Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHML
ISIN: LU1530899654
Aktienfonds All Cap, Welt
Aktueller Preis (25. 09. 2023)
1.473,65 €
1,42 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CPR Invest - Global Disruptive Opportunities - A - Dist"},"ts":[[20180830,1176.67],[20180831,1177.26],[20180904,1182.96],[20180905,1160.12],[20180906,1152.06],[20180907,1151.9],[20180910,1155.29],[20180911,1160.27],[20180912,1159.73],[20180913,1158.42],[20180914,1163.45],[20180917,1146.73],[20180918,1150.53],[20180919,1151.93],[20180920,1155.54],[20180921,1150.05],[20180924,1147.92],[20180925,1151.31],[20180926,1151.29],[20180927,1155.27],[20180928,1161.32],[20181001,1156.45],[20181002,1146.36],[20181003,1150.6],[20181004,1128.36],[20181005,1116.89],[20181008,1102.77],[20181009,1099.72],[20181010,1057.67],[20181011,1041.7],[20181012,1062.35],[20181015,1057.17],[20181016,1087.65],[20181017,1090.11],[20181018,1069.44],[20181019,1053.02],[20181022,1055.82],[20181023,1047.28],[20181024,1011.72],[20181025,1024.41],[20181026,995.48],[20181029,988.73],[20181030,1008.48],[20181031,1034.23],[20181102,1054.18],[20181105,1044.23],[20181106,1043.93],[20181107,1063.96],[20181108,1060.44],[20181109,1045.86],[20181112,1021.06],[20181113,1023.24],[20181114,1018.15],[20181115,1032.64],[20181116,1026.03],[20181119,991.21],[20181120,984.5],[20181121,997.42],[20181123,1002.91],[20181126,1020.8],[20181127,1021.35],[20181128,1050.76],[20181129,1044.19],[20181130,1055.89],[20181203,1072.38],[20181204,1036.58],[20181206,1033.54],[20181207,1009.53],[20181210,1010.71],[20181211,1016.48],[20181212,1030.14],[20181213,1024.92],[20181214,1008.5],[20181217,978.2],[20181218,975.4],[20181219,953.24],[20181220,933.43],[20181221,910.46],[20181224,900.53],[20181227,944.52],[20181228,944.35],[20181231,954.32],[20190102,959],[20190103,934.1],[20190104,969.24],[20190107,985.31],[20190108,998.21],[20190109,1003.2],[20190110,1007.68],[20190111,1012.77],[20190114,1006.11],[20190115,1023.53],[20190116,1026.35],[20190117,1035.8],[20190118,1050.73],[20190122,1034.87],[20190123,1030.64],[20190124,1045.95],[20190125,1063.81],[20190128,1051.37],[20190129,1044.66],[20190130,1059.09],[20190131,1073.17],[20190201,1079.96],[20190204,1093.87],[20190205,1100.24],[20190206,1102.82],[20190207,1090.35],[20190208,1097.59],[20190211,1103.51],[20190212,1117.62],[20190213,1122.62],[20190214,1128.44],[20190215,1138.5],[20190219,1135.51],[20190220,1136.95],[20190221,1133.09],[20190222,1151.52],[20190225,1165.56],[20190226,1165.08],[20190227,1166.92],[20190228,1161.66],[20190301,1164.84],[20190304,1162.07],[20190305,1163.21],[20190306,1152.6],[20190307,1150.65],[20190308,1144.44],[20190311,1166.77],[20190312,1169.26],[20190313,1175.2],[20190314,1173.17],[20190315,1180.01],[20190318,1179.7],[20190319,1182.44],[20190320,1178.55],[20190321,1192.86],[20190322,1173.94],[20190325,1161.97],[20190326,1171.24],[20190327,1163.54],[20190328,1166.27],[20190329,1179.46],[20190401,1192.99],[20190402,1196.77],[20190403,1205.09],[20190404,1201],[20190405,1207.42],[20190408,1206.3],[20190409,1202.81],[20190410,1214.19],[20190411,1208.95],[20190412,1212.79],[20190415,1215