Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHML
ISIN: LU1530899654
Aktienfonds All Cap, Welt
Aktueller Preis (10. 12. 2024)
2.102,95 €
-1,11 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1530899654","name":"CPR Invest - Global Disruptive Opportunities - A - Dist","currency":"EUR"},"ts":[[20191209,1281.17],[20191210,1274.47],[20191211,1278.1],[20191212,1284.47],[20191213,1297.05],[20191217,1303.51],[20191218,1305.23],[20191219,1313.59],[20191220,1324.49],[20191223,1329.9],[20191224,1330.71],[20191227,1323.07],[20191230,1308.29],[20191231,1312.77],[20200102,1335.35],[20200106,1346.05],[20200107,1353.46],[20200108,1362.62],[20200109,1377.12],[20200110,1378.05],[20200113,1386.49],[20200114,1391.14],[20200115,1389.5],[20200116,1399.12],[20200117,1404.47],[20200121,1401.99],[20200122,1410.83],[20200123,1410.66],[20200127,1375.23],[20200128,1392.26],[20200129,1390.61],[20200130,1380.05],[20200131,1353.05],[20200203,1369.49],[20200205,1402.81],[20200206,1411.01],[20200207,1403.66],[20200211,1428.91],[20200212,1442.06],[20200213,1445.6],[20200214,1450.78],[20200218,1450.75],[20200220,1474.26],[20200221,1440.51],[20200225,1357.57],[20200226,1345.13],[20200227,1292.55],[20200228,1287.39],[20200302,1302.37],[20200303,1273.54],[20200304,1316.25],[20200305,1294.98],[20200306,1248.75],[20200309,1153.38],[20200310,1194.94],[20200311,1142.12],[20200312,1056.71],[20200313,1099.69],[20200316,992.77],[20200317,1048.01],[20200318,1003.07],[20200319,1037.61],[20200320,1027.84],[20200323,1015.59],[20200324,1107.54],[20200325,1126.03],[20200326,1158.44],[20200327,1124.46],[20200330,1147.57],[20200331,1142.4],[20200401,1094],[20200402,1104.82],[20200403,1091.87],[20200406,1166.97],[20200407,1164.28],[20200408,1204.99],[20200409,1213.14],[20200414,1245.71],[20200415,1229.85],[20200416,1247.17],[20200417,1276.53],[20200420,1272.75],[20200421,1220.65],[20200422,1259.8],[20200423,1268.88],[20200424,1280.36],[20200427,1301.74],[20200428,1286.67],[20200429,1326.32],[20200430,1303.19],[20200504,1277.11],[20200505,1308.41],[20200506,1324.64],[20200507,1362.06],[20200511,1389.8],[20200512,1364.81],[20200513,1344.98],[20200514,1353.14],[20200515,1362.58],[20200518,1388.35],[20200519,1385.11],[20200520,1408.77],[20200522,1420.4],[20200526,1425.65],[20200527,1423.91],[20200528,1423.22],[20200529,1443.21],[20200602,1467.47],[20200603,1485.7],[20200604,1450.39],[20200605,1477.73],[20200608,1490.26],[20200609,1477.41],[20200610,1486.15],[20200611,1406.34],[20200612,1433.61],[20200615,1449.88],[20200616,1484.18],[20200617,1491.99],[20200618,1487.17],[20200619,1488.6],[20200622,1495.26],[20200624,1453.38],[20200625,1475.47],[20200626,1454.97],[20200629,1455.08],[20200630,1485.96],[20200701,1495.64],[20200702,1509.26],[20200706,1523.36],[20200707,1517.1],[20200708,1542.95],[20200709,1549.24],[20200710,1536.45],[20200713,1488.68],[20200715,1513.77],[20200716,1490.34],[20200717,1513.2],[20200720,1549.75],[20200721,1539.28],[20200722,1532.11],[20200723,1515.49],[20200724,1492.13],[20200727,1504.09],[20200728,1494.27],[20200729,1523.61],[20200730,1525.06],[20200731,1524.19],[20200803,1560.46],[20200804,1562.61],[20200805,1556.23],[20200806,1550.79],[20200807,1523.52],[20200810,1503.84],[20200811,1493.25],[20200812,1514