Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHMR
ISIN: LU1530900684
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
202,06 €
-2,98 € / -1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1530900684","name":"CPR Invest - Global Disruptive Opportunities - R - Acc","currency":"EUR"},"ts":[[20190726,141.87],[20190729,141.1],[20190730,140.23],[20190731,138.6],[20190801,138.95],[20190802,136.11],[20190805,131.25],[20190806,132.13],[20190807,132.54],[20190808,135.24],[20190809,134.31],[20190812,132.83],[20190813,134.6],[20190814,131.54],[20190816,133.57],[20190819,134.87],[20190820,134.59],[20190821,135.89],[20190822,135.37],[20190823,132.31],[20190826,132.7],[20190827,132.41],[20190828,132.87],[20190829,134.64],[20190830,135.74],[20190903,134.49],[20190904,135.55],[20190905,137.91],[20190906,137.87],[20190909,137.21],[20190910,137.56],[20190911,139.9],[20190912,139.83],[20190916,140.53],[20190917,140.59],[20190918,140.12],[20190919,140.65],[20190920,141.01],[20190923,140.55],[20190924,138.6],[20190925,139.37],[20190926,138.71],[20190927,136.58],[20190930,138.07],[20191001,136.42],[20191002,133.58],[20191003,134.69],[20191004,136.7],[20191007,136.34],[20191008,134.07],[20191009,134.63],[20191010,134.77],[20191011,136.61],[20191015,137.22],[20191016,135.86],[20191017,135.67],[20191018,134.49],[20191021,135.38],[20191022,134.48],[20191023,135.61],[20191024,137.35],[20191025,138.13],[20191028,139.32],[20191029,137.66],[20191030,137.43],[20191104,139.24],[20191105,140.2],[20191106,139.69],[20191107,139.59],[20191108,140.56],[20191112,141.69],[20191113,141.26],[20191114,141.29],[20191115,142.27],[20191118,141.79],[20191119,142.41],[20191120,142.22],[20191121,141.66],[20191122,142.68],[20191126,144.64],[20191127,145.68],[20191129,144.83],[20191202,142.12],[20191203,142.59],[20191204,142.49],[20191205,141.22],[20191209,141.35],[20191210,140.62],[20191211,141.02],[20191212,141.73],[20191213,143.12],[20191217,143.85],[20191218,144.04],[20191219,144.97],[20191220,146.17],[20191223,146.78],[20191224,146.88],[20191227,146.05],[20191230,144.43],[20191231,144.93],[20200102,147.43],[20200106,148.47],[20200107,149.28],[20200108,150.3],[20200109,151.9],[20200110,152],[20200113,152.94],[20200114,153.46],[20200115,153.28],[20200116,154.35],[20200117,154.94],[20200121,154.68],[20200122,155.66],[20200123,155.65],[20200127,151.75],[20200128,153.63],[20200129,153.46],[20200130,152.29],[20200131,149.32],[20200203,151.14],[20200205,154.82],[20200206,155.73],[20200207,154.92],[20200211,157.72],[20200212,159.18],[20200213,159.57],[20200214,160.15],[20200218,160.16],[20200220,162.76],[20200221,159.04],[20200225,149.91],[20200226,148.54],[20200227,142.74],[20200228,142.18],[20200302,143.84],[20200303,140.66],[20200304,145.38],[20200305,143.03],[20200306,137.94],[20200309,127.42],[20200310,132.01],[20200311,126.19],[20200312,116.76],[20200313,121.51],[20200316,109.71],[20200317,115.81],[20200318,110.85],[20200319,114.67],[20200320,113.6],[20200323,112.26],[20200324,122.41],[20200325,124.46],[20200326,128.04],[20200327,124.29],[20200330,126.85],[20200331,126.28],[20200401,120.93],[20200402,122.13],[20200403,120.7],[20200406,129.02],[20200407,128.72],[20200408,133.23],[20200409,134.13],[20200414,137.74],[20200415,135.99],[20200416,137.91],[20200417,141.16],[20200420,140.75],[20200421,135],[20200422,139.33],[20200423,140.34],[20200424,141.61],[20200427,143.98],[20200428,142.