.2],[20190416,1217.98],[20190417,1208.88],[20190418,1212.79],[20190423,1228.13],[20190424,1226.82],[20190425,1232.98],[20190426,1234.56],[20190429,1235.88],[20190430,1233.1],[20190502,1227.05],[20190503,1239.63],[20190506,1230.09],[20190507,1215.58],[20190510,1206.96],[20190513,1170.39],[20190514,1184.2],[20190515,1197.52],[20190516,1212.21],[20190517,1204.93],[20190520,1188.55],[20190521,1199.92],[20190522,1199.47],[20190523,1178.37],[20190524,1179.89],[20190528,1182.67],[20190529,1171.48],[20190531,1163.78],[20190603,1141.53],[20190604,1161.99],[20190605,1169.34],[20190606,1166.93],[20190607,1176.46],[20190611,1194.31],[20190612,1189.92],[20190613,1199.99],[20190614,1193.98],[20190617,1199.43],[20190618,1217.38],[20190619,1224.72],[20190620,1229.41],[20190621,1221.44],[20190624,1205.23],[20190625,1195.06],[20190626,1194.52],[20190627,1210.04],[20190628,1219.53],[20190701,1235.27],[20190702,1239.63],[20190703,1247.14],[20190705,1250.73],[20190708,1241.94],[20190709,1252.19],[20190710,1250.74],[20190711,1248.25],[20190712,1248.74],[20190715,1253.23],[20190716,1250.73],[20190717,1252.96],[20190718,1253.93],[20190719,1252.46],[20190722,1256.69],[20190723,1268.82],[20190724,1286.62],[20190725,1277.32],[20190726,1291.18],[20190729,1284.15],[20190730,1276.19],[20190731,1261.34],[20190801,1264.42],[20190802,1238.56],[20190805,1194.21],[20190806,1202.26],[20190807,1205.97],[20190808,1230.5],[20190809,1221.95],[20190812,1208.44],[20190813,1224.5],[20190814,1196.67],[20190816,1215.03],[20190819,1226.77],[20190820,1224.21],[20190821,1236.04],[20190822,1231.25],[20190823,1203.35],[20190826,1206.85],[20190827,1204.21],[20190828,1208.09],[20190829,1224.38],[20190830,1234.36],[20190903,1222.33],[20190904,1231.89],[20190905,1253.93],[20190906,1253.58],[20190909,1246.91],[20190910,1250.09],[20190911,1271.88],[20190912,1271.21],[20190916,1277.39],[20190917,1277.96],[20190918,1273.65],[20190919,1278.46],[20190920,1281.71],[20190923,1277.37],[20190924,1259.44],[20190925,1266.6],[20190926,1259.74],[20190927,1240.4],[20190930,1253.86],[20191001,1238.78],[20191002,1213.02],[20191003,1223.05],[20191004,1241.27],[20191007,1237.9],[20191008,1217.26],[20191009,1222.29],[20191010,1223.51],[20191011,1240.22],[20191015,1245.57],[20191016,1233.26],[20191017,1231.43],[20191018,1220.7],[20191021,1228.67],[20191022,1220.53],[20191023,1230.75],[20191024,1246.45],[20191025,1253.51],[20191028,1264.23],[20191029,1249.07],[20191030,1247.03],[20191104,1263.22],[20191105,1271.88],[20191106,1267.27],[20191107,1266.31],[20191108,1275.09],[20191112,1285.2],[20191113,1281.25],[20191114,1281.52],[20191115,1290.3],[20191118,1285.88],[20191119,1291.44],[20191120,1289.71],[20191121,1284.56],[20191122,1293.83],[20191126,1311.48],[20191127,1320.86],[20191129,1313.03],[20191202,1288.34],[20191203,1292.68],[20191204,1291.68],[20191205,1280.14],[20191209,1281.17],[20191210,1274.47],[20191211,1278.1],[20191212,1284.47],[20191213,1297.05],[20191217,1303.51],[20191218,1305.23],[20191219,1313.59],[20191220,1324.49],[20191223,1329.9],[20191224,1330.71],[20191227,1323.07],[20191230,1308.29],[20191231,1312.77],[20200102,1335.35],[20200106,1346.05