[20201105,191.05],[20201106,191.18],[20201109,190.63],[20201110,186.28],[20201112,188.4],[20201113,189.81],[20201116,190.65],[20201117,189.82],[20201118,188.6],[20201119,191.06],[20201120,191.47],[20201123,192.71],[20201124,192.33],[20201125,192.57],[20201127,194.24],[20201130,194.29],[20201201,193.54],[20201202,192],[20201203,192.84],[20201204,195.33],[20201207,195.44],[20201208,196.83],[20201209,193.81],[20201210,195.02],[20201211,194.91],[20201214,195.7],[20201215,197.74],[20201216,198.56],[20201217,201.76],[20201218,203.9],[20201221,204.38],[20201222,207.6],[20201223,207.54],[20201224,207.33],[20201228,204.94],[20201229,204.02],[20201230,205.55],[20201231,206.1],[20210104,202.95],[20210105,205.15],[20210106,203.94],[20210107,210.37],[20210108,213.12],[20210111,215.17],[20210112,216.53],[20210113,216.15],[20210114,216.8],[20210115,213.97],[20210119,215.95],[20210120,218.64],[20210121,218.82],[20210122,218.31],[20210125,218.75],[20210126,215.39],[20210127,210.39],[20210128,211.73],[20210129,208.72],[20210201,214.57],[20210202,220.28],[20210203,219.21],[20210204,220.66],[20210205,220.68],[20210208,221.86],[20210209,222.92],[20210210,222.67],[20210211,225.19],[20210212,227.41],[20210216,225.68],[20210217,224.46],[20210218,222.38],[20210219,223.64],[20210222,216.68],[20210223,214.2],[20210224,214.32],[20210225,207.08],[20210226,207.48],[20210301,213.74],[20210302,210.44],[20210303,204.25],[20210304,197.93],[20210305,200],[20210308,197.68],[20210309,202.29],[20210310,202.24],[20210311,205.81],[20210312,206.13],[20210315,206.61],[20210316,206.24],[20210317,206.05],[20210318,202.84],[20210319,203.53],[20210322,204.05],[20210323,201.46],[20210324,198.59],[20210325,199.76],[20210326,202.61],[20210329,200.85],[20210330,202.46],[20210331,205.08],[20210401,209],[20210406,209.69],[20210407,207.33],[20210408,209.42],[20210409,210.3],[20210412,209.51],[20210413,210.47],[20210414,208.97],[20210415,210.91],[20210416,210.85],[20210419,207.98],[20210420,205.29],[20210421,207.79],[20210422,209.33],[20210423,211.44],[20210426,213.13],[20210427,212.2],[20210428,211.56],[20210429,209.88],[20210430,208.04],[20210503,206.06],[20210504,202.06],[20210505,201.17],[20210506,199.07],[20210507,199.77],[20210510,196.18],[20210511,196.14],[20210512,192.24],[20210514,194.69],[20210517,193.66],[20210518,193.53],[20210519,193.74],[20210520,197.65],[20210521,199.13],[20210525,199.94],[20210526,201.7],[20210527,202.11],[20210528,203.11],[20210601,202.3],[20210602,203.31],[20210603,201.85],[20210604,203.77],[20210607,203.68],[20210608,204.47],[20210609,204.44],[20210610,207.04],[20210611,208.66],[20210614,209.73],[20210615,208.24],[20210616,207.82],[20210617,213.59],[20210618,214.74],[20210621,214.65],[20210622,216.74],[20210624,217.82],[20210625,218.54],[20210628,220.61],[20210629,220.74],[20210630,220.13],[20210701,219.44],[20210702,220.69],[20210706,221.41],[20210707,220.95],[20210708,217.59],[20210709,219.94],[20210712,220.57],[20210713,219.91],[20210715,216.93],[20210716,216.18],[20210719,213.84],[20210720,217.88],[20210721,220.84],[20210722,221.44],[20210723,222.16],[20210726,219.87],[20210727,216.18],[20210728,220.15],[20210729,220.6],[20210730,218.7],[20210802,219.24],[20210803,220.77],[20210804,222.55],[20210805,223.97],[20210806,223.58],[20210809,225.16],[20210810,223.78],[20210811,222.82],[20210812,223.11],[20210813,222.14],[20210816,219.37],[20210817,218.17],[20210818,218.01],[20210819,216.95],[20210820,217.53],[20210823,221.18],[20210824,225.63],[20210825,227.61],[20210826,226.12],[20210827,227.87],[20210830,228.12],[20210831,227.53],[20210901,227.38],[20210902,227.69],[20210903,228.05],[20210907,228.19],[20210908,226.96],[20210909,226.72],[20210910,225.49],[20210913,225.08],[20210914,225.26],[20210915,226.61],[20210916,228.59],[20210917,228.61],[20210920,224.15],[20210921,224.3],[20210922,225.83],[20210923,227.29],[20210924,226.68],[20210927,226.23],[20210928,220.44],[20210929,219.22],[20210930,220.14],[20211001,221.94],[20211004,215.17],[20211005,217.3],[20211006,218.76],[20211007,222.46],[20211008,220.45],[20211011,219.52],[20211012,221.23],[20211013,224.52],[20211014,227.63],[20211015,229.36],[20211018,231.24],[20211019,233.03],[20211020,232.75],[20211021,232.98],[20211022,232.31],[20211025,234.15],[20211026,233.32],[20211027,231.04],[20211028,233.01],[20211029,234.67],[20211102,235.8],[20211103,235.86],[20211104,238.16],[20211105,237.15],[20211108,237.71],[20211109,238.23],[20211110,236.34],[20211112,241.57],[20211115,240.01],[20211116,242.91],[20211117,241.89],[20211118,239.64],[20211119,238.91],[20211122,236.98],[20211123,234.13],[20211124,236.02],[20211126,230.5],[20211129,234.13],[20211130,229.92],[20211201,223.77],[20211202,225.1],[20211203,221.7],[20211206,222.58],[20211207,230.55],[20211208,229.09],[20211209,225.56],[20211210,223.24],[20211213,221.78],[20211214,218.16],[20211215,221.3],[20211216,216.83],[20211217,217.71],[20211220,213.41],[20211221,220.68],[20211223,222.47],[20211227,223.63],[20211228,222.81],[20211229,221.84],[20211230,223.57],[20211231,222.29],[20220103,223.7],[20220104,220.52],[20220105,212.94],[20220106,214.02],[20220107,211.15],[20220110,210.7],[20220111,214.22],[20220112,214.38],[20220113,208.95],[20220114,208.95],[20220118,205.06],[20220119,202.59],[20220120,201.6],[20220121,195.42],[20220125,191.53],[20220126,190.53],[20220127,188.03],[20220128,191.18],[20220131,198.11],[20220201,199.12],[20220202,196.96],[20220203,188.67],[20220204,190.86],[20220207,191.24],[20220208,192.41],[20220209,197.24],[20220210,194.53],[20220211,190.59],[20220214,190.78],[20220215,194.81],[20220216,194.86],[20220217,189.38],[20220218,186.5],[20220222,183.66],[20220223,180.48],[20220224,187.46],[20220225,190.28],[20220228,191.72],[20220301,190.24],[20220302,193.33],[20220303,189.34],[20220304,186.15],[20220307,178.97],[20220308,178.77],[20220309,182.4],[20220310,181.93],[20220311,178.88],[20220314,174.2],[20220315,177.9],[20220316,185.75],[20220317,188.11],[20220318,192.38],[20220321,191.52],[20220322,194.89],[20220323,192.41],[20220324,195.51],[20220325,194.73],[20220328,196.15],[20220329,198.64],[20220330,195.55],[20220331,194.2],[20220401,195.48],[20220404,198.49],[20220405,195.38],[20220406,190.75],[20220407,189.77],[20220408,188.26],[20220411,185.37],[20220412,184.43],[20220413,188.08],[20220414,186.53],[20220419,188.43],[20220420,186.39],[20220421,182.51],[20220422,179.48],[20220425,181.45],[20220426,177.65],[20220427,179.6],[20220428,183.37],[20220429,177.57],[20220502,179.36],[20220503,177.87],[20220504,180.11],[20220505,173.96],[20220506,169.91],[20220510,162.11],[20220511,159.47],[20220512,161.93],[20220513,169.37],[20220516,166.02],[20220517,167.88],[20220518,163.12],[20220519,163.3],[20220520,164.55],[20220523,164.74],[20220524,159.49],[20220525,162.74],[20220527,170.37],[20220531,168.96],[20220601,168.35],[20220602,173.4],[20220603,170.13],[20220607,172.87],[20220608,170.99],[20220609,167.55],[20220