32],[20200429,146.71],[20200430,144.15],[20200504,141.28],[20200505,144.75],[20200506,146.55],[20200507,150.69],[20200511,153.77],[20200512,151.01],[20200513,148.82],[20200514,149.71],[20200515,150.7],[20200518,153.64],[20200519,153.16],[20200520,155.65],[20200522,156.77],[20200526,157.54],[20200527,157.6],[20200528,157.53],[20200529,159.31],[20200602,161.91],[20200603,163.93],[20200604,160.3],[20200605,163.46],[20200608,164.91],[20200609,163.45],[20200610,164.22],[20200611,155.46],[20200612,158.42],[20200615,160],[20200616,163.82],[20200617,164.58],[20200618,164.12],[20200619,164.27],[20200622,164.89],[20200624,160.49],[20200625,162.86],[20200626,160.58],[20200629,160.72],[20200630,163.95],[20200701,164.92],[20200702,166.45],[20200706,168],[20200707,167.27],[20200708,169.74],[20200709,170.3],[20200710,169.24],[20200713,164.56],[20200715,167.32],[20200716,164.97],[20200717,167.23],[20200720,170.87],[20200721,169.87],[20200722,169.05],[20200723,167.28],[20200724,164.84],[20200727,165.9],[20200728,164.95],[20200729,167.85],[20200730,167.8],[20200731,167.68],[20200803,171.48],[20200804,171.78],[20200805,171.13],[20200806,170.73],[20200807,168.23],[20200810,166.46],[20200811,165.45],[20200812,167.69],[20200813,168.56],[20200814,167.3],[20200817,168.87],[20200818,168.96],[20200819,168.67],[20200820,170.03],[20200821,170.3],[20200824,170.76],[20200825,171.75],[20200826,175.22],[20200827,175.11],[20200828,175.45],[20200831,175.19],[20200901,178.12],[20200902,181.35],[20200903,173.26],[20200904,170.05],[20200908,166.92],[20200909,170.43],[20200910,167.87],[20200911,167.93],[20200914,170.73],[20200915,172.73],[20200916,172.66],[20200917,170.73],[20200918,169.83],[20200921,170.66],[20200922,172.07],[20200923,169.74],[20200924,170.47],[20200925,173.85],[20200928,176.92],[20200929,176.7],[20200930,177.28],[20201001,180.22],[20201002,179.18],[20201005,181.57],[20201006,181.97],[20201007,186.38],[20201008,186.44],[20201009,188.59],[20201012,189.8],[20201013,191.83],[20201014,190.04],[20201015,189.34],[20201016,189.23],[20201019,187.41],[20201020,186.38],[20201021,183.55],[20201022,183.51],[20201023,184.3],[20201026,181.56],[20201028,179.64],[20201029,181.01],[20201030,177.98],[20201102,178.59],[20201103,179.78],[20201104,186.84],[20201105,191.05],[20201106,191.18],[20201109,190.63],[20201110,186.28],[20201112,188.4],[20201113,189.81],[20201116,190.65],[20201117,189.82],[20201118,188.6],[20201119,191.06],[20201120,191.47],[20201123,192.71],[20201124,192.33],[20201125,192.57],[20201127,194.24],[20201130,194.29],[20201201,193.54],[20201202,192],[20201203,192.84],[20201204,195.33],[20201207,195.44],[20201208,196.83],[20201209,193.81],[20201210,195.02],[20201211,194.91],[20201214,195.7],[20201215,197.74],[20201216,198.56],[20201217,201.76],[20201218,203.9],[20201221,204.38],[20201222,207.6],[20201223,207.54],[20201224,207.33],[20201228,204.94],[20201229,204.02],[20201230,205.55],[20201231,206.1],[20210104,202.95],[20210105,205.15],[20210106,203.94],[20210107,210.37],[20210108,213.12],[20210111,215.17],[20210112,216.53],[20210113,216.15],[20210114,216.8],[20210115,213.97],[20210119,215.95],[20210120,218.64],[20210121,218.82],[20210122,218.31],[20210125,218.75],[20210126,215.39],[20210127,210.39],[20210128,211.73],[20210129,208.72],[20210201,214.57],[20210202,220.28],[20210203,219.21],[20210204,220.66],[20210205,220.68],[20210208,221.86],[20210209,222.92],[20210210,222.67],