],[20200107,1353.46],[20200108,1362.62],[20200109,1377.12],[20200110,1378.05],[20200113,1386.49],[20200114,1391.14],[20200115,1389.5],[20200116,1399.12],[20200117,1404.47],[20200121,1401.99],[20200122,1410.83],[20200123,1410.66],[20200127,1375.23],[20200128,1392.26],[20200129,1390.61],[20200130,1380.05],[20200131,1353.05],[20200203,1369.49],[20200205,1402.81],[20200206,1411.01],[20200207,1403.66],[20200211,1428.91],[20200212,1442.06],[20200213,1445.6],[20200214,1450.78],[20200218,1450.75],[20200220,1474.26],[20200221,1440.51],[20200225,1357.57],[20200226,1345.13],[20200227,1292.55],[20200228,1287.39],[20200302,1302.37],[20200303,1273.54],[20200304,1316.25],[20200305,1294.98],[20200306,1248.75],[20200309,1153.38],[20200310,1194.94],[20200311,1142.12],[20200312,1056.71],[20200313,1099.69],[20200316,992.77],[20200317,1048.01],[20200318,1003.07],[20200319,1037.61],[20200320,1027.84],[20200323,1015.59],[20200324,1107.54],[20200325,1126.03],[20200326,1158.44],[20200327,1124.46],[20200330,1147.57],[20200331,1142.4],[20200401,1094],[20200402,1104.82],[20200403,1091.87],[20200406,1166.97],[20200407,1164.28],[20200408,1204.99],[20200409,1213.14],[20200414,1245.71],[20200415,1229.85],[20200416,1247.17],[20200417,1276.53],[20200420,1272.75],[20200421,1220.65],[20200422,1259.8],[20200423,1268.88],[20200424,1280.36],[20200427,1301.74],[20200428,1286.67],[20200429,1326.32],[20200430,1303.19],[20200504,1277.11],[20200505,1308.41],[20200506,1324.64],[20200507,1362.06],[20200511,1389.8],[20200512,1364.81],[20200513,1344.98],[20200514,1353.14],[20200515,1362.58],[20200518,1388.35],[20200519,1385.11],[20200520,1408.77],[20200522,1420.4],[20200526,1425.65],[20200527,1423.91],[20200528,1423.22],[20200529,1443.21],[20200602,1467.47],[20200603,1485.7],[20200604,1450.39],[20200605,1477.73],[20200608,1490.26],[20200609,1477.41],[20200610,1486.15],[20200611,1406.34],[20200612,1433.61],[20200615,1449.88],[20200616,1484.18],[20200617,1491.99],[20200618,1487.17],[20200619,1488.6],[20200622,1495.26],[20200624,1453.38],[20200625,1475.47],[20200626,1454.97],[20200629,1455.08],[20200630,1485.96],[20200701,1495.64],[20200702,1509.26],[20200706,1523.36],[20200707,1517.1],[20200708,1542.95],[20200709,1549.24],[20200710,1536.45],[20200713,1488.68],[20200715,1513.77],[20200716,1490.34],[20200717,1513.2],[20200720,1549.75],[20200721,1539.28],[20200722,1532.11],[20200723,1515.49],[20200724,1492.13],[20200727,1504.09],[20200728,1494.27],[20200729,1523.61],[20200730,1525.06],[20200731,1524.19],[20200803,1560.46],[20200804,1562.61],[20200805,1556.23],[20200806,1550.79],[20200807,1523.52],[20200810,1503.84],[20200811,1493.25],[20200812,1514.2],[20200813,1524.09],[20200814,1511.14],[20200817,1527.23],[20200818,1528.68],[20200819,1525.58],[20200820,1539.08],[20200821,1540.29],[20200824,1543.04],[20200825,1552.95],[20200826,1586.87],[20200827,1585.33],[20200828,1589.66],[20200831,1588.24],[20200901,1617.92],[20200902,1646.54],[20200903,1568],[20200904,1538.95],[20200908,1507.5],[20200909,1540.51],[20200910,1517.53],[20200911,1517.14],[20200914,1544.31],[20200915,1563.6],[20200916,1562.74],[20200917,1544],[20200918,1537.13],[20200921,1547