610,163.15],[20220613,156.69],[20220614,155.59],[20220615,158.63],[20220616,151.76],[20220617,153.94],[20220621,155.35],[20220622,154.58],[20220624,163.67],[20220627,162.44],[20220628,159.51],[20220629,158.9],[20220630,156.93],[20220701,158.76],[20220705,162.79],[20220706,163.54],[20220707,167.02],[20220708,166.78],[20220711,165.1],[20220712,162.87],[20220713,162.28],[20220715,164.96],[20220718,163.26],[20220719,166.86],[20220720,170.79],[20220721,172.88],[20220722,170.13],[20220725,169],[20220726,166.3],[20220727,170.96],[20220728,174.43],[20220729,175.66],[20220801,175.01],[20220802,175.88],[20220803,179.41],[20220804,178.96],[20220805,178.94],[20220808,178.53],[20220809,174.76],[20220810,178.02],[20220811,177.17],[20220812,181.67],[20220816,182.03],[20220817,179.68],[20220818,180.84],[20220819,178.26],[20220822,175.38],[20220823,174.59],[20220824,175.88],[20220825,178.25],[20220826,171.59],[20220829,169.24],[20220830,168.26],[20220831,165.86],[20220901,163.9],[20220902,161.85],[20220906,162.35],[20220907,164.35],[20220908,166.17],[20220909,168.7],[20220912,169.32],[20220913,164.08],[20220914,163.97],[20220915,161.81],[20220916,158.67],[20220919,158.91],[20220920,157.09],[20220921,156.89],[20220922,154.4],[20220923,153.38],[20220926,152.4],[20220927,152.9],[20220928,154.93],[20220929,150.05],[20220930,148.1],[20221003,151.47],[20221004,154.78],[20221005,156.06],[20221006,154.67],[20221007,149.94],[20221010,148.46],[20221011,145.72],[20221012,145.15],[20221013,146.83],[20221014,143.48],[20221017,146.5],[20221018,147.9],[20221019,146.91],[20221020,145.51],[20221021,148.27],[20221024,147.92],[20221025,151.24],[20221026,149.25],[20221027,150.18],[20221028,151.65],[20221031,151.94],[20221102,147.58],[20221103,147.17],[20221104,145.87],[20221107,146.05],[20221108,147.49],[20221109,144.94],[20221110,153.69],[20221114,153.21],[20221115,155.55],[20221116,152.44],[20221117,151.43],[20221118,151.84],[20221121,152.1],[20221122,153.06],[20221123,153.71],[20221125,153.31],[20221128,151.25],[20221129,150.99],[20221130,155.84],[20221201,155.62],[20221202,154.56],[20221205,150.89],[20221206,148.67],[20221207,148.06],[20221208,149.71],[20221209,149.39],[20221212,151.41],[20221213,152.24],[20221214,151.8],[20221215,146.62],[20221216,145.07],[20221219,143.49],[20221220,142.78],[20221221,144.65],[20221222,141.93],[20221223,141.55],[20221227,140.26],[20221228,139.17],[20221229,141.74],[20221230,141.04],[20230102,141.13],[20230103,142.43],[20230104,143.65],[20230105,141.75],[20230106,143.34],[20230109,143.46],[20230110,144.53],[20230111,146.34],[20230112,147.29],[20230113,148.51],[20230117,149.26],[20230118,147.75],[20230119,146.05],[20230120,148.03],[20230123,150.43],[20230125,149.37],[20230126,151.87],[20230127,152.44],[20230130,149.88],[20230131,152],[20230201,154.35],[20230202,157.39],[20230203,155.45],[20230206,154.79],[20230207,157.79],[20230208,156.37],[20230209,155.21],[20230210,154.94],[20230213,156.3],[20230214,156.8],[20230215,158.86],[20230216,155.93],[20230217,154.23],[20230221,150.79],[20230222,151.22],[20230223,153.57],[20230224,151.57],[20230227,151.91],[20230228,152.2],[20230301,151.47],[20230302,153.21],[20230303,155.57],[20230306,154.5],[20230307,153.29],[20230308,154.42],[20230309,151.54],[20230310,147.1],[20230313,146.51],[20230314,149.16],[20230315,150.01],[20230316,151.57],[20230317,149.91],[20230320,149.34],[20230321,151.04],[20230322,148.94],[20230323,149.31],[20230324,150.07],[20230327,149.89],[20230328,148.78],[20230329,151.43],[20230330,151.85],[20230331,154.76],[20230403,153.39],[20230404,151.74],[20230405,150.4],[20230406,150.15],[20230411,151.17],[20230412,150.12],[20230413,151.7],[20230414,150.73],[20230417,152.25],[20230418,151.97],[20230419,151.49],[20230420,150.39],[20230421,150.57],[20230424,149.14],[20230425,146.12],[20230426,145.66],[20230427,147.89],[20230428,148.23],[20230502,147.23],[20230503,145.9],[20230504,146.96],[20230505,148.97],[20230510,150.69],[20230511,151.02],[20230512,151.62],[20230515,153.42],[20230516,152.92],[20230517,155.55],[20230519,158.2],[20230522,159.08],[20230523,157.08],[20230524,156.19],[20230525,159.4],[20230526,164.49],[20230531,164.03],[20230601,165.57],[20230602,166.89],[20230605,167.22],[20230606,167.56],[20230607,164.68],[20230608,165.18],[20230609,165.88],[20230612,168.51],[20230613,169.05],[20230614,169.36],[20230615,170.68],[20230616,169.14],[20230620,167.61],[20230621,164.98],[20230622,165.49],[20230626,163.44],[20230627,165.02],[20230628,166.12],[20230629,166.42],[20230630,168.6],[20230703,168.37],[20230705,168.07],[20230706,165.95],[20230707,164.66],[20230710,166.08],[20230711,167.31],[20230712,167.09],[20230713,168.8],[20230717,169.59],[20230718,170.17],[20230719,170.88],[20230720,167.84],[20230721,168.48],[20230724,168.47],[20230725,170.59],[20230726,169.49],[20230727,169.72],[20230728,170.52],[20230731,171.81],[20230801,172.03],[20230802,167.21],[20230803,166.48],[20230807,165.97],[20230808,164.26],[20230809,162.4],[20230810,162.37],[20230811,161.52],[20230814,163.69],[20230816,160.51],[20230817,158.18],[20230818,158.27],[20230821,160.26],[20230823,163.27],[20230824,160.03],[20230825,161.86],[20230828,162.73],[20230829,165.4],[20230830,165.24],[20230831,167.59],[20230901,168.91],[20230905,170.28],[20230906,169.83],[20230907,168.68],[20230908,167.91],[20230911,168.8],[20230912,167.34],[20230913,166.79],[20230914,168.13],[20230915,165.4],[20230918,164.76],[20230919,163.55],[20230920,161.75],[20230921,159.72],[20230922,160.16],[20230925,161.53],[20230926,158.97],[20230927,160.85],[20230928,161.5],[20230929,161.44],[20231002,162.72],[20231003,159.44],[20231004,160.68],[20231005,160.16],[20231006,163.29],[20231009,163.54],[20231010,164.36],[20231011,164.31],[20231012,163.93],[20231013,162.25],[20231016,162.98],[20231017,162.42],[20231018,159.67],[20231019,158.53],[20231020,155.57],[20231023,155.11],[20231024,156.21],[20231025,152.62],[20231026,151.23],[20231031,153.81],[20231102,157.76],[20231103,159.24],[20231106,159.3],[20231107,160.9],[20231108,160.94],[20231109,159.74],[20231110,162.66],[20231113,162.78],[20231114,165.37],[20231115,165.56],[20231116,165.13],[20231117,165.79],[20231120,166.98],[20231121,166.91],[20231122,168.09],[20231124,167.85],[20231127,167.52],[20231128,167.41],[20231129,169.63],[20231130,171.03],[20231201,173.86],[20231204,172.29],[20231205,172.08],[20231206,171.76],[20231207,173.16],[20231208,173.99],[20231211,176.06],[20231212,177.21],[20231213,180.19],[20231214,178.33],[20231215,179.93],[20231218,180.19],[20231219,180.54],[20231220,177.78],[20231221,180.06],[20231222,179.3],[20231227,179.63],[20231228,180],[20231229,179.84],[20240102,177.54],[20240103,174.88],[20240104,173.85],[20240105,174.04],[20240108,178.02],[20240109,179.63],[20240110,180.53],[20240111,181.6],[20240112,182.11],[20240116,183.47],[20240117,182.75],[20240118,184.95],[20240119,187.46],[20240122,189.01],[20240123,190.18],[20240124,190.01],[20240125,190