[20210211,225.19],[20210212,227.41],[20210216,225.68],[20210217,224.46],[20210218,222.38],[20210219,223.64],[20210222,216.68],[20210223,214.2],[20210224,214.32],[20210225,207.08],[20210226,207.48],[20210301,213.74],[20210302,210.44],[20210303,204.25],[20210304,197.93],[20210305,200],[20210308,197.68],[20210309,202.29],[20210310,202.24],[20210311,205.81],[20210312,206.13],[20210315,206.61],[20210316,206.24],[20210317,206.05],[20210318,202.84],[20210319,203.53],[20210322,204.05],[20210323,201.46],[20210324,198.59],[20210325,199.76],[20210326,202.61],[20210329,200.85],[20210330,202.46],[20210331,205.08],[20210401,209],[20210406,209.69],[20210407,207.33],[20210408,209.42],[20210409,210.3],[20210412,209.51],[20210413,210.47],[20210414,208.97],[20210415,210.91],[20210416,210.85],[20210419,207.98],[20210420,205.29],[20210421,207.79],[20210422,209.33],[20210423,211.44],[20210426,213.13],[20210427,212.2],[20210428,211.56],[20210429,209.88],[20210430,208.04],[20210503,206.06],[20210504,202.06],[20210505,201.17],[20210506,199.07],[20210507,199.77],[20210510,196.18],[20210511,196.14],[20210512,192.24],[20210514,194.69],[20210517,193.66],[20210518,193.53],[20210519,193.74],[20210520,197.65],[20210521,199.13],[20210525,199.94],[20210526,201.7],[20210527,202.11],[20210528,203.11],[20210601,202.3],[20210602,203.31],[20210603,201.85],[20210604,203.77],[20210607,203.68],[20210608,204.47],[20210609,204.44],[20210610,207.04],[20210611,208.66],[20210614,209.73],[20210615,208.24],[20210616,207.82],[20210617,213.59],[20210618,214.74],[20210621,214.65],[20210622,216.74],[20210624,217.82],[20210625,218.54],[20210628,220.61],[20210629,220.74],[20210630,220.13],[20210701,219.44],[20210702,220.69],[20210706,221.41],[20210707,220.95],[20210708,217.59],[20210709,219.94],[20210712,220.57],[20210713,219.91],[20210715,216.93],[20210716,216.18],[20210719,213.84],[20210720,217.88],[20210721,220.84],[20210722,221.44],[20210723,222.16],[20210726,219.87],[20210727,216.18],[20210728,220.15],[20210729,220.6],[20210730,218.7],[20210802,219.24],[20210803,220.77],[20210804,222.55],[20210805,223.97],[20210806,223.58],[20210809,225.16],[20210810,223.78],[20210811,222.82],[20210812,223.11],[20210813,222.14],[20210816,219.37],[20210817,218.17],[20210818,218.01],[20210819,216.95],[20210820,217.53],[20210823,221.18],[20210824,225.63],[20210825,227.61],[20210826,226.12],[20210827,227.87],[20210830,228.12],[20210831,227.53],[20210901,227.38],[20210902,227.69],[20210903,228.05],[20210907,228.19],[20210908,226.96],[20210909,226.72],[20210910,225.49],[20210913,225.08],[20210914,225.26],[20210915,226.61],[20210916,228.59],[20210917,228.61],[20210920,224.15],[20210921,224.3],[20210922,225.83],[20210923,227.29],[20210924,226.68],[20210927,226.23],[20210928,220.44],[20210929,219.22],[20210930,220.14],[20211001,221.94],[20211004,215.17],[20211005,217.3],[20211006,218.76],[20211007,222.46],[20211008,220.45],[20211011,219.52],[20211012,221.23],[20211013,224.52],[20211014,227.63],[20211015,229.36],[20211018,231.24],[20211019,233.03],[20211020,232.75],[20211021,232.98],[20211022,232.31],[20211025,234.15],[20211026,233.32],[20211027,231.04],[20211028,233.01],[20211029,234.67],[20211102,235.8],[20211103,235.86],[20211104,238.16],[20211105,237.15],[20211108,237.71],[20211109,238.23],[20211110,236.34],[20211112,241.57],[20211115,240.01],[20211116,242.91],[20211117,241.89],[20211118,239.64],[20211119,238.91],[20211122