.2],[20200813,1524.09],[20200814,1511.14],[20200817,1527.23],[20200818,1528.68],[20200819,1525.58],[20200820,1539.08],[20200821,1540.29],[20200824,1543.04],[20200825,1552.95],[20200826,1586.87],[20200827,1585.33],[20200828,1589.66],[20200831,1588.24],[20200901,1617.92],[20200902,1646.54],[20200903,1568],[20200904,1538.95],[20200908,1507.5],[20200909,1540.51],[20200910,1517.53],[20200911,1517.14],[20200914,1544.31],[20200915,1563.6],[20200916,1562.74],[20200917,1544],[20200918,1537.13],[20200921,1547.34],[20200922,1559.89],[20200923,1538.53],[20200924,1546.01],[20200925,1578.24],[20200928,1606.84],[20200929,1606.57],[20200930,1611.88],[20201001,1638.79],[20201002,1629.26],[20201005,1651.12],[20201006,1654.81],[20201007,1695.11],[20201008,1695.62],[20201009,1715.4],[20201012,1726.46],[20201013,1745.07],[20201014,1728.64],[20201015,1722.32],[20201016,1721.31],[20201019,1704.46],[20201020,1695.04],[20201021,1669.12],[20201022,1668.96],[20201023,1676.27],[20201026,1651.03],[20201028,1633.48],[20201029,1645.98],[20201030,1618.26],[20201102,1623.77],[20201103,1634.67],[20201104,1699.31],[20201105,1737.88],[20201106,1739.13],[20201109,1733.91],[20201110,1690.22],[20201112,1711.83],[20201113,1724.68],[20201116,1730.3],[20201117,1722.61],[20201118,1711.2],[20201119,1735.82],[20201120,1741.02],[20201123,1752.33],[20201124,1745.08],[20201125,1747.88],[20201127,1765.23],[20201130,1767.64],[20201201,1758.53],[20201202,1742.66],[20201203,1752.44],[20201204,1776.32],[20201207,1777.44],[20201208,1790.91],[20201209,1759.75],[20201210,1773.35],[20201211,1772.39],[20201214,1780.43],[20201215,1799.19],[20201216,1806.64],[20201217,1836.01],[20201218,1855.63],[20201221,1859.88],[20201222,1889.52],[20201223,1888.94],[20201224,1887.01],[20201228,1864.91],[20201229,1856.57],[20201230,1870.46],[20201231,1875.57],[20210104,1846.48],[20210105,1866.48],[20210106,1855.34],[20210107,1914.21],[20210108,1939.34],[20210111,1957.97],[20210112,1970.29],[20210113,1966.73],[20210114,1972.65],[20210115,1946.6],[20210119,1964.43],[20210120,1989.12],[20210121,1990.81],[20210122,1986.22],[20210125,1990.13],[20210126,1959.28],[20210127,1913.44],[20210128,1925.67],[20210129,1897.93],[20210201,1951.62],[20210202,2003.96],[20210203,1994.12],[20210204,2007.27],[20210205,2007.47],[20210208,2018.21],[20210209,2027.99],[20210210,2025.74],[20210211,2048.93],[20210212,2069.3],[20210216,2053.21],[20210217,2042.04],[20210218,2022.95],[20210219,2034.68],[20210222,1971.12],[20210223,1948.6],[20210224,1948],[20210225,1878.28],[20210226,1883.91],[20210301,1941.21],[20210302,1908.24],[20210303,1846.07],[20210304,1784.35],[20210305,1802.87],[20210308,1781.87],[20210309,1823.33],[20210310,1822.85],[20210311,1854.97],[20210312,1857.81],[20210315,1862.02],[20210316,1858.57],[20210317,1856.81],[20210318,1827.85],[20210319,1834.08],[20210322,1838.6],[20210323,1815.22],[20210324,1789.37],[20210325,1799.82],[20210326,1825.47],[20210329,1809.43],[20210330,1823.93],[20210331,1847.56],[20210401,1882.78],[20210406,1888.81],[20210407,1867.41],[20210408,1886.27],[20210409,1894.14],[20210412,1886.92],[20210413,1895.47],[20210414,1881.91],[20210415,1899.4],[20210416,1898.67],[20210419,1872.63],[20210420,1848.36],[20210421,1870.88],[20210422,1884.85],[20210423,