.95],[20240126,189.86],[20240129,193.84],[20240130,192.26],[20240201,191.85],[20240202,193.88],[20240205,194.9],[20240206,194.86],[20240207,197.15],[20240208,198.62],[20240209,199.44],[20240212,198.62],[20240213,196.87],[20240214,200.45],[20240215,200.76],[20240216,200.16],[20240220,196.33],[20240221,194.1],[20240222,200.96],[20240223,200.2],[20240226,199.97],[20240227,200.49],[20240228,199.65],[20240229,200.61],[20240301,203.48],[20240304,202.99],[20240305,198.71],[20240306,200.42],[20240307,202.67],[20240308,200.01],[20240311,198.65],[20240312,201.27],[20240313,199.93],[20240314,199.29],[20240315,196.91],[20240318,198.32],[20240319,198.86],[20240320,200.59],[20240321,202.43],[20240322,202.97],[20240325,201.95],[20240326,202.3],[20240327,202.55],[20240402,200.28],[20240403,199.93],[20240404,197.02],[20240405,200.14],[20240408,200.02],[20240409,200.79],[20240410,200.46],[20240411,203.14],[20240412,201],[20240415,197.23],[20240416,196.93],[20240417,194.65],[20240418,193.17],[20240419,188.51],[20240422,190.93],[20240423,194.32],[20240424,195.62],[20240425,194.86],[20240426,198.5],[20240429,197.8],[20240430,195.3],[20240502,196.39],[20240503,198.38],[20240506,201.05],[20240507,201.18],[20240510,202.29],[20240513,201.41],[20240514,202.45],[20240515,206.39],[20240516,206.13],[20240517,205.72],[20240521,207.28],[20240522,207.03],[20240523,206.39],[20240524,207.21],[20240528,206.72],[20240529,206.14],[20240530,201.1],[20240531,199.89],[20240603,200.2],[20240604,200.47],[20240605,204.27],[20240606,204.15],[20240607,204.25],[20240610,206.85],[20240611,206.84],[20240612,208.23],[20240613,208.69],[20240614,210.21],[20240617,210.4],[20240618,210.53],[20240620,209.66],[20240621,210.77],[20240624,208.11],[20240625,210.34],[20240626,211.16],[20240627,211.73],[20240628,211.3],[20240702,212.53],[20240703,212.84],[20240705,214.21],[20240708,213.91],[20240709,213.48],[20240710,214.37],[20240711,212.45],[20240712,213.34],[20240715,212.93],[20240717,207.81],[20240718,205.47],[20240719,204.98],[20240722,207.54],[20240723,208.27],[20240724,202.06],[20240725,200.03],[20240726,200.13],[20240729,200.86],[20240730,198.94],[20240731,203.74],[20240801,200],[20240802,191.87],[20240805,185.44],[20240806,188.35],[20240807,187.48],[20240808,192.84],[20240809,194.24],[20240812,194.05],[20240813,198.56],[20240814,198.08],[20240816,204.25],[20240819,205.31],[20240820,204.38],[20240821,205.29],[20240822,202.81],[20240823,204.06],[20240826,202.64],[20240827,203.17],[20240828,201.97],[20240829,204.95],[20240830,207.25],[20240903,201.55],[20240904,199.88],[20240905,199.51],[20240906,194.81],[20240909,198.36],[20240910,200.45],[20240911,203.79],[20240912,205.55],[20240913,206.28],[20240916,205.84],[20240917,205.85],[20240918,204.86],[20240919,209.58],[20240920,208.93],[20240923,209.5],[20240924,210.2],[20240925,209.62],[20240926,212.16],[20240927,211.14],[20240930,210.91],[20241001,209.33],[20241002,210.85],[20241003,210.72],[20241004,214.03],[20241007,212.7],[20241008,215.3],[20241009,217.96],[20241010,219.42],[20241011,220.41],[20241014,222.09],[20241015,219.43],[20241016,220.04],[20241017,222.33],[20241018,223],[20241021,223.08],[20241022,222.36],[20241023,220.47],[20241024,220.78],[20241025,220.94],[20241028,221.3],[20241029,223.11],[20241030,221.67],[20241031,216.8],[20241104,216.9],[20241105,219.59],[20241106,226.73],[20241107,229.14],[20241108,230.4],[20241112,234.05],[20241113,234.33],[20241114,233.06],[20241115,228.86],[20241118,228.7],[20241119,230.86],[20241120,231.94],[20241121,235.4],[20241122,238.87],[20241125,237.69],[20241126,238.91],[20241127,234.81],[20241129,236.55],[20241202,240.15],[20241203,240.34],[20241204,244.91],[20241205,242.2],[20241206,243.92],[20241209,240.71],[20241210,238.68],[20241211,242.77],[20241212,242.14],[20241213,241.13],[20241216,243.24],[20241217,242.21],[20241218,235.05],[20241219,235.13],[20241220,236.77],[20241223,238.48],[20241224,240.44],[20241227,236.8],[20241230,235.03],[20241231,234.14],[20250102,236.52],[20250103,239.97],[20250106,240.56],[20250107,236.97],[20250108,238.69],[20250110,235.64],[20250113,234.8],[20250114,233.56],[20250115,237.94],[20250116,239.19],[20250117,240.99],[20250121,242.67],[20250122,245.47],[20250123,247.18],[20250124,244.16],[20250127,234.56],[20250128,240.43],[20250129,239.12],[20250130,240.83],[20250131,241.57],[20250203,240.59],[20250204,240.75],[20250205,242.15],[20250206,245.04],[20250207,244.07],[20250210,247.77],[20250211,245.86],[20250212,244.35],[20250213,245.12],[20250214,244.29],[20250218,246.67],[20250219,246.43],[20250220,243.42],[20250221,237.65],[20250224,234.24],[20250225,229.72],[20250226,232.6],[20250227,229.1],[20250228,232.14],[20250303,224.82],[20250304,221.97],[20250305,221.17],[20250306,212.67],[20250307,210.21],[20250310,202.42],[20250311,201.73],[20250312,205.46],[20250313,202.43],[20250314,207.14],[20250317,208.33],[20250318,205.33],[20250319,209.42],[20250320,209.36]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200322,4147.86],[20200323,4009.34],[20200324,4178.5],[20200325,4319.54],[20200326,4421.94],[20200327,4393.68],[20200328,4393.68],[20200329,4393.68],[20200330,4415.53],[20200331,4451.5],[20200401,4352.34],[20200402,4357.02],[20200403,4363.14],[20200404,4363.14],[20200405,4363.14],[20200406,4502.09],[20200407,4583.02],[20200408,4627.64],[20200409,4698.48],[20200410,4698.87],[20200411,4698.87],[20200412,4698.87],[20200413,4697.54],[20200414,4748.79],[20200415,4711.8],[20200416,4712.76],[20200417,4805.52],[20200418,4805.52],[20200419,4805.52],[20200420,4801.61],[20200421,4715.66],[20200422,4731.33],[20200423,4781.33],[20200424,4793.64],[20200425,4793.64],[20200426,4793.64],[20200427,4845.95],[20200428,4877.9],[20200429,4945.88],[20200430,4931.48],[20200501,4906.63],[20200502,4906.63],[20200503,4906.63],[20200504,4796.55],[20200505,4851.2],[20200506,4871.83],[20200507,4909.55],[20200508,4944.47],[20200509,4944.47],[20200510,4944.47],[20200511,4969.71],[20200512,4939.57],[20200513,4874.17],[20200514,4844.67],[20200515,4864.45],[20200516,4864.45],[20200517,4864.45],[20200518,4956.29],[20200519,4954.11],[20200520,4985.38],[20200521,4977.09],[20200522,4978.46],[20200523,4978.46],[20200524,4978.46],[20200525,4995.66],[20200526,5042.17],[20200527,5065.59],[20200528,5084.14],[20200529,5059.82],[20200530,5059.82],[20200531,5060.49],[20200601,5070.51],[20200602,5120.87],[20200603,5178.15],[20200604,5171.12],[20200605,5214.77],[20200606,5214.77],[20200607,5214.77],[20200608,5267.43],[20200609,5249.61],[20200610,5221.51],[20200611,5098.91],[20200612,5046.15],[20200613,5046.15],[20200614,5046.15],[20200615,5042.46],[20200616,5132.07],[20200617,5176.8],[20200618,5176.55],[20200619,5187.22],[20200620,5187.22],[20200621,5187.22],[20200622,5182.28],[20200623,5185.64],[20200624,5128.14],[20200625,5130.44],[20200626,5111.6],[20200627,5111.6],[20200628,5111.6],[20200629,5091.91],[20200630,5145.5],[20200701,5170.86],[20200702,5206],[20200703,5223.19