.34],[20200922,1559.89],[20200923,1538.53],[20200924,1546.01],[20200925,1578.24],[20200928,1606.84],[20200929,1606.57],[20200930,1611.88],[20201001,1638.79],[20201002,1629.26],[20201005,1651.12],[20201006,1654.81],[20201007,1695.11],[20201008,1695.62],[20201009,1715.4],[20201012,1726.46],[20201013,1745.07],[20201014,1728.64],[20201015,1722.32],[20201016,1721.31],[20201019,1704.46],[20201020,1695.04],[20201021,1669.12],[20201022,1668.96],[20201023,1676.27],[20201026,1651.03],[20201028,1633.48],[20201029,1645.98],[20201030,1618.26],[20201102,1623.77],[20201103,1634.67],[20201104,1699.31],[20201105,1737.88],[20201106,1739.13],[20201109,1733.91],[20201110,1690.22],[20201112,1711.83],[20201113,1724.68],[20201116,1730.3],[20201117,1722.61],[20201118,1711.2],[20201119,1735.82],[20201120,1741.02],[20201123,1752.33],[20201124,1745.08],[20201125,1747.88],[20201127,1765.23],[20201130,1767.64],[20201201,1758.53],[20201202,1742.66],[20201203,1752.44],[20201204,1776.32],[20201207,1777.44],[20201208,1790.91],[20201209,1759.75],[20201210,1773.35],[20201211,1772.39],[20201214,1780.43],[20201215,1799.19],[20201216,1806.64],[20201217,1836.01],[20201218,1855.63],[20201221,1859.88],[20201222,1889.52],[20201223,1888.94],[20201224,1887.01],[20201228,1864.91],[20201229,1856.57],[20201230,1870.46],[20201231,1875.57],[20210104,1846.48],[20210105,1866.48],[20210106,1855.34],[20210107,1914.21],[20210108,1939.34],[20210111,1957.97],[20210112,1970.29],[20210113,1966.73],[20210114,1972.65],[20210115,1946.6],[20210119,1964.43],[20210120,1989.12],[20210121,1990.81],[20210122,1986.22],[20210125,1990.13],[20210126,1959.28],[20210127,1913.44],[20210128,1925.67],[20210129,1897.93],[20210201,1951.62],[20210202,2003.96],[20210203,1994.12],[20210204,2007.27],[20210205,2007.47],[20210208,2018.21],[20210209,2027.99],[20210210,2025.74],[20210211,2048.93],[20210212,2069.3],[20210216,2053.21],[20210217,2042.04],[20210218,2022.95],[20210219,2034.68],[20210222,1971.12],[20210223,1948.6],[20210224,1948],[20210225,1878.28],[20210226,1883.91],[20210301,1941.21],[20210302,1908.24],[20210303,1846.07],[20210304,1784.35],[20210305,1802.87],[20210308,1781.87],[20210309,1823.33],[20210310,1822.85],[20210311,1854.97],[20210312,1857.81],[20210315,1862.02],[20210316,1858.57],[20210317,1856.81],[20210318,1827.85],[20210319,1834.08],[20210322,1838.6],[20210323,1815.22],[20210324,1789.37],[20210325,1799.82],[20210326,1825.47],[20210329,1809.43],[20210330,1823.93],[20210331,1847.56],[20210401,1882.78],[20210406,1888.81],[20210407,1867.41],[20210408,1886.27],[20210409,1894.14],[20210412,1886.92],[20210413,1895.47],[20210414,1881.91],[20210415,1899.4],[20210416,1898.67],[20210419,1872.63],[20210420,1848.36],[20210421,1870.88],[20210422,1884.85],[20210423,1903.75],[20210426,1918.85],[20210427,1910.4],[20210428,1904.65],[20210429,1889.22],[20210430,1872.61],[20210503,1854.65],[20210504,1818.57],[20210505,1810.5],[20210506,1791.62],[20210507,1797.85],[20210510,1765.4],[20210511,1764.92],[20210512,1729.86],[20210514,1751.74],[20210517,1742.36],[20210518,1741.1],[20210519,1742.99],[20210520,1778.15],[20210521,1791.39],[20210525,1798.45],[20210526,1814.22],