,236.98],[20211123,234.13],[20211124,236.02],[20211126,230.5],[20211129,234.13],[20211130,229.92],[20211201,223.77],[20211202,225.1],[20211203,221.7],[20211206,222.58],[20211207,230.55],[20211208,229.09],[20211209,225.56],[20211210,223.24],[20211213,221.78],[20211214,218.16],[20211215,221.3],[20211216,216.83],[20211217,217.71],[20211220,213.41],[20211221,220.68],[20211223,222.47],[20211227,223.63],[20211228,222.81],[20211229,221.84],[20211230,223.57],[20211231,222.29],[20220103,223.7],[20220104,220.52],[20220105,212.94],[20220106,214.02],[20220107,211.15],[20220110,210.7],[20220111,214.22],[20220112,214.38],[20220113,208.95],[20220114,208.95],[20220118,205.06],[20220119,202.59],[20220120,201.6],[20220121,195.42],[20220125,191.53],[20220126,190.53],[20220127,188.03],[20220128,191.18],[20220131,198.11],[20220201,199.12],[20220202,196.96],[20220203,188.67],[20220204,190.86],[20220207,191.24],[20220208,192.41],[20220209,197.24],[20220210,194.53],[20220211,190.59],[20220214,190.78],[20220215,194.81],[20220216,194.86],[20220217,189.38],[20220218,186.5],[20220222,183.66],[20220223,180.48],[20220224,187.46],[20220225,190.28],[20220228,191.72],[20220301,190.24],[20220302,193.33],[20220303,189.34],[20220304,186.15],[20220307,178.97],[20220308,178.77],[20220309,182.4],[20220310,181.93],[20220311,178.88],[20220314,174.2],[20220315,177.9],[20220316,185.75],[20220317,188.11],[20220318,192.38],[20220321,191.52],[20220322,194.89],[20220323,192.41],[20220324,195.51],[20220325,194.73],[20220328,196.15],[20220329,198.64],[20220330,195.55],[20220331,194.2],[20220401,195.48],[20220404,198.49],[20220405,195.38],[20220406,190.75],[20220407,189.77],[20220408,188.26],[20220411,185.37],[20220412,184.43],[20220413,188.08],[20220414,186.53],[20220419,188.43],[20220420,186.39],[20220421,182.51],[20220422,179.48],[20220425,181.45],[20220426,177.65],[20220427,179.6],[20220428,183.37],[20220429,177.57],[20220502,179.36],[20220503,177.87],[20220504,180.11],[20220505,173.96],[20220506,169.91],[20220510,162.11],[20220511,159.47],[20220512,161.93],[20220513,169.37],[20220516,166.02],[20220517,167.88],[20220518,163.12],[20220519,163.3],[20220520,164.55],[20220523,164.74],[20220524,159.49],[20220525,162.74],[20220527,170.37],[20220531,168.96],[20220601,168.35],[20220602,173.4],[20220603,170.13],[20220607,172.87],[20220608,170.99],[20220609,167.55],[20220610,163.15],[20220613,156.69],[20220614,155.59],[20220615,158.63],[20220616,151.76],[20220617,153.94],[20220621,155.35],[20220622,154.58],[20220624,163.67],[20220627,162.44],[20220628,159.51],[20220629,158.9],[20220630,156.93],[20220701,158.76],[20220705,162.79],[20220706,163.54],[20220707,167.02],[20220708,166.78],[20220711,165.1],[20220712,162.87],[20220713,162.28],[20220715,164.96],[20220718,163.26],[20220719,166.86],[20220720,170.79],[20220721,172.88],[20220722,170.13],[20220725,169],[20220726,166.3],[20220727,170.96],[20220728,174.43],[20220729,175.66],[20220801,175.01],[20220802,175.88],[20220803,179.41],[20220804,178.96],[20220805,178.94],[20220808,178.53],[20220809,174.76],[20220810,178.02],[20220811,177.17],[20220812,181.67],[20220816,182.03],[20220817,179.68],[20220818,180.84],[20220819,178.26],[20220822,175.38],[20220823,174.59],[20220824,175.88],[20220825,178.25],[20220826,171.59],[20220829,169.24],[20220830,168.26],[20220831,165.86],[20220901,163.9],[20220902,161.85],[20220906,162.35],[20220907,164.35],[20220908,166.17],[20220909