],[20200704,5223.19],[20200705,5223.19],[20200706,5258.74],[20200707,5254.5],[20200708,5257.46],[20200709,5247.97],[20200710,5265.41],[20200711,5265.41],[20200712,5265.41],[20200713,5263.05],[20200714,5246.28],[20200715,5287.71],[20200716,5283.57],[20200717,5291.37],[20200718,5291.37],[20200719,5291.37],[20200720,5318.41],[20200721,5351.77],[20200722,5319.21],[20200723,5303.64],[20200724,5247.14],[20200725,5247.14],[20200726,5247.14],[20200727,5216.81],[20200728,5217.01],[20200729,5231.42],[20200730,5201.4],[20200731,5168.76],[20200801,5168.76],[20200802,5168.76],[20200803,5220.07],[20200804,5248.23],[20200805,5258.28],[20200806,5265.07],[20200807,5273.18],[20200808,5273.18],[20200809,5273.18],[20200810,5288.86],[20200811,5302.1],[20200812,5332.95],[20200813,5333.29],[20200814,5321.3],[20200815,5321.3],[20200816,5321.3],[20200817,5322.93],[20200818,5319.4],[20200819,5312],[20200820,5312.19],[20200821,5335.17],[20200822,5335.17],[20200823,5335.17],[20200824,5364.43],[20200825,5387.5],[20200826,5422.24],[20200827,5433.81],[20200828,5416.23],[20200829,5416.23],[20200830,5416.23],[20200831,5397.74],[20200901,5393.87],[20200902,5475.74],[20200903,5434.63],[20200904,5349.74],[20200905,5349.74],[20200906,5349.74],[20200907,5340.48],[20200908,5295.17],[20200909,5322.85],[20200910,5302.89],[20200911,5290.39],[20200912,5290.39],[20200913,5290.26],[20200914,5320.46],[20200915,5352.67],[20200916,5371.45],[20200917,5354.15],[20200918,5324.97],[20200919,5324.97],[20200920,5324.96],[20200921,5261.49],[20200922,5270.59],[20200923,5263.01],[20200924,5235.82],[20200925,5256.2],[20200926,5256.2],[20200927,5256.32],[20200928,5325.7],[20200929,5329.68],[20200930,5334.02],[20201001,5355.81],[20201002,5345.22],[20201003,5345.22],[20201004,5345.11],[20201005,5379.98],[20201006,5378.67],[20201007,5409.28],[20201008,5453.97],[20201009,5482.25],[20201010,5482.25],[20201011,5482.37],[20201012,5525.79],[20201013,5543.31],[20201014,5539.92],[20201015,5507.97],[20201016,5508.25],[20201017,5508.25],[20201018,5508.19],[20201019,5477.44],[20201020,5452.66],[20201021,5425.45],[20201022,5423.47],[20201023,5433.81],[20201024,5433.81],[20201025,5433.81],[20201026,5386.9],[20201027,5346.55],[20201028,5261.81],[20201029,5252.23],[20201030,5227.77],[20201031,5227.86],[20201101,5227.86],[20201102,5278.28],[20201103,5339.88],[20201104,5423.8],[20201105,5497.56],[20201106,5510.8],[20201107,5510.8],[20201108,5510.8],[20201109,5585.66],[20201110,5598.73],[20201111,5635.55],[20201112,5626.08],[20201113,5639.3],[20201114,5639.3],[20201115,5639.3],[20201116,5687.62],[20201117,5681.38],[20201118,5669.66],[20201119,5670.99],[20201120,5672.01],[20201121,5672.01],[20201122,5672.01],[20201123,5684],[20201124,5729.29],[20201125,5734.32],[20201126,5737.61],[20201127,5750.63],[20201128,5750.63],[20201129,5750.63],[20201130,5721.22],[20201201,5739.76],[20201202,5720.61],[20201203,5704.17],[20201204,5729.3],[20201205,5729.3],[20201206,5729.3],[20201207,5743.69],[20201208,5754.95],[20201209,5762.17],[20201210,5744.86],[20201211,5728.55],[20201212,5728.55],[20201213,5728.55],[20201214,5727.23],[20201215,5747.05],[20201216,5767.93],[20201217,5788.16],[20201218,5790.1],[20201219,5790.1],[20201220,5790.1],[20201221,5761.91],[20201222,5759.26],[20201223,5791.92],[20201224,5793.73],[20201225,5793.73],[20201226,5793.73],[20201227,5793.73],[20201228,5814.48],[20201229,5824.47],[20201230,5828.51],[20201231,5838.39],[20210101,5838.39],[20210102,5838.39],[20210103,5838.39],[20210104,5837.25],[20210105,5845.29],[20210106,5865.81],[20210107,5939.91],[20210108,6001.6],[20210109,6001.6],[20210110,6001.6],[20210111,6016.74],[20210112,6020.48],[20210113,6024.69],[20210114,6046.16],[20210115,6021],[20210116,6021],[20210117,6021],[20210118,6018.43],[20210119,6034.22],[20210120,6087.21],[20210121,6098.23],[20210122,6073.18],[20210123,6073.18],[20210124,6073.18],[20210125,6074.04],[20210126,6066.67],[20210127,5997.67],[20210128,5979.7],[20210129,5914.91],[20210130,5914.91],[20210131,5914.84],[20210201,5959.61],[20210202,6051.96],[20210203,6097.76],[20210204,6133.6],[20210205,6166.02],[20210206,6166.02],[20210207,6166.02],[20210208,6193.72],[20210209,6189.69],[20210210,6188.38],[20210211,6197.23],[20210212,6228.61],[20210213,6228.61],[20210214,6228.61],[20210215,6250.11],[20210216,6260.82],[20210217,6262.91],[20210218,6221.07],[20210219,6203.38],[20210220,6203.38],[20210221,6203.38],[20210222,6164.58],[20210223,6124.83],[20210224,6134.75],[20210225,6081.13],[20210226,6024.65],[20210227,6024.65],[20210228,6024.64],[20210301,6112.28],[20210302,6135.83],[20210303,6092.11],[20210304,6022.74],[20210305,6047.11],[20210306,6047.11],[20210307,6047.11],[20210308,6082.28],[20210309,6134.3],[20210310,6171.63],[20210311,6209.47],[20210312,6228.56],[20210313,6228.56],[20210314,6228.56],[20210315,6253.54],[20210316,6275.4],[20210317,6274.54],[20210318,6248.88],[20210319,6228.4],[20210320,6228.4],[20210321,6228.4],[20210322,6230.93],[20210323,6221.59],[20210324,6199.13],[20210325,6199.8],[20210326,6269.37],[20210327,6269.37],[20210328,6269.37],[20210329,6293.91],[20210330,6311.93],[20210331,6327.93],[20210401,6374.18],[20210402,6375.12],[20210403,6375.12],[20210404,6375.12],[20210405,6377.9],[20210406,6424.24],[20210407,6401.36],[20210408,6421.59],[20210409,6441.37],[20210410,6441.37],[20210411,6441.37],[20210412,6435.78],[20210413,6442],[20210414,6430.8],[20210415,6457.41],[20210416,6487.64],[20210417,6487.64],[20210418,6487.64],[20210419,6468.35],[20210420,6406.7],[20210421,6418.5],[20210422,6429.74],[20210423,6447.97],[20210424,6447.97],[20210425,6447.97],[20210426,6465.43],[20210427,6465.41],[20210428,6465.71],[20210429,6457.72],[20210430,6437.36],[20210501,6437.36],[20210502,6437.36],[20210503,6439.02],[20210504,6413.26],[20210505,6427.25],[20210506,6428.79],[20210507,6460.02],[20210508,6460.02],[20210509,6460.02],[20210510,6427.61],[20210511,6353.95],[20210512,6299.6],[20210513,6301.6],[20210514,6343.51],[20210515,6343.51],[20210516,6343.51],[20210517,6356.01],[20210518,6339.48],[20210519,6298.76],[20210520,6338.13],[20210521,6377.2],[20210522,6377.2],[20210523,6377.2],[20210524,6382.22],[20210525,6396.99],[20210526,6413.6],[20210527,6432.31],[20210528,6466.38],[20210529,6466.38],[20210530,6466.38],[20210531,6461.63],[20210601,6458],[20210602,6473.6],[20210603,6466.45],[20210604,6506.57],[20210605,6506.57],[20210606,6506.57],[20210607,6514.31],[20210608,6511.55],[20210609,6503.89],[20210610,6521.73],[20210611,6559.16],[20210612,6559.16],[20210613,6559.16],[20210614,6576.81],[20210615,6576.46],[20210616,6562.35],[20210617,6598.68],[20210618,6575.68],[20210619,6575.68],[20210620,6575.68],[20210621,6581.95],[20210622,6614.51],[20210623,6607.9],[20210624,6632.34],[20210625,6656.74],[20210626,6656.74],[20210627,6656.74],[20210628,6672.68],[20210629,6689.29],[20210630,6684.81],[20210701,6695.61],[20210702,6733.51],[20210703,6733.51],[20210704,6733.51],[20210705,6738.87],[20210706,6736.75],[20210