1903.75],[20210426,1918.85],[20210427,1910.4],[20210428,1904.65],[20210429,1889.22],[20210430,1872.61],[20210503,1854.65],[20210504,1818.57],[20210505,1810.5],[20210506,1791.62],[20210507,1797.85],[20210510,1765.4],[20210511,1764.92],[20210512,1729.86],[20210514,1751.74],[20210517,1742.36],[20210518,1741.1],[20210519,1742.99],[20210520,1778.15],[20210521,1791.39],[20210525,1798.45],[20210526,1814.22],[20210527,1817.87],[20210528,1826.78],[20210601,1819.35],[20210602,1828.45],[20210603,1815.26],[20210604,1832.41],[20210607,1831.49],[20210608,1838.53],[20210609,1838.18],[20210610,1861.55],[20210611,1876.08],[20210614,1885.5],[20210615,1872.05],[20210616,1868.26],[20210617,1920.02],[20210618,1930.99],[20210621,1929.4],[20210622,1948.57],[20210624,1958.44],[20210625,1964.82],[20210628,1983.34],[20210629,1984.4],[20210630,1978.92],[20210701,1972.47],[20210702,1983.06],[20210706,1990.1],[20210707,1985.1],[20210708,1954.89],[20210709,1975.93],[20210712,1981.43],[20210713,1975.45],[20210715,1948.55],[20210716,1941.81],[20210719,1920.59],[20210720,1956.88],[20210721,1983.33],[20210722,1988.69],[20210723,1995.07],[20210726,1974.42],[20210727,1941.17],[20210728,1976.77],[20210729,1980.81],[20210730,1963.61],[20210802,1968.42],[20210803,1982.11],[20210804,1998.05],[20210805,2010.71],[20210806,2007.14],[20210809,2021.17],[20210810,2008.73],[20210811,2000],[20210812,2002.63],[20210813,1993.82],[20210816,1968.76],[20210817,1957.99],[20210818,1956.49],[20210819,1946.89],[20210820,1952.07],[20210823,1984.65],[20210824,2024.56],[20210825,2042.23],[20210826,2028.8],[20210827,2044.44],[20210830,2046.53],[20210831,2041.28],[20210901,2039.8],[20210902,2042.55],[20210903,2045.69],[20210907,2046.78],[20210908,2035.64],[20210909,2033.43],[20210910,2022.37],[20210913,2018.57],[20210914,2020.05],[20210915,2032.17],[20210916,2050.21],[20210917,2051.48],[20210920,2010.75],[20210921,2011.89],[20210922,2025.43],[20210923,2037.77],[20210924,2032.22],[20210927,2028],[20210928,1976.06],[20210929,1965.06],[20210930,1973.32],[20211001,1989.35],[20211004,1928.5],[20211005,1947.51],[20211006,1960.59],[20211007,1993.7],[20211008,1975.64],[20211011,1967.09],[20211012,1982.43],[20211013,2011.86],[20211014,2039.64],[20211015,2055.11],[20211018,2071.95],[20211019,2089.46],[20211020,2085.25],[20211021,2087.13],[20211022,2081.14],[20211025,2097.42],[20211026,2089.93],[20211027,2069.44],[20211028,2087.05],[20211029,2101.88],[20211102,2111.8],[20211103,2112.23],[20211104,2132.82],[20211105,2123.66],[20211108,2128.52],[20211109,2133.17],[20211110,2116.17],[20211112,2162.88],[20211115,2148.73],[20211116,2174.57],[20211117,2165.39],[20211118,2145.25],[20211119,2138.58],[20211122,2121.21],[20211123,2095.56],[20211124,2112.49],[20211126,2062.91],[20211129,2095.28],[20211130,2057.55],[20211201,2002.41],[20211202,2014.29],[20211203,1983.77],[20211206,1991.51],[20211207,2062.77],[20211208,2049.67],[20211209,2018.04],[20211210,1997.15],[20211213,1983.99],[20211214,1951.5],[20211215,1979.6],[20211216,1939.53],[20211217,1947.29],[20211220,1908.71],[20211221,1973.72],[20211223,1989.58],[20211227,1999.73],[20211228,1992.36],[20211229,1983.59],[20211230,1998.99],[20211231,1987.62],[20220103,2000.01],[20220104,1971.57],[20220105,1903.69],[20220106