,168.7],[20220912,169.32],[20220913,164.08],[20220914,163.97],[20220915,161.81],[20220916,158.67],[20220919,158.91],[20220920,157.09],[20220921,156.89],[20220922,154.4],[20220923,153.38],[20220926,152.4],[20220927,152.9],[20220928,154.93],[20220929,150.05],[20220930,148.1],[20221003,151.47],[20221004,154.78],[20221005,156.06],[20221006,154.67],[20221007,149.94],[20221010,148.46],[20221011,145.72],[20221012,145.15],[20221013,146.83],[20221014,143.48],[20221017,146.5],[20221018,147.9],[20221019,146.91],[20221020,145.51],[20221021,148.27],[20221024,147.92],[20221025,151.24],[20221026,149.25],[20221027,150.18],[20221028,151.65],[20221031,151.94],[20221102,147.58],[20221103,147.17],[20221104,145.87],[20221107,146.05],[20221108,147.49],[20221109,144.94],[20221110,153.69],[20221114,153.21],[20221115,155.55],[20221116,152.44],[20221117,151.43],[20221118,151.84],[20221121,152.1],[20221122,153.06],[20221123,153.71],[20221125,153.31],[20221128,151.25],[20221129,150.99],[20221130,155.84],[20221201,155.62],[20221202,154.56],[20221205,150.89],[20221206,148.67],[20221207,148.06],[20221208,149.71],[20221209,149.39],[20221212,151.41],[20221213,152.24],[20221214,151.8],[20221215,146.62],[20221216,145.07],[20221219,143.49],[20221220,142.78],[20221221,144.65],[20221222,141.93],[20221223,141.55],[20221227,140.26],[20221228,139.17],[20221229,141.74],[20221230,141.04],[20230102,141.13],[20230103,142.43],[20230104,143.65],[20230105,141.75],[20230106,143.34],[20230109,143.46],[20230110,144.53],[20230111,146.34],[20230112,147.29],[20230113,148.51],[20230117,149.26],[20230118,147.75],[20230119,146.05],[20230120,148.03],[20230123,150.43],[20230125,149.37],[20230126,151.87],[20230127,152.44],[20230130,149.88],[20230131,152],[20230201,154.35],[20230202,157.39],[20230203,155.45],[20230206,154.79],[20230207,157.79],[20230208,156.37],[20230209,155.21],[20230210,154.94],[20230213,156.3],[20230214,156.8],[20230215,158.86],[20230216,155.93],[20230217,154.23],[20230221,150.79],[20230222,151.22],[20230223,153.57],[20230224,151.57],[20230227,151.91],[20230228,152.2],[20230301,151.47],[20230302,153.21],[20230303,155.57],[20230306,154.5],[20230307,153.29],[20230308,154.42],[20230309,151.54],[20230310,147.1],[20230313,146.51],[20230314,149.16],[20230315,150.01],[20230316,151.57],[20230317,149.91],[20230320,149.34],[20230321,151.04],[20230322,148.94],[20230323,149.31],[20230324,150.07],[20230327,149.89],[20230328,148.78],[20230329,151.43],[20230330,151.85],[20230331,154.76],[20230403,153.39],[20230404,151.74],[20230405,150.4],[20230406,150.15],[20230411,151.17],[20230412,150.12],[20230413,151.7],[20230414,150.73],[20230417,152.25],[20230418,151.97],[20230419,151.49],[20230420,150.39],[20230421,150.57],[20230424,149.14],[20230425,146.12],[20230426,145.66],[20230427,147.89],[20230428,148.23],[20230502,147.23],[20230503,145.9],[20230504,146.96],[20230505,148.97],[20230510,150.69],[20230511,151.02],[20230512,151.62],[20230515,153.42],[20230516,152.92],[20230517,155.55],[20230519,158.2],[20230522,159.08],[20230523,157.08],[20230524,156.19],[20230525,159.4],[20230526,164.49],[20230531,164.03],[20230601,165.57],[20230602,166.89],[20230605,167.22],[20230606,167.56],[20230607,164.68],[20230608,165.18],[20230609,165.88],[20230612,168.51],[20230613,169.05],[20230614,169.36],[20230615,170.68],[20230616,169.14],[20230620,167.61],[20230621,164.98],[20230622,165.49],[20230626,163.44],[20230627,165.02],[20230