707,6751.5],[20210708,6690.81],[20210709,6711.94],[20210710,6711.94],[20210711,6711.94],[20210712,6748.43],[20210713,6762.82],[20210714,6767.02],[20210715,6740.35],[20210716,6711.19],[20210717,6711.19],[20210718,6711.19],[20210719,6628.02],[20210720,6645.08],[20210721,6706.37],[20210722,6742.1],[20210723,6785.75],[20210724,6785.75],[20210725,6785.75],[20210726,6787.15],[20210727,6751.67],[20210728,6757.53],[20210729,6776.58],[20210730,6757.42],[20210731,6757.31],[20210801,6757.31],[20210802,6765.27],[20210803,6785.44],[20210804,6805.2],[20210805,6828.88],[20210806,6851.28],[20210807,6851.28],[20210808,6851.28],[20210809,6864.25],[20210810,6885.36],[20210811,6897.74],[20210812,6899.82],[20210813,6899.5],[20210814,6899.5],[20210815,6899.5],[20210816,6883.43],[20210817,6865.84],[20210818,6855.62],[20210819,6819.21],[20210820,6835.39],[20210821,6835.39],[20210822,6835.39],[20210823,6873.29],[20210824,6903.49],[20210825,6918.25],[20210826,6893.73],[20210827,6909.55],[20210828,6909.55],[20210829,6909.55],[20210830,6925.57],[20210831,6924.67],[20210901,6935.88],[20210902,6946.27],[20210903,6944.97],[20210904,6944.97],[20210905,6944.97],[20210906,6957.42],[20210907,6952.98],[20210908,6934.62],[20210909,6910.42],[20210910,6892.72],[20210911,6892.72],[20210912,6892.72],[20210913,6899.43],[20210914,6879.25],[20210915,6876.14],[20210916,6895.13],[20210917,6870.15],[20210918,6870.15],[20210919,6870.15],[20210920,6790.57],[20210921,6776.28],[20210922,6808.95],[20210923,6871.3],[20210924,6876.83],[20210925,6876.83],[20210926,6876.83],[20210927,6866.23],[20210928,6775.13],[20210929,6750.65],[20210930,6745.99],[20211001,6736.69],[20211002,6736.69],[20211003,6736.69],[20211004,6691.94],[20211005,6709.93],[20211006,6723.95],[20211007,6785.64],[20211008,6792.27],[20211009,6792.27],[20211010,6792.27],[20211011,6775.94],[20211012,6765.1],[20211013,6783.88],[20211014,6848.86],[20211015,6905.44],[20211016,6905.44],[20211017,6905.44],[20211018,6916.89],[20211019,6934.46],[20211020,6964.13],[20211021,6972.26],[20211022,6985.54],[20211023,6985.54],[20211024,6985.54],[20211025,7002.85],[20211026,7022.6],[20211027,7002.21],[20211028,7013.54],[20211029,7020.41],[20211030,7020.41],[20211031,7020.89],[20211101,7046.53],[20211102,7082.03],[20211103,7107.69],[20211104,7151.53],[20211105,7178.91],[20211106,7178.91],[20211107,7178.91],[20211108,7172.91],[20211109,7166.76],[20211110,7151.31],[20211111,7175.39],[20211112,7219.83],[20211113,7219.83],[20211114,7219.83],[20211115,7247.56],[20211116,7289],[20211117,7298.65],[20211118,7275.81],[20211119,7280.86],[20211120,7280.86],[20211121,7280.86],[20211122,7266.06],[20211123,7228.51],[20211124,7232.55],[20211125,7242.21],[20211126,7104.95],[20211127,7104.95],[20211128,7104.95],[20211129,7095.77],[20211130,7011.99],[20211201,6986.07],[20211202,6982.91],[20211203,6971.56],[20211204,6971.56],[20211205,6971.56],[20211206,6995.09],[20211207,7130.61],[20211208,7148],[20211209,7135.91],[20211210,7138.45],[20211211,7138.45],[20211212,7138.45],[20211213,7114.18],[20211214,7054.72],[20211215,7082.9],[20211216,7089.61],[20211217,7047.49],[20211218,7047.49],[20211219,7047.49],[20211220,6976.56],[20211221,7029.93],[20211222,7091.06],[20211223,7145.85],[20211224,7147.22],[20211225,7147.22],[20211226,7147.21],[20211227,7187.21],[20211228,7211.12],[20211229,7221.92],[20211230,7220.27],[20211231,7215.3],[20220101,7215.3],[20220102,7215.3],[20220103,7219.98],[20220104,7249.13],[20220105,7178.98],[20220106,7122.45],[20220107,7081.93],[20220108,7081.93],[20220109,7081.93],[20220110,7033.07],[20220111,7055.44],[20220112,7087.08],[20220113,7029.44],[20220114,6984.83],[20220115,6984.83],[20220116,6984.83],[20220117,6988.1],[20220118,6938.82],[20220119,6901.82],[20220120,6882.4],[20220121,6784.66],[20220122,6784.66],[20220123,6784.66],[20220124,6701.35],[20220125,6651.36],[20220126,6664.68],[20220127,6671.05],[20220128,6701.11],[20220129,6701.11],[20220130,6701.11],[20220131,6793.26],[20220201,6840.23],[20220202,6867.82],[20220203,6777.64],[20220204,6689.39],[20220205,6689.39],[20220206,6689.39],[20220207,6689.72],[20220208,6717.38],[20220209,6804.82],[20220210,6787.62],[20220211,6718.69],[20220212,6718.69],[20220213,6718.69],[20220214,6671.88],[20220215,6719.74],[20220216,6736.42],[20220217,6679.19],[20220218,6621.88],[20220219,6621.88],[20220220,6621.88],[20220221,6586.82],[20220222,6535.78],[20220223,6484.4],[20220224,6477.9],[20220225,6576.72],[20220226,6576.72],[20220227,6576.72],[20220228,6611.07],[20220301,6579.82],[20220302,6619.35],[20220303,6615.44],[20220304,6559.1],[20220305,6559.1],[20220306,6559.1],[20220307,6448.89],[20220308,6378.38],[20220309,6445.94],[20220310,6443.41],[20220311,6439.36],[20220312,6439.36],[20220313,6439.36],[20220314,6411.97],[20220315,6423.54],[20220316,6568.49],[20220317,6634.05],[20220318,6709.97],[20220319,6709.97],[20220320,6709.97],[20220321,6741.01],[20220322,6795.26],[20220323,6781.98],[20220324,6794.9],[20220325,6810.11],[20220326,6810.11],[20220327,6810.11],[20220328,6836.53],[20220329,6878.29],[20220330,6855.92],[20220331,6806.8],[20220401,6819.51],[20220402,6819.51],[20220403,6819.51],[20220404,6881.37],[20220405,6884.28],[20220406,6814.51],[20220407,6795.9],[20220408,6816.79],[20220409,6816.79],[20220410,6816.79],[20220411,6752.97],[20220412,6727.18],[20220413,6757.33],[20220414,6751.77],[20220415,6750.95],[20220416,6750.95],[20220417,6750.95],[20220418,6749.67],[20220419,6768.04],[20220420,6787.25],[20220421,6741.72],[20220422,6635.7],[20220423,6635.7],[20220424,6635.7],[20220425,6590.53],[20220426,6539.8],[20220427,6549.13],[20220428,6645.29],[20220429,6605.54],[20220430,6605.12],[20220501,6605.12],[20220502,6570.96],[20220503,6567.84],[20220504,6620.75],[20220505,6546.72],[20220506,6427.94],[20220507,6427.94],[20220508,6427.94],[20220509,6331.25],[20220510,6237.94],[20220511,6212.64],[20220512,6221.08],[20220513,6342.94],[20220514,6342.94],[20220515,6342.94],[20220516,6360.21],[20220517,6399.27],[20220518,6325.13],[20220519,6245.74],[20220520,6256.03],[20220521,6256.03],[20220522,6256.03],[20220523,6276.05],[20220524,6217.5],[20220525,6247.99],[20220526,6267.67],[20220527,6409.57],[20220528,6409.57],[20220529,6409.57],[20220530,6452.86],[20220531,6452.64],[20220601,6423.25],[20220602,6454.82],[20220603,6435.54],[20220604,6435.54],[20220605,6435.54],[20220606,6443.04],[20220607,6469.03],[20220608,6440.64],[20220609,6361.48],[20220610,6263.3],[20220611,6263.3],[20220612,6263.3],[20220613,6112.57],[20220614,6037.51],[20220615,6068.93],[20220616,5988.75],[20220617,5928.4],[20220618,5928.4],[20220619,5928.4],[20220620,5925.87],[20220621,5974.1],[20220622,5971.05],[20220623,5989.84],[20220624,6109.09],[20220625,6109.09],[20220626,6109.09],[20220627,6146.47],[20220628,6123.55],[20220629,6087.52],[20220630,6056.63],[20220701,6064.29],[20220702,6064.29],[20220703,6064.29],[20220704,6076.3],[20220705,6110.91],[20220706,6174.92],[20220707,6261.65],[20220708,6300.41],[20220