,1913.34],[20220107,1887.63],[20220110,1883.43],[20220111,1914.86],[20220112,1916.17],[20220113,1867.63],[20220114,1867.62],[20220118,1832.59],[20220119,1810.47],[20220120,1801.55],[20220121,1746.3],[20220125,1711.39],[20220126,1702.36],[20220127,1680.01],[20220128,1708.1],[20220131,1769.94],[20220201,1778.88],[20220202,1759.53],[20220203,1685.4],[20220204,1704.97],[20220207,1708.15],[20220208,1718.56],[20220209,1761.68],[20220210,1737.39],[20220211,1702.18],[20220214,1703.76],[20220215,1739.67],[20220216,1740.09],[20220217,1691.13],[20220218,1665.31],[20220222,1639.84],[20220223,1611.33],[20220224,1673.65],[20220225,1698.8],[20220228,1711.34],[20220301,1698.16],[20220302,1725.69],[20220303,1689.99],[20220304,1661.47],[20220307,1597.29],[20220308,1595.42],[20220309,1627.75],[20220310,1623.56],[20220311,1596.24],[20220314,1554.38],[20220315,1587.37],[20220316,1657.37],[20220317,1678.33],[20220318,1716.39],[20220321,1708.59],[20220322,1738.64],[20220323,1716.46],[20220324,1744.08],[20220325,1737.02],[20220328,1749.6],[20220329,1771.74],[20220330,1744.11],[20220331,1732.08],[20220401,1743.44],[20220404,1770.16],[20220405,1742.38],[20220406,1701],[20220407,1692.25],[20220408,1678.73],[20220411,1652.81],[20220412,1644.43],[20220413,1676.84],[20220414,1663.03],[20220419,1679.72],[20220420,1661.53],[20220421,1626.84],[20220422,1599.78],[20220425,1617.24],[20220426,1583.37],[20220427,1600.64],[20220428,1634.22],[20220429,1582.49],[20220502,1598.26],[20220503,1584.99],[20220504,1604.89],[20220505,1550.08],[20220506,1513.91],[20220510,1444.28],[20220511,1420.73],[20220512,1442.61],[20220513,1508.79],[20220516,1478.87],[20220517,1495.36],[20220518,1452.95],[20220519,1454.52],[20220520,1465.57],[20220523,1467.16],[20220524,1420.36],[20220525,1449.24],[20220527,1517.1],[20220531,1504.49],[20220601,1499.01],[20220602,1543.86],[20220603,1514.71],[20220607,1538.95],[20220608,1522.2],[20220609,1491.54],[20220610,1452.29],[20220613,1394.66],[20220614,1384.88],[20220615,1411.86],[20220616,1350.68],[20220617,1370.1],[20220621,1382.42],[20220622,1375.59],[20220624,1456.34],[20220627,1445.26],[20220628,1419.23],[20220629,1413.74],[20220630,1396.15],[20220701,1412.4],[20220705,1448.07],[20220706,1454.71],[20220707,1485.62],[20220708,1483.49],[20220711,1468.43],[20220712,1448.54],[20220713,1443.21],[20220715,1466.96],[20220718,1451.75],[20220719,1483.72],[20220720,1518.6],[20220721,1537.15],[20220722,1512.68],[20220725,1502.49],[20220726,1478.45],[20220727,1519.86],[20220728,1550.64],[20220729,1561.5],[20220801,1555.67],[20220802,1563.41],[20220803,1594.66],[20220804,1590.62],[20220805,1590.43],[20220808,1586.7],[20220809,1553.14],[20220810,1582.04],[20220811,1574.4],[20220812,1614.38],[20220816,1617.43],[20220817,1596.51],[20220818,1606.75],[20220819,1583.79],[20220822,1558.04],[20220823,1550.99],[20220824,1562.42],[20220825,1583.43],[20220826,1524.17],[20220829,1503.24],[20220830,1494.46],[20220831,1473.19],[20220901,1455.71],[20220902,1437.45],[20220906,1441.75],[20220907,1459.42],[20220908,1475.6],[20220909,1497.97],[20220912,1503.38],[20220913,1456.79],[20220914,1455.81],[20220915,1436.59],[20220916,1408.67],[20220919,1410.64],[20220920,1394.47],[20220921,1392.64],[20220922,1370.52],[20220923,1361.45],[20220