[20210527,1817.87],[20210528,1826.78],[20210601,1819.35],[20210602,1828.45],[20210603,1815.26],[20210604,1832.41],[20210607,1831.49],[20210608,1838.53],[20210609,1838.18],[20210610,1861.55],[20210611,1876.08],[20210614,1885.5],[20210615,1872.05],[20210616,1868.26],[20210617,1920.02],[20210618,1930.99],[20210621,1929.4],[20210622,1948.57],[20210624,1958.44],[20210625,1964.82],[20210628,1983.34],[20210629,1984.4],[20210630,1978.92],[20210701,1972.47],[20210702,1983.06],[20210706,1990.1],[20210707,1985.1],[20210708,1954.89],[20210709,1975.93],[20210712,1981.43],[20210713,1975.45],[20210715,1948.55],[20210716,1941.81],[20210719,1920.59],[20210720,1956.88],[20210721,1983.33],[20210722,1988.69],[20210723,1995.07],[20210726,1974.42],[20210727,1941.17],[20210728,1976.77],[20210729,1980.81],[20210730,1963.61],[20210802,1968.42],[20210803,1982.11],[20210804,1998.05],[20210805,2010.71],[20210806,2007.14],[20210809,2021.17],[20210810,2008.73],[20210811,2000],[20210812,2002.63],[20210813,1993.82],[20210816,1968.76],[20210817,1957.99],[20210818,1956.49],[20210819,1946.89],[20210820,1952.07],[20210823,1984.65],[20210824,2024.56],[20210825,2042.23],[20210826,2028.8],[20210827,2044.44],[20210830,2046.53],[20210831,2041.28],[20210901,2039.8],[20210902,2042.55],[20210903,2045.69],[20210907,2046.78],[20210908,2035.64],[20210909,2033.43],[20210910,2022.37],[20210913,2018.57],[20210914,2020.05],[20210915,2032.17],[20210916,2050.21],[20210917,2051.48],[20210920,2010.75],[20210921,2011.89],[20210922,2025.43],[20210923,2037.77],[20210924,2032.22],[20210927,2028],[20210928,1976.06],[20210929,1965.06],[20210930,1973.32],[20211001,1989.35],[20211004,1928.5],[20211005,1947.51],[20211006,1960.59],[20211007,1993.7],[20211008,1975.64],[20211011,1967.09],[20211012,1982.43],[20211013,2011.86],[20211014,2039.64],[20211015,2055.11],[20211018,2071.95],[20211019,2089.46],[20211020,2085.25],[20211021,2087.13],[20211022,2081.14],[20211025,2097.42],[20211026,2089.93],[20211027,2069.44],[20211028,2087.05],[20211029,2101.88],[20211102,2111.8],[20211103,2112.23],[20211104,2132.82],[20211105,2123.66],[20211108,2128.52],[20211109,2133.17],[20211110,2116.17],[20211112,2162.88],[20211115,2148.73],[20211116,2174.57],[20211117,2165.39],[20211118,2145.25],[20211119,2138.58],[20211122,2121.21],[20211123,2095.56],[20211124,2112.49],[20211126,2062.91],[20211129,2095.28],[20211130,2057.55],[20211201,2002.41],[20211202,2014.29],[20211203,1983.77],[20211206,1991.51],[20211207,2062.77],[20211208,2049.67],[20211209,2018.04],[20211210,1997.15],[20211213,1983.99],[20211214,1951.5],[20211215,1979.6],[20211216,1939.53],[20211217,1947.29],[20211220,1908.71],[20211221,1973.72],[20211223,1989.58],[20211227,1999.73],[20211228,1992.36],[20211229,1983.59],[20211230,1998.99],[20211231,1987.62],[20220103,2000.01],[20220104,1971.57],[20220105,1903.69],[20220106,1913.34],[20220107,1887.63],[20220110,1883.43],[20220111,1914.86],[20220112,1916.17],[20220113,1867.63],[20220114,1867.62],[20220118,1832.59],[20220119,1810.47],[20220120,1801.55],[20220121,1746.3],[20220125,1711.39],[20220126,1702.36],[20220127,1680.01],[20220128,1708.1],[20220131,1769.94],[20220201,