628,166.12],[20230629,166.42],[20230630,168.6],[20230703,168.37],[20230705,168.07],[20230706,165.95],[20230707,164.66],[20230710,166.08],[20230711,167.31],[20230712,167.09],[20230713,168.8],[20230717,169.59],[20230718,170.17],[20230719,170.88],[20230720,167.84],[20230721,168.48],[20230724,168.47],[20230725,170.59],[20230726,169.49],[20230727,169.72],[20230728,170.52],[20230731,171.81],[20230801,172.03],[20230802,167.21],[20230803,166.48],[20230807,165.97],[20230808,164.26],[20230809,162.4],[20230810,162.37],[20230811,161.52],[20230814,163.69],[20230816,160.51],[20230817,158.18],[20230818,158.27],[20230821,160.26],[20230823,163.27],[20230824,160.03],[20230825,161.86],[20230828,162.73],[20230829,165.4],[20230830,165.24],[20230831,167.59],[20230901,168.91],[20230905,170.28],[20230906,169.83],[20230907,168.68],[20230908,167.91],[20230911,168.8],[20230912,167.34],[20230913,166.79],[20230914,168.13],[20230915,165.4],[20230918,164.76],[20230919,163.55],[20230920,161.75],[20230921,159.72],[20230922,160.16],[20230925,161.53],[20230926,158.97],[20230927,160.85],[20230928,161.5],[20230929,161.44],[20231002,162.72],[20231003,159.44],[20231004,160.68],[20231005,160.16],[20231006,163.29],[20231009,163.54],[20231010,164.36],[20231011,164.31],[20231012,163.93],[20231013,162.25],[20231016,162.98],[20231017,162.42],[20231018,159.67],[20231019,158.53],[20231020,155.57],[20231023,155.11],[20231024,156.21],[20231025,152.62],[20231026,151.23],[20231031,153.81],[20231102,157.76],[20231103,159.24],[20231106,159.3],[20231107,160.9],[20231108,160.94],[20231109,159.74],[20231110,162.66],[20231113,162.78],[20231114,165.37],[20231115,165.56],[20231116,165.13],[20231117,165.79],[20231120,166.98],[20231121,166.91],[20231122,168.09],[20231124,167.85],[20231127,167.52],[20231128,167.41],[20231129,169.63],[20231130,171.03],[20231201,173.86],[20231204,172.29],[20231205,172.08],[20231206,171.76],[20231207,173.16],[20231208,173.99],[20231211,176.06],[20231212,177.21],[20231213,180.19],[20231214,178.33],[20231215,179.93],[20231218,180.19],[20231219,180.54],[20231220,177.78],[20231221,180.06],[20231222,179.3],[20231227,179.63],[20231228,180],[20231229,179.84],[20240102,177.54],[20240103,174.88],[20240104,173.85],[20240105,174.04],[20240108,178.02],[20240109,179.63],[20240110,180.53],[20240111,181.6],[20240112,182.11],[20240116,183.47],[20240117,182.75],[20240118,184.95],[20240119,187.46],[20240122,189.01],[20240123,190.18],[20240124,190.01],[20240125,190.95],[20240126,189.86],[20240129,193.84],[20240130,192.26],[20240201,191.85],[20240202,193.88],[20240205,194.9],[20240206,194.86],[20240207,197.15],[20240208,198.62],[20240209,199.44],[20240212,198.62],[20240213,196.87],[20240214,200.45],[20240215,200.76],[20240216,200.16],[20240220,196.33],[20240221,194.1],[20240222,200.96],[20240223,200.2],[20240226,199.97],[20240227,200.49],[20240228,199.65],[20240229,200.61],[20240301,203.48],[20240304,202.99],[20240305,198.71],[20240306,200.42],[20240307,202.67],[20240308,200.01],[20240311,198.65],[20240312,201.27],[20240313,199.93],[20240314,199.29],[20240315,196.91],[20240318,198.32],[20240319,198.86],[20240320,200.59],[20240321,202.43],[20240322,202.97],[20240325,201.95],[20240326,202.3],[20240327,202.55],[20240402,200.28],[20240403,199.93],[20240404,197.02],[20240405,200.14],[20240408,200.02],[20240409,200.79],[20240410,200.46],[20240411,203.14],[20240412,201],[20240415,197.23],[20240416,196.93],[20