926,1352.59],[20220927,1357.01],[20220928,1374.98],[20220929,1331.68],[20220930,1314.33],[20221003,1344.15],[20221004,1373.42],[20221005,1384.73],[20221006,1372.4],[20221007,1330.43],[20221010,1317.17],[20221011,1292.79],[20221012,1287.74],[20221013,1302.54],[20221014,1272.79],[20221017,1299.53],[20221018,1311.85],[20221019,1303.08],[20221020,1290.63],[20221021,1315.08],[20221024,1311.86],[20221025,1341.29],[20221026,1323.6],[20221027,1331.8],[20221028,1344.74],[20221031,1347.24],[20221102,1308.55],[20221103,1304.85],[20221104,1293.27],[20221107,1294.78],[20221108,1307.49],[20221109,1284.87],[20221110,1362.38],[20221114,1357.98],[20221115,1378.67],[20221116,1351.07],[20221117,1342.13],[20221118,1345.75],[20221121,1347.91],[20221122,1356.38],[20221123,1362.07],[20221125,1358.43],[20221128,1340.05],[20221129,1337.75],[20221130,1380.67],[20221201,1378.7],[20221202,1369.27],[20221205,1336.67],[20221206,1316.96],[20221207,1311.47],[20221208,1326.05],[20221209,1323.25],[20221212,1340.97],[20221213,1348.29],[20221214,1344.33],[20221215,1298.42],[20221216,1284.72],[20221219,1270.54],[20221220,1264.27],[20221221,1280.79],[20221222,1256.64],[20221223,1253.26],[20221227,1241.66],[20221228,1231.98],[20221229,1254.7],[20221230,1248.48],[20230102,1249.23],[20230103,1260.67],[20230104,1271.41],[20230105,1254.61],[20230106,1268.6],[20230109,1269.64],[20230110,1279.01],[20230111,1295.04],[20230112,1303.4],[20230113,1314.16],[20230117,1320.61],[20230118,1307.27],[20230119,1292.2],[20230120,1309.62],[20230123,1330.73],[20230125,1321.3],[20230126,1343.37],[20230127,1348.38],[20230130,1325.67],[20230131,1344.35],[20230201,1365.12],[20230202,1391.95],[20230203,1374.78],[20230206,1368.85],[20230207,1395.32],[20230208,1382.76],[20230209,1372.47],[20230210,1370],[20230213,1381.96],[20230214,1386.27],[20230215,1404.43],[20230216,1378.49],[20230217,1363.49],[20230221,1332.94],[20230222,1336.68],[20230223,1357.41],[20230224,1339.69],[20230227,1342.57],[20230228,1345.03],[20230301,1338.53],[20230302,1353.9],[20230303,1374.66],[20230306,1365.17],[20230307,1354.36],[20230308,1364.38],[20230309,1338.82],[20230310,1299.59],[20230313,1294.31],[20230314,1317.67],[20230315,1325.14],[20230316,1338.83],[20230317,1324.12],[20230320,1319.06],[20230321,1334.01],[20230322,1315.44],[20230323,1318.68],[20230324,1325.31],[20230327,1323.61],[20230328,1313.75],[20230329,1337.15],[20230330,1340.78],[20230331,1366.53],[20230403,1354.32],[20230404,1339.74],[20230405,1327.85],[20230406,1325.55],[20230411,1334.36],[20230412,1325.08],[20230413,1338.98],[20230414,1330.42],[20230417,1343.76],[20230418,1341.23],[20230419,1336.95],[20230420,1327.19],[20230421,1328.74],[20230424,1315.97],[20230425,1289.34],[20230426,1285.27],[20230427,1304.88],[20230428,1307.85],[20230502,1298.85],[20230503,1287.09],[20230504,1296.37],[20230505,1314.09],[20230510,1329.12],[20230511,1331.94],[20230512,1337.2],[20230515,1352.95],[20230516,1348.53],[20230517,1371.7],[20230519,1394.97],[20230522,1402.61],[20230523,1384.98],[20230524,1377.06],[20230525,1405.33],[20230526,1450.19],[20230531,1445.96],[20230601,1459.52],[20230602,1471.1],[20230605,1473.9],[20230606,1476.82],[20230607,1451.4],[20230608,1455.75],[20230609,1461.93],[20230612,1484.97],[20230613,1489.69],