709,6300.41],[20220710,6300.41],[20220711,6283.1],[20220712,6265.72],[20220713,6222.89],[20220714,6196.39],[20220715,6236.8],[20220716,6236.8],[20220717,6236.8],[20220718,6243.24],[20220719,6276.91],[20220720,6351.15],[20220721,6399.6],[20220722,6403.52],[20220723,6403.52],[20220724,6403.52],[20220725,6378.16],[20220726,6377.2],[20220727,6435.44],[20220728,6519.31],[20220729,6572.06],[20220730,6572.06],[20220731,6572.96],[20220801,6572.4],[20220802,6551.45],[20220803,6603.76],[20220804,6634.52],[20220805,6618.65],[20220806,6618.65],[20220807,6618.65],[20220808,6636.02],[20220809,6589.25],[20220810,6631.25],[20220811,6646.44],[20220812,6714.53],[20220813,6714.53],[20220814,6714.53],[20220815,6748.92],[20220816,6813.8],[20220817,6771.12],[20220818,6765.11],[20220819,6753.22],[20220820,6753.22],[20220821,6753.22],[20220822,6686.72],[20220823,6664.37],[20220824,6665.79],[20220825,6711.23],[20220826,6621.1],[20220827,6621.1],[20220828,6621.1],[20220829,6538.77],[20220830,6471.93],[20220831,6423.29],[20220901,6370.85],[20220902,6362.14],[20220903,6362.14],[20220904,6362.14],[20220905,6364.66],[20220906,6359.54],[20220907,6388.27],[20220908,6410.24],[20220909,6478.93],[20220910,6478.93],[20220911,6478.93],[20220912,6514.8],[20220913,6415.2],[20220914,6394.51],[20220915,6354.21],[20220916,6281.83],[20220917,6281.83],[20220918,6281.83],[20220919,6263.25],[20220920,6225],[20220921,6212.98],[20220922,6157.09],[20220923,6100.6],[20220924,6100.6],[20220925,6100.6],[20220926,6073.22],[20220927,6067.21],[20220928,6111.44],[20220929,6020.73],[20220930,5960.85],[20221001,5960.85],[20221002,5960.85],[20221003,5997.33],[20221004,6121.02],[20221005,6147.25],[20221006,6144.78],[20221007,6063.96],[20221008,6063.96],[20221009,6063.96],[20221010,6028.88],[20221011,5969.29],[20221012,5950.92],[20221013,5971.56],[20221014,5969.31],[20221015,5969.31],[20221016,5969.31],[20221017,6013.02],[20221018,6057.36],[20221019,6046.29],[20221020,6010.11],[20221021,6049.62],[20221022,6049.62],[20221023,6049.62],[20221024,6076.84],[20221025,6142.25],[20221026,6121.72],[20221027,6116.88],[20221028,6177.89],[20221029,6177.89],[20221030,6177.89],[20221031,6208.76],[20221101,6216.53],[20221102,6171.71],[20221103,6140.79],[20221104,6154.31],[20221105,6154.31],[20221106,6154.31],[20221107,6156.32],[20221108,6189.41],[20221109,6140.17],[20221110,6295.43],[20221111,6320.25],[20221112,6320.25],[20221113,6320.25],[20221114,6308.68],[20221115,6319.22],[20221116,6276.68],[20221117,6257.12],[20221118,6268.89],[20221119,6268.89],[20221120,6268.89],[20221121,6293.96],[20221122,6323.64],[20221123,6344.73],[20221124,6350.03],[20221125,6353.91],[20221126,6353.91],[20221127,6353.91],[20221128,6285.05],[20221129,6289.16],[20221130,6370.05],[20221201,6410.49],[20221202,6382.82],[20221203,6382.82],[20221204,6382.82],[20221205,6316.89],[20221206,6262.93],[20221207,6221.32],[20221208,6237.26],[20221209,6232.65],[20221210,6232.65],[20221211,6232.65],[20221212,6245],[20221213,6298.41],[20221214,6270.95],[20221215,6161.03],[20221216,6076.87],[20221217,6076.87],[20221218,6076.87],[20221219,6043.36],[20221220,6023.55],[20221221,6068.69],[20221222,6052.27],[20221223,6042.01],[20221224,6042.01],[20221225,6042.01],[20221226,6042.19],[20221227,6034.86],[20221228,6005.23],[20221229,6031.59],[20221230,6024.64],[20221231,6023.97],[20230101,6023.97],[20230102,6024.97],[20230103,6085.31],[20230104,6121.23],[20230105,6109.23],[20230106,6172.13],[20230107,6172.13],[20230108,6172.13],[20230109,6180.23],[20230110,6183.74],[20230111,6222.25],[20230112,6252.26],[20230113,6271.9],[20230114,6271.9],[20230115,6271.9],[20230116,6285.26],[20230117,6293.27],[20230118,6276.01],[20230119,6218.99],[20230120,6245.22],[20230121,6245.22],[20230122,6245.22],[20230123,6293.49],[20230124,6306.75],[20230125,6288.45],[20230126,6323.06],[20230127,6357.44],[20230128,6357.44],[20230129,6357.44],[20230130,6318.35],[20230131,6343.47],[20230201,6379.23],[20230202,6429.43],[20230203,6442.4],[20230204,6442.4],[20230205,6442.4],[20230206,6440.74],[20230207,6480.08],[20230208,6471.22],[20230209,6441.34],[20230210,6425.46],[20230211,6425.46],[20230212,6425.46],[20230213,6456.57],[20230214,6461.17],[20230215,6486.99],[20230216,6472.59],[20230217,6455.63],[20230218,6455.63],[20230219,6455.63],[20230220,6446.72],[20230221,6389.62],[20230222,6362.24],[20230223,6385.31],[20230224,6355.02],[20230225,6355.02],[20230226,6355.02],[20230227,6361.94],[20230228,6338.6],[20230301,6308.87],[20230302,6334.76],[20230303,6405.62],[20230304,6405.62],[20230305,6405.62],[20230306,6416.27],[20230307,6374.56],[20230308,6384.2],[20230309,6343.05],[20230310,6231.53],[20230311,6231.53],[20230312,6231.53],[20230313,6137.65],[20230314,6161.59],[20230315,6176.01],[20230316,6208.01],[20230317,6186.75],[20230318,6186.75],[20230319,6186.75],[20230320,6170.36],[20230321,6206.28],[20230322,6190.97],[20230323,6162.36],[20230324,6183.57],[20230325,6183.57],[20230326,6183.57],[20230327,6201.18],[20230328,6182.82],[20230329,6231.12],[20230330,6269.37],[20230331,6328.83],[20230401,6328.5],[20230402,6328.5],[20230403,6354.76],[20230404,6328.8],[20230405,6291.48],[20230406,6292.83],[20230407,6292.97],[20230408,6292.97],[20230409,6292.97],[20230410,6293.6],[20230411,6330.8],[20230412,6321.65],[20230413,6325.73],[20230414,6337.94],[20230415,6337.94],[20230416,6337.94],[20230417,6371.92],[20230418,6386.72],[20230419,6380.16],[20230420,6356.13],[20230421,6346.17],[20230422,6346.17],[20230423,6346.17],[20230424,6336.5],[20230425,6285.8],[20230426,6236.21],[20230427,6266.11],[20230428,6319.09],[20230429,6319.09],[20230430,6319.17],[20230501,6319.81],[20230502,6307.17],[20230503,6262.37],[20230504,6232.15],[20230505,6293.43],[20230506,6293.43],[20230507,6293.43],[20230508,6319.29],[20230509,6327.77],[20230510,6340.71],[20230511,6346.69],[20230512,6361.98],[20230513,6361.98],[20230514,6361.98],[20230515,6386.86],[20230516,6370.68],[20230517,6395.72],[20230518,6411.26],[20230519,6469.43],[20230520,6469.43],[20230521,6469.43],[20230522,6477.72],[20230523,6450.8],[20230524,6381.86],[20230525,6393.28],[20230526,6440.3],[20230527,6440.3],[20230528,6440.3],[20230529,6442.94],[20230530,6457.94],[20230531,6433.38],[20230601,6451.33],[20230602,6515.07],[20230603,6515.07],[20230604,6515.07],[20230605,6548.77],[20230606,6571.85],[20230607,6560.19],[20230608,6550.93],[20230609,6546.31],[20230610,6546.31],[20230611,6546.31],[20230612,6581.01],[20230613,6615.54],[20230614,6629.78],[20230615,6643.58],[20230616,6625.65],[20230617,6625.65],[20230618,6625.65],[20230619,6614.14],[20230620,6578.41],[20230621,6541.83],[20230622,6508.69],[20230623,6504.72],[20230624,6504.72],[20230625,6504.72],[20230626,6477.94],[20230627,6484.94],[20230628,6515.65],[20230629,6538.74],[20230630,6603.97],[20230701,6603.97],[20230702,6603.97],[20230703,6622.56],[20230704,6628.23],[20230705,6613.85],[20230706,6541.16],[20230707,6512.55],[20230708,6512.55],[20230709,6512.55],[20230710,6505.36],[20