240417,194.65],[20240418,193.17],[20240419,188.51],[20240422,190.93],[20240423,194.32],[20240424,195.62],[20240425,194.86],[20240426,198.5],[20240429,197.8],[20240430,195.3],[20240502,196.39],[20240503,198.38],[20240506,201.05],[20240507,201.18],[20240510,202.29],[20240513,201.41],[20240514,202.45],[20240515,206.39],[20240516,206.13],[20240517,205.72],[20240521,207.28],[20240522,207.03],[20240523,206.39],[20240524,207.21],[20240528,206.72],[20240529,206.14],[20240530,201.1],[20240531,199.89],[20240603,200.2],[20240604,200.47],[20240605,204.27],[20240606,204.15],[20240607,204.25],[20240610,206.85],[20240611,206.84],[20240612,208.23],[20240613,208.69],[20240614,210.21],[20240617,210.4],[20240618,210.53],[20240620,209.66],[20240621,210.77],[20240624,208.11],[20240625,210.34],[20240626,211.16],[20240627,211.73],[20240628,211.3],[20240702,212.53],[20240703,212.84],[20240705,214.21],[20240708,213.91],[20240709,213.48],[20240710,214.37],[20240711,212.45],[20240712,213.34],[20240715,212.93],[20240717,207.81],[20240718,205.47],[20240719,204.98],[20240722,207.54],[20240723,208.27],[20240724,202.06]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.166,10€ |
2021 | 1.548,67€ |
2022 | 1.189,82€ |
2023 | 1.178,21€ |
2024 | 1.413,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,91% |
3 M | 3,29% |
6 M | 6,34% |
lfd. Jahr | 12,36% |
1 Jahr | 19,94% |
3 Jahre | -9,05% |
5 Jahre | 42,94% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,71% |
Wertentwicklung seit Auflage | 102,06% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT CORP | 5,38% |
NVIDIA CORP | 4,42% |
APPLE INC | 3,08% |
MASTERCARD INC-CL A | 2,95% |
PALO ALTO NETWORKS INC | 2,91% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 16.6101 | 0.934800 |
07.2020 - 07.2021 | 32.8073 | 27.891200 |
07.2021 - 07.2022 | -23.1711 | -5.255500 |
07.2022 - 07.2023 | -0.9757 | 3.832800 |
07.2023 - 07.2024 | 19.9383 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,08% | 20,90% | 20,05% | k.A. |
Sharpe Ratio | 1,26 | -0,12 | 0,46 | k.A. |
Tracking Error | 8,40% | 10,90% | 10,62% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,46 | 1,21 | k.A. |
Treynor Ratio | 14,85 | -1,68 | 7,59 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
MICROSOFT CORP | 5,38% |
NVIDIA CORP | 4,42% |
APPLE INC | 3,08% |
MASTERCARD INC-CL A | 2,95% |
PALO ALTO NETWORKS INC | 2,91% |
ALPHABET INC CL A | 2,79% |
AMAZON.COM INC | 2,70% |
SERVICENOW INC | 2,68% |
HITACHI LTD | 2,45% |
SCHNEIDER ELECT SE | 2,37% |
Länderverteilung (26. 07. 2024)
Nordamerika | 78,03% |
Emerging Markets | 6,47% |
Japan | 5,94% |
Welt | 4,62% |
Europa | 3,52% |
Asien | 1,42% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 47,71% |
Gesundheit / Healthcare | 13,68% |
Industrie / Investitionsgüter | 11,44% |
Konsumgüter zyklisch | 7,70% |
Finanzen | 7,29% |
Telekommunikationsdienstleister | 6,43% |
Immobilien | 2,45% |
Divers | 1,71% |
Versorger | 1,55% |
Konsumgüter nicht-zyklisch | 0,02% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7080KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7804KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3112KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,49% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Wesley Lebeau |
Fondsgesellschaft: | CPR Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 22.12.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.131,40 Mio. EUR |