[20230614,1492.33],[20230615,1503.99],[20230616,1490.36],[20230620,1476.66],[20230621,1453.46],[20230622,1457.91],[20230626,1439.72],[20230627,1453.62],[20230628,1463.21],[20230629,1465.84],[20230630,1484.99],[20230703,1482.85],[20230705,1480.12],[20230706,1461.4],[20230707,1450.04],[20230710,1462.41],[20230711,1473.16],[20230712,1471.23],[20230713,1486.19],[20230717,1493],[20230718,1498.12],[20230719,1504.26],[20230720,1477.47],[20230721,1483.09],[20230724,1482.84],[20230725,1501.5],[20230726,1491.8],[20230727,1493.71],[20230728,1500.76],[20230731,1512.04],[20230801,1513.92],[20230802,1471.48],[20230803,1464.95],[20230807,1460.36],[20230808,1445.23],[20230809,1428.87],[20230810,1428.57],[20230811,1421.03],[20230814,1439.98],[20230816,1411.92],[20230817,1391.4],[20230818,1392.18],[20230821,1409.54],[20230823,1435.94],[20230824,1407.42],[20230825,1423.44],[20230828,1430.97],[20230829,1454.41],[20230830,1453],[20230831,1473.65],[20230901,1485.21],[20230905,1497.11],[20230906,1493.1],[20230907,1482.92],[20230908,1476.16],[20230911,1483.82],[20230912,1470.94],[20230913,1466.11],[20230914,1477.84],[20230915,1453.78],[20230918,1448.05],[20230919,1437.37],[20230920,1421.47],[20230921,1403.59],[20230922,1407.49],[20230925,1419.37],[20230926,1396.8],[20230927,1413.33],[20230928,1418.96],[20230929,1418.38],[20231002,1429.57],[20231003,1400.71],[20231004,1411.54],[20231005,1406.92],[20231006,1434.41],[20231009,1436.51],[20231010,1443.61],[20231011,1443.12],[20231012,1439.79],[20231013,1425.03],[20231016,1431.29],[20231017,1426.32],[20231018,1402.18],[20231019,1392.11],[20231020,1366.06],[20231023,1361.9],[20231024,1371.55],[20231025,1339.94],[20231026,1327.71],[20231031,1350.22],[20231102,1384.85],[20231103,1397.75],[20231106,1398.22],[20231107,1412.15],[20231108,1412.5],[20231109,1401.91],[20231110,1427.53],[20231113,1428.47],[20231114,1451.18],[20231115,1452.77],[20231116,1448.96],[20231117,1454.71],[20231120,1465.05],[20231121,1464.35],[20231122,1474.69],[20231124,1472.46],[20231127,1469.49],[20231128,1468.44],[20231129,1487.93],[20231130,1500.14],[20231201,1524.96],[20231204,1511.02],[20231205,1509.14],[20231206,1506.26],[20231207,1518.56],[20231208,1525.8],[20231211,1543.79],[20231212,1553.8],[20231213,1579.9],[20231214,1563.58],[20231215,1577.57],[20231218,1579.69],[20231219,1582.73],[20231220,1558.49],[20231221,1578.42],[20231222,1571.74],[20231227,1574.42],[20231228,1577.59],[20231229,1576.13],[20240102,1555.81],[20240103,1532.48],[20240104,1523.43],[20240105,1525.05],[20240108,1559.8],[20240109,1573.9],[20240110,1581.72],[20240111,1590.99],[20240112,1595.47],[20240116,1607.23],[20240117,1600.81],[20240118,1620.04],[20240119,1642.01],[20240122,1655.49],[20240123,1665.64],[20240124,1664.1],[20240125,1672.28],[20240126,1662.75],[20240129,1697.42],[20240130,1683.5],[20240131,1657.62],[20240201,1679.91],[20240202,1697.62],[20240205,1706.42],[20240206,1706.04],[20240207,1726.02],[20240208,1738.88],[20240209,1746.01],[20240212,1738.68],[20240213,1723.29],[20240214,1754.58],[20240215,1757.28],[20240216,1751.98],[20240220,1718.24],[20240221,1698.7],[20240222,1758.69],[20240223,1751.91],[20240226,1749.83],[20240227,1754.28],[20240228,1746.89],[20240229,1755.18],[20240301,1780.26],[20240304,1775.82],