230711,6535.26],[20230712,6571.02],[20230713,6585.61],[20230714,6579.46],[20230715,6579.46],[20230716,6579.46],[20230717,6571.87],[20230718,6591.04],[20230719,6624.8],[20230720,6618.53],[20230721,6633.96],[20230722,6633.96],[20230723,6633.96],[20230724,6655.84],[20230725,6693.75],[20230726,6690.64],[20230727,6690.46],[20230728,6730.67],[20230729,6730.67],[20230730,6730.67],[20230731,6747.75],[20230801,6745.83],[20230802,6672.93],[20230803,6637.54],[20230804,6612.44],[20230805,6612.44],[20230806,6612.44],[20230807,6614.78],[20230808,6611.18],[20230809,6590.8],[20230810,6585.52],[20230811,6565.59],[20230812,6565.59],[20230813,6565.59],[20230814,6587.17],[20230815,6564.26],[20230816,6514.99],[20230817,6474.64],[20230818,6447.72],[20230819,6447.72],[20230820,6447.72],[20230821,6448.59],[20230822,6467.41],[20230823,6527.35],[20230824,6507.19],[20230825,6509.89],[20230826,6509.89],[20230827,6509.89],[20230828,6542.1],[20230829,6608.08],[20230830,6615.13],[20230831,6626.29],[20230901,6649.82],[20230902,6649.82],[20230903,6649.82],[20230904,6666.6],[20230905,6671.34],[20230906,6644.27],[20230907,6625.64],[20230908,6618.43],[20230909,6618.43],[20230910,6618.43],[20230911,6631.85],[20230912,6625.74],[20230913,6604.26],[20230914,6654.68],[20230915,6671.57],[20230916,6671.57],[20230917,6671.57],[20230918,6637.07],[20230919,6606.04],[20230920,6590.26],[20230921,6526.55],[20230922,6496.07],[20230923,6496.07],[20230924,6496.07],[20230925,6494.08],[20230926,6456],[20230927,6459.67],[20230928,6475.83],[20230929,6477.62],[20230930,6477.5],[20231001,6477.34],[20231002,6469.92],[20231003,6434],[20231004,6403.64],[20231005,6400.76],[20231006,6423.23],[20231007,6423.23],[20231008,6423.23],[20231009,6453.71],[20231010,6498.35],[20231011,6518.93],[20231012,6512.38],[20231013,6496.09],[20231014,6496.09],[20231015,6496.09],[20231016,6502.12],[20231017,6503.65],[20231018,6456.05],[20231019,6390.57],[20231020,6310.7],[20231021,6310.7],[20231022,6310.7],[20231023,6266.83],[20231024,6283.4],[20231025,6266.86],[20231026,6231.26],[20231027,6199.17],[20231028,6199.17],[20231029,6199.17],[20231030,6197.51],[20231031,6225.49],[20231101,6262.15],[20231102,6357.22],[20231103,6406.82],[20231104,6406.82],[20231105,6406.82],[20231106,6409.93],[20231107,6426.5],[20231108,6433.88],[20231109,6426.74],[20231110,6441.86],[20231111,6441.86],[20231112,6441.86],[20231113,6462.37],[20231114,6519.05],[20231115,6535.45],[20231116,6530.71],[20231117,6542.17],[20231118,6542.17],[20231119,6542.17],[20231120,6550.61],[20231121,6544.98],[20231122,6576.42],[20231123,6585.76],[20231124,6588.61],[20231125,6588.61],[20231126,6588.61],[20231127,6573.6],[20231128,6564.12],[20231129,6571.94],[20231130,6610.09],[20231201,6675.36],[20231202,6675.36],[20231203,6675.36],[20231204,6690.19],[20231205,6691.8],[20231206,6712.46],[20231207,6728.99],[20231208,6753.74],[20231209,6753.74],[20231210,6753.74],[20231211,6784.24],[20231212,6789.35],[20231213,6832.34],[20231214,6844.71],[20231215,6846.49],[20231216,6846.49],[20231217,6846.49],[20231218,6857.86],[20231219,6870.8],[20231220,6851.28],[20231221,6855.04],[20231222,6865.92],[20231223,6865.92],[20231224,6865.92],[20231225,6865.93],[20231226,6866.99],[20231227,6880.95],[20231228,6881.43],[20231229,6896.78],[20231230,6896.78],[20231231,6897.3],[20240101,6897.3],[20240102,6895.26],[20240103,6851.88],[20240104,6823.58],[20240105,6820.33],[20240106,6820.33],[20240107,6820.33],[20240108,6855.82],[20240109,6878.15],[20240110,6886.39],[20240111,6879.3],[20240112,6898.65],[20240113,6898.65],[20240114,6898.65],[20240115,6898.65],[20240116,6891.95],[20240117,6846.03],[20240118,6865.02],[20240119,6904.71],[20240120,6904.71],[20240121,6904.71],[20240122,6942.42],[20240123,6964.05],[20240124,6973.58],[20240125,6999.63],[20240126,7024.36],[20240127,7024.36],[20240128,7024.36],[20240129,7074.31],[20240130,7079.72],[20240131,7037.04],[20240201,7052.91],[20240202,7075.18],[20240203,7075.18],[20240204,7075.18],[20240205,7103.35],[20240206,7124.3],[20240207,7146.4],[20240208,7167.41],[20240209,7186.18],[20240210,7186.18],[20240211,7186.18],[20240212,7207.58],[20240213,7155.62],[20240214,7195.46],[20240215,7231.77],[20240216,7233.6],[20240217,7233.6],[20240218,7233.6],[20240219,7230.98],[20240220,7193.03],[20240221,7172.61],[20240222,7240.56],[20240223,7274.95],[20240224,7274.95],[20240225,7274.95],[20240226,7263.28],[20240227,7265.72],[20240228,7266.54],[20240229,7278.82],[20240301,7324.16],[20240302,7324.16],[20240303,7324.16],[20240304,7328.9],[20240305,7287.75],[20240306,7291.74],[20240307,7340.17],[20240308,7338.4],[20240309,7338.4],[20240310,7338.4],[20240311,7310.53],[20240312,7352.85],[20240313,7359.69],[20240314,7347.4],[20240315,7324.13],[20240316,7324.13],[20240317,7324.13],[20240318,7332.38],[20240319,7356.13],[20240320,7397.89],[20240321,7437.71],[20240322,7462.01],[20240323,7462.01],[20240324,7462.01],[20240325,7443.24],[20240326,7433.93],[20240327,7469.73],[20240328,7497.64],[20240329,7497.87],[20240330,7497.87],[20240331,7498.37],[20240401,7497.95],[20240402,7470.87],[20240403,7443.5],[20240404,7397.38],[20240405,7393.4],[20240406,7393.4],[20240407,7393.4],[20240408,7414.13],[20240409,7409.15],[20240410,7388.08],[20240411,7427.32],[20240412,7418.52],[20240413,7418.52],[20240414,7418.52],[20240415,7366.39],[20240416,7304.62],[20240417,7275.27],[20240418,7250.05],[20240419,7218.16],[20240420,7218.16],[20240421,7218.16],[20240422,7252.92],[20240423,7308.59],[20240424,7330.31],[20240425,7281.27],[20240426,7334.56],[20240427,7334.56],[20240428,7334.56],[20240429,7363.05],[20240430,7322.66],[20240501,7312.64],[20240502,7319.23],[20240503,7358.9],[20240504,7358.9],[20240505,7358.9],[20240506,7393.73],[20240507,7439.91],[20240508,7452.21],[20240509,7461.35],[20240510,7491.79],[20240511,7491.79],[20240512,7491.79],[20240513,7490.19],[20240514,7502.14],[20240515,7544.95],[20240516,7551.84],[20240517,7554.56],[20240518,7554.56],[20240519,7554.56],[20240520,7558.72],[20240521,7562.94],[20240522,7564.89],[20240523,7537.65],[20240524,7536.05],[20240525,7536.05],[20240526,7536.05],[20240527,7544.15],[20240528,7526.62],[20240529,7477.62],[20240530,7468.23],[20240531,7464.55],[20240601,7464.55],[20240602,7464.55],[20240603,7485.21],[20240604,7471.58],[20240605,7516.36],[20240606,7550.85],[20240607,7540.35],[20240608,7540.35],[20240609,7540.35],[20240610,7589.53],[20240611,7591.03],[20240612,7615.2],[20240613,7601.22],[20240614,7612.09],[20240615,7612.09],[20240616,7612.09],[20240617,7614.34],[20240618,7640.41],[20240619,7642.2],[20240620,7655.64],[20240621,7654.92],[20240622,7654.92],[20240623,7654.92],[20240624,7639.95],[20240625,7649.66],[20240626,7655.32],[20240627,7646.88],[20240628,7634.98],[20240629,7634.98],[20240630,7634.77],[20240701,7613.16],[20240702,7619.48],[20240703,7644.25],[20240704,7653.62],[20240705,7658],[20240706,7658],[20240707,7658],[20240708,7663.26],[20240709,7657.94],[20240710,7688.35],[20240711,7705.46],[20240712,