1778.88],[20220202,1759.53],[20220203,1685.4],[20220204,1704.97],[20220207,1708.15],[20220208,1718.56],[20220209,1761.68],[20220210,1737.39],[20220211,1702.18],[20220214,1703.76],[20220215,1739.67],[20220216,1740.09],[20220217,1691.13],[20220218,1665.31],[20220222,1639.84],[20220223,1611.33],[20220224,1673.65],[20220225,1698.8],[20220228,1711.34],[20220301,1698.16],[20220302,1725.69],[20220303,1689.99],[20220304,1661.47],[20220307,1597.29],[20220308,1595.42],[20220309,1627.75],[20220310,1623.56],[20220311,1596.24],[20220314,1554.38],[20220315,1587.37],[20220316,1657.37],[20220317,1678.33],[20220318,1716.39],[20220321,1708.59],[20220322,1738.64],[20220323,1716.46],[20220324,1744.08],[20220325,1737.02],[20220328,1749.6],[20220329,1771.74],[20220330,1744.11],[20220331,1732.08],[20220401,1743.44],[20220404,1770.16],[20220405,1742.38],[20220406,1701],[20220407,1692.25],[20220408,1678.73],[20220411,1652.81],[20220412,1644.43],[20220413,1676.84],[20220414,1663.03],[20220419,1679.72],[20220420,1661.53],[20220421,1626.84],[20220422,1599.78],[20220425,1617.24],[20220426,1583.37],[20220427,1600.64],[20220428,1634.22],[20220429,1582.49],[20220502,1598.26],[20220503,1584.99],[20220504,1604.89],[20220505,1550.08],[20220506,1513.91],[20220510,1444.28],[20220511,1420.73],[20220512,1442.61],[20220513,1508.79],[20220516,1478.87],[20220517,1495.36],[20220518,1452.95],[20220519,1454.52],[20220520,1465.57],[20220523,1467.16],[20220524,1420.36],[20220525,1449.24],[20220527,1517.1],[20220531,1504.49],[20220601,1499.01],[20220602,1543.86],[20220603,1514.71],[20220607,1538.95],[20220608,1522.2],[20220609,1491.54],[20220610,1452.29],[20220613,1394.66],[20220614,1384.88],[20220615,1411.86],[20220616,1350.68],[20220617,1370.1],[20220621,1382.42],[20220622,1375.59],[20220624,1456.34],[20220627,1445.26],[20220628,1419.23],[20220629,1413.74],[20220630,1396.15],[20220701,1412.4],[20220705,1448.07],[20220706,1454.71],[20220707,1485.62],[20220708,1483.49],[20220711,1468.43],[20220712,1448.54],[20220713,1443.21],[20220715,1466.96],[20220718,1451.75],[20220719,1483.72],[20220720,1518.6],[20220721,1537.15],[20220722,1512.68],[20220725,1502.49],[20220726,1478.45],[20220727,1519.86],[20220728,1550.64],[20220729,1561.5],[20220801,1555.67],[20220802,1563.41],[20220803,1594.66],[20220804,1590.62],[20220805,1590.43],[20220808,1586.7],[20220809,1553.14],[20220810,1582.04],[20220811,1574.4],[20220812,1614.38],[20220816,1617.43],[20220817,1596.51],[20220818,1606.75],[20220819,1583.79],[20220822,1558.04],[20220823,1550.99],[20220824,1562.42],[20220825,1583.43],[20220826,1524.17],[20220829,1503.24],[20220830,1494.46],[20220831,1473.19],[20220901,1455.71],[20220902,1437.45],[20220906,1441.75],[20220907,1459.42],[20220908,1475.6],[20220909,1497.97],[20220912,1503.38],[20220913,1456.79],[20220914,1455.81],[20220915,1436.59],[20220916,1408.67],[20220919,1410.64],[20220920,1394.47],[20220921,1392.64],[20220922,1370.52],[20220923,1361.45],[20220926,1352.59],[20220927,1357.01],[20220928,1374.98],[20220929,1331.68],[20220930,1314.33],[20221003,1344.15],[20221004,1373.42],[20221005,1384.73],[20221006,1372.4],[20221007,1330.43],[20221010,1317.17],[20221011,1292.79],[20221012,1287.74],[20221013,1302.54],[20221014,1272.79],[20221017,1299.53],[20221018,1311.85],[20221019,1303.08],[20221020,1290.63],[20221021,1315.08],[20221024,1311.86],[20221025,1341.29],[20221026,1323.6],[20221027,1331.8],[20221028,1344.74],[20221031,1347.24],[20221102,1308.55],[20221103,1304.85],[20221104,1293.27],[20221107,1294.78],[20221108,1307.49],[20221109,1284.87],[20221110,1362.38],[20221114,1357.98],[20221115,1378.67],[20221116,1351.07],[20221117,1342.13],[20221118,1345.75],[20221121,1347.91],[20221122,1356.38],[20221123,1362.07],[20221125,1358.43],[20221128,1340.05],[20221129,1337.75],[20221130,1380.67],[20221201,1378.7],[20221202,1369.27],[20221205,1336.67],[20221206,1316.96],[20221207,1311.47],[20221208,1326.05],[20221209,1323.25],[20221212,1340.97],[20221213,1348.29],[20221214,1344.33],[20221215,1298.42],[20221216,1284.72],[20221219,1270.54],[20221220,1264.27],[20221221,1280.79],[20221222,1256.64],[20221223,1253.26],[20221227,1241.66],[20221228,1231.98],[20221229,1254.7],[20221230,1248.48],[20230102,1249.23],[20230103,1260.67],[20230104,1271.41],[20230105,1254.61],[20230106,1268.6],[20230109,1269.64],[20230110,1279.01],[20230111,1295.04],[20230112,1303.4],[20230113,1314.16],[20230117,1320.61],[20230118,1307.27],[20230119,1292.2],[20230120,1309.62],[20230123,1330.73],[20230125,1321.3],[20230126,1343.37],[20230127,1348.38],[20230130,1325.67],[20230131,1344.35],[20230201,1365.12],[20230202,1391.95],[20230203,1374.78],[20230206,1368.85],[20230207,1395.32],[20230208,1382.76],[20230209,1372.47],[20230210,1370],[20230213,1381.96],[20230214,1386.27],[20230215,1404.43],[20230216,1378.49],[20230217,1363.49],[20230221,1332.94],[20230222,1336.68],[20230223,1357.41],[20230224,1339.69],[20230227,1342.57],[20230228,1345.03],[20230301,1338.53],[20230302,1353.9],[20230303,1374.66],[20230306,1365.17],[20230307,1354.36],[20230308,1364.38],[20230309,1338.82],[20230310,1299.59],[20230313,1294.31],[20230314,1317.67],[20230315,1325.14],[20230316,1338.83],[20230317,1324.12],[20230320,1319.06],[20230321,1334.01],[20230322,1315.44],[20230323,1318.68],[20230324,1325.31],[20230327,1323.61],[20230328,1313.75],[20230329,1337.15],[20230330,1340.78],[20230331,1366.53],[20230403,1354.32],[20230404,1339.74],[20230405,1327.85],[20230406,1325.55],[20230411,1334.36],[20230412,1325.08],[20230413,1338.98],[20230414,1330.42],[20230417,1343.76],[20230418,1341.23],[20230419,1336.95],[20230420,1327.19],[20230421,1328.74],[20230424,1315.97],[20230425,1289.34],[20230426,1285.27],[20230427,1304.88],[20230428,1307.85],[20230502,1298.85],[20230503,1287.09],[20230504,1296.37],[20230505,1314.09],[20230510,1329.12],[20230511,1331.94],[20230512,1337.2],[20230515,1352.95],[20230516,1348.53],[20230517,1371.7],[20230519,1394.97],[20230522,1402.61],[20230523,1384.98],[20230524,1377.06],[20230525,1405.33],[20230526,1450.19],[20230531,1445.96],[20230601,1459.52],[20230602,1471.1],[20230605,1473.9],[20230606,1476.82],[20230607,1451.4],[20230608,1455.75],[20230609,1461.93],[20230612,1484.97],[20230613,1489.69],[20230614,1492.33],[20230615,1503.99],[20230616,1490.36],[20230620,1476.66],[20230621,1453.46],[20230