7727.04],[20240713,7727.04],[20240714,7727.04],[20240715,7728.8],[20240716,7753.45],[20240717,7699.6],[20240718,7647.74],[20240719,7606.31],[20240720,7606.31],[20240721,7606.31],[20240722,7636.01],[20240723,7663],[20240724,7588.44],[20240725,7519.25],[20240726,7553.03],[20240727,7553.03],[20240728,7553.03],[20240729,7591.89],[20240730,7583.65],[20240731,7653.39],[20240801,7624.63],[20240802,7436.49],[20240803,7436.49],[20240804,7436.49],[20240805,7205.08],[20240806,7220.01],[20240807,7248.5],[20240808,7302.63],[20240809,7356.38],[20240810,7356.38],[20240811,7356.38],[20240812,7356.59],[20240813,7416.08],[20240814,7426.18],[20240815,7470.51],[20240816,7557.89],[20240817,7557.89],[20240818,7557.89],[20240819,7586.03],[20240820,7575.91],[20240821,7582.03],[20240822,7568.15],[20240823,7601.43],[20240824,7601.43],[20240825,7601.43],[20240826,7598.41],[20240827,7595.48],[20240828,7601.28],[20240829,7630.91],[20240830,7674.55],[20240831,7674.45],[20240901,7674.45],[20240902,7685.13],[20240903,7619.96],[20240904,7548.8],[20240905,7508.23],[20240906,7429.52],[20240907,7429.52],[20240908,7429.52],[20240909,7462.39],[20240910,7490],[20240911,7517.18],[20240912,7579.97],[20240913,7612.12],[20240914,7612.12],[20240915,7612.12],[20240916,7616.07],[20240917,7620.83],[20240918,7606.21],[20240919,7672.47],[20240920,7660.31],[20240921,7660.31],[20240922,7660.31],[20240923,7684.47],[20240924,7709.29],[20240925,7688.79],[20240926,7753.53],[20240927,7782.77],[20240928,7782.77],[20240929,7782.77],[20240930,7758.65],[20241001,7766.13],[20241002,7767.08],[20241003,7757.29],[20241004,7791.85],[20241005,7791.85],[20241006,7791.85],[20241007,7799.76],[20241008,7795.37],[20241009,7837.7],[20241010,7853.79],[20241011,7883.31],[20241012,7883.31],[20241013,7883.31],[20241014,7933.65],[20241015,7923.9],[20241016,7918.59],[20241017,7950.72],[20241018,7976.43],[20241019,7976.43],[20241020,7976.43],[20241021,7959.25],[20241022,7941.96],[20241023,7923.59],[20241024,7906.44],[20241025,7890.3],[20241026,7890.3],[20241027,7890.3],[20241028,7908.67],[20241029,7928.48],[20241030,7882.55],[20241031,7768.59],[20241101,7772.41],[20241102,7772.41],[20241103,7772.41],[20241104,7758.86],[20241105,7797.06],[20241106,7965.98],[20241107,8012.34],[20241108,8040.29],[20241109,8040.29],[20241110,8040.29],[20241111,8116.93],[20241112,8110.81],[20241113,8081.13],[20241114,8092.75],[20241115,8021.72],[20241116,8021.72],[20241117,8021.72],[20241118,8012.73],[20241119,8014.77],[20241120,8033.49],[20241121,8086.04],[20241122,8195],[20241123,8195],[20241124,8195],[20241125,8209.26],[20241126,8200.6],[20241127,8175.48],[20241128,8170.77],[20241129,8190.54],[20241130,8190.99],[20241201,8190.99],[20241202,8249.83],[20241203,8268.36],[20241204,8303.88],[20241205,8285.93],[20241206,8281.22],[20241207,8281.22],[20241208,8281.22],[20241209,8263.92],[20241210,8248.6],[20241211,8281.83],[20241212,8279.81],[20241213,8243.58],[20241214,8243.58],[20241215,8243.58],[20241216,8239.5],[20241217,8212],[20241218,8112.5],[20241219,8064.44],[20241220,8063.92],[20241221,8063.92],[20241222,8063.92],[20241223,8101.98],[20241224,8120.79],[20241225,8120.79],[20241226,8121.04],[20241227,8124.38],[20241228,8124.38],[20241229,8124.38],[20241230,8067.31],[20241231,8077.55],[20250101,8077.54],[20250102,8112.22],[20250103,8164.6],[20250104,8164.6],[20250105,8164.6],[20250106,8161.01],[20250107,8149.37],[20250108,8169.26],[20250109,8172.78],[20250110,8112.11],[20250111,8112.11],[20250112,8112.11],[20250113,8111.41],[20250114,8100.69],[20250115,8163.94],[20250116,8223.79],[20250117,8269.44],[20250118,8269.44],[20250119,8269.44],[20250120,8273.17],[20250121,8298.34],[20250122,8315.7],[20250123,8354.53],[20250124,8327.92],[20250125,8327.92],[20250126,8327.92],[20250127,8232.95],[20250128,8291.87],[20250129,8316.3],[20250130,8359.56],[20250131,8374.32],[20250201,8374.32],[20250202,8374.32],[20250203,8355.17],[20250204,8355.7],[20250205,8356.62],[20250206,8419.44],[20250207,8403.29],[20250208,8403.29],[20250209,8403.29],[20250210,8444.92],[20250211,8445.17],[20250212,8409.06],[20250213,8444.08],[20250214,8426.26],[20250215,8426.26],[20250216,8426.26],[20250217,8432.55],[20250218,8468.22],[20250219,8474.55],[20250220,8442.13],[20250221,8378.48],[20250222,8378.48],[20250223,8378.48],[20250224,8325.39],[20250225,8276.45],[20250226,8291.73],[20250227,8253.09],[20250228,8273.51],[20250301,8273.51],[20250302,8273.51],[20250303,8229.55],[20250304,8096.88],[20250305,8052.98],[20250306,7968.12],[20250307,7927.17],[20250308,7927.17],[20250309,7927.17],[20250310,7821.57],[20250311,7704.04],[20250312,7708.72],[20250313,7692.88],[20250314,7749.37],[20250315,7749.37],[20250316,7749.37],[20250317,7812.78],[20250318,7807.25],[20250319,7847.81],[20250320,7875.45],[20250321,7855.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.774,92€ |
| 2022 | 1.683,39€ |
| 2023 | 1.306,78€ |
| 2024 | 1.755,23€ |
| 2025 | 1.831,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -13,99% |
| 3 M | -11,58% |
| 6 M | 0,21% |
| lfd. Jahr | -10,58% |
| 1 Jahr | 4,37% |
| 3 Jahre | 8,83% |
| 5 Jahre | 84,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,37% |
| Wertentwicklung seit Auflage | 109,36% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 5,51% |
| AMAZON.COM INC | 4,77% |
| ALPHABET INC CL A | 4,00% |
| MICROSOFT CORP | 3,93% |
| MASTERCARD INC-CL A | 2,90% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 77.4919 | 51.188100 |
| 03.2021 - 03.2022 | -5.1568 | 7.378800 |
| 03.2022 - 03.2023 | -22.3724 | -8.041900 |
| 03.2023 - 03.2024 | 34.3177 | 19.893800 |
| 03.2024 - 03.2025 | 4.3721 | 6.455400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,53% | 20,09% | 20,29% | k.A. |
| Sharpe Ratio | 0,91 | 0,20 | 0,45 | k.A. |
| Tracking Error | 8,29% | 10,42% | 10,88% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,48 | 1,26 | k.A. |
| Treynor Ratio | 8,67 | 2,77 | 7,19 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2025)
| NVIDIA CORP | 5,51% |
| AMAZON.COM INC | 4,77% |
| ALPHABET INC CL A | 4,00% |
| MICROSOFT CORP | 3,93% |
| MASTERCARD INC-CL A | 2,90% |
| ORACLE CORP | 2,66% |
| NUTANIX INC-A | 2,63% |
| HITACHI LTD | 2,59% |
| SCHNEIDER ELECT SE | 2,54% |
| BOSTON SCIENTIFIC CORP | 2,48% |
Länderverteilung (23. 03. 2025)
| Nordamerika | 87,41% |
| Emerging Markets | 4,63% |
| Europa | 2,86% |
| Japan | 2,59% |
| Welt | 2,51% |
Branchenverteilung (23. 03. 2025)
| Informationstechnologie | 45,57% |
| Industrie / Investitionsgüter | 15,97% |
| Gesundheit / Healthcare | 12,46% |
| Konsumgüter zyklisch | 9,16% |
| Finanzen | 8,97% |
| Telekommunikationsdienstleister | 6,24% |
| Immobilien | 1,63% |
Assetverteilung (23. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6034KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6146KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Wesley Lebeau |
| Fondsgesellschaft: | CPR Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.058,41 Mio. EUR |