622,1457.91],[20230626,1439.72],[20230627,1453.62],[20230628,1463.21],[20230629,1465.84],[20230630,1484.99],[20230703,1482.85],[20230705,1480.12],[20230706,1461.4],[20230707,1450.04],[20230710,1462.41],[20230711,1473.16],[20230712,1471.23],[20230713,1486.19],[20230717,1493],[20230718,1498.12],[20230719,1504.26],[20230720,1477.47],[20230721,1483.09],[20230724,1482.84],[20230725,1501.5],[20230726,1491.8],[20230727,1493.71],[20230728,1500.76],[20230731,1512.04],[20230801,1513.92],[20230802,1471.48],[20230803,1464.95],[20230807,1460.36],[20230808,1445.23],[20230809,1428.87],[20230810,1428.57],[20230811,1421.03],[20230814,1439.98],[20230816,1411.92],[20230817,1391.4],[20230818,1392.18],[20230821,1409.54],[20230823,1435.94],[20230824,1407.42],[20230825,1423.44],[20230828,1430.97],[20230829,1454.41],[20230830,1453]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.049,03€ |
| 2020 | 1.349,77€ |
| 2021 | 1.734,79€ |
| 2022 | 1.252,00€ |
| 2023 | 1.252,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,54% |
| 3 M | 1,92% |
| 6 M | 9,56% |
| lfd. Jahr | 18,04% |
| 1 Jahr | 0,03% |
| 3 Jahre | -7,21% |
| 5 Jahre | 25,18% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,34% |
| Wertentwicklung seit Auflage | 47,72% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 4,67% |
| PALO ALTO NETWORKS INC | 3,16% |
| MASTERCARD INC-CL A | 3,08% |
| AMAZON.COM INC | 2,82% |
| SERVICENOW INC | 2,74% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 4.9028 | 2.125100 |
| 08.2019 - 08.2020 | 28.6691 | 6.572600 |
| 08.2020 - 08.2021 | 28.5247 | 27.972700 |
| 08.2021 - 08.2022 | -27.8301 | -7.642000 |
| 08.2022 - 08.2023 | 0.0312 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,26% | 20,18% | 21,38% | k.A. |
| Sharpe Ratio | -0,24 | -0,03 | 0,29 | k.A. |
| Tracking Error | 12,56% | 11,42% | 11,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,29 | 1,24 | k.A. |
| Treynor Ratio | -3,56 | -0,49 | 5,03 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| MICROSOFT CORP | 4,67% |
| PALO ALTO NETWORKS INC | 3,16% |
| MASTERCARD INC-CL A | 3,08% |
| AMAZON.COM INC | 2,82% |
| SERVICENOW INC | 2,74% |
| TAIWAN SEMICONDUCTOR-SP ADR | 2,55% |
| MARVELL TECHNOLOGY INC | 2,50% |
| STMICROELECTRONICS/P | 2,50% |
| VEEVA SYSTEMS INC | 2,42% |
| SYNOPSYS | 2,35% |
Länderverteilung (25. 09. 2023)
| Nordamerika | 81,97% |
| Emerging Markets | 5,46% |
| Japan | 4,67% |
| Welt | 3,54% |
| Asien | 2,50% |
| Europa | 1,86% |
Branchenverteilung (25. 09. 2023)
| Informationstechnologie | 49,92% |
| Gesundheit / Healthcare | 16,68% |
| Industrie / Investitionsgüter | 13,38% |
| Konsumgüter zyklisch | 6,78% |
| Finanzen | 6,22% |
| Telekommunikationsdienstleister | 3,99% |
| Immobilien | 1,46% |
| Divers | 1,35% |
| Energie | 0,10% |
| Grundstoffe | 0,07% |
Assetverteilung (25. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6194KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1474KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1581KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Wesley Lebeau |
| Fondsgesellschaft: | CPR Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.941,31 Mio. EUR |