[20240305,1738.3],[20240306,1753.25],[20240307,1772.86],[20240308,1749.52],[20240311,1737.48],[20240312,1760.41],[20240313,1748.61],[20240314,1742.98],[20240315,1722.17],[20240318,1734.31],[20240319,1738.95],[20240320,1754.02],[20240321,1770.09],[20240322,1774.75],[20240325,1765.66],[20240326,1768.73],[20240327,1770.83],[20240402,1750.71],[20240403,1747.61],[20240404,1722.13],[20240405,1749.42],[20240408,1748.19],[20240409,1754.9],[20240410,1751.97],[20240411,1775.34],[20240412,1756.55],[20240415,1723.5],[20240416,1720.8],[20240417,1700.8],[20240418,1687.88],[20240419,1647.07],[20240422,1668.07],[20240423,1697.64],[20240424,1708.98],[20240425,1702.24],[20240426,1734.06],[20240429,1727.78],[20240430,1705.89],[20240502,1715.31],[20240503,1732.61],[20240506,1755.85],[20240507,1756.95],[20240510,1766.46],[20240513,1758.66],[20240514,1767.66],[20240515,1802.01],[20240516,1799.66],[20240517,1796.06],[20240521,1809.47],[20240522,1807.21],[20240523,1801.63],[20240524,1808.73],[20240528,1804.19],[20240529,1799.15],[20240530,1755.08],[20240531,1744.56],[20240603,1747.07],[20240604,1749.36],[20240605,1782.46],[20240606,1781.38],[20240607,1782.27],[20240610,1804.72],[20240611,1804.63],[20240612,1816.7],[20240613,1820.65],[20240614,1833.9],[20240617,1835.42],[20240618,1836.45],[20240620,1828.78],[20240621,1838.44],[20240624,1815.03],[20240625,1834.46],[20240626,1841.55],[20240627,1846.43],[20240628,1842.68],[20240702,1853.2],[20240703,1855.84],[20240705,1867.72],[20240708,1864.9],[20240709,1861.15],[20240710,1868.8],[20240711,1852.02],[20240712,1859.7],[20240715,1855.96],[20240717,1811.28],[20240718,1790.8],[20240719,1786.48],[20240722,1808.66],[20240723,1814.96],[20240724,1760.82],[20240725,1743.1],[20240726,1743.86],[20240729,1750.09],[20240730,1733.35],[20240731,1775.16],[20240801,1742.51],[20240802,1671.62],[20240805,1615.5],[20240806,1640.83],[20240807,1633.13],[20240808,1679.78],[20240809,1691.94],[20240812,1690.18],[20240813,1729.43],[20240814,1725.17],[20240816,1778.84],[20240819,1787.88],[20240820,1779.75],[20240821,1787.6],[20240822,1765.96],[20240823,1776.84],[20240826,1764.26],[20240827,1768.85],[20240828,1758.35],[20240829,1784.28],[20240830,1804.22],[20240903,1754.51],[20240904,1739.89],[20240905,1736.62],[20240906,1695.7],[20240909,1726.39],[20240910,1744.57],[20240911,1773.6],[20240912,1788.86],[20240913,1795.18],[20240916,1791.17],[20240917,1791.2],[20240918,1782.55],[20240919,1823.54],[20240920,1817.81],[20240923,1822.65],[20240924,1828.71],[20240925,1823.61],[20240926,1845.61],[20240927,1836.75],[20240930,1834.61],[20241001,1820.8],[20241002,1833.96],[20241003,1832.75],[20241004,1861.46],[20241007,1849.74],[20241008,1872.33],[20241009,1895.39],[20241010,1908.1],[20241011,1916.64],[20241014,1931.06],[20241015,1907.9],[20241016,1913.17],[20241017,1932.97],[20241018,1938.74],[20241021,1939.32],[20241022,1932.94],[20241023,1916.54],[20241024,1919.18],[20241025,1920.49],[20241028,1923.48],[20241029,1939.1],[20241030,1926.52],[20241031,1884.2],[20241104,1884.92],[20241105,1908.19],[20241106,1970.2],[20241107,1991.09],[20241108,2002.02],[20241112,2033.45],[20241113,2035.85],[20241114,2024.72],[20241115,1988.24],[20241118,1986.66],[20241119,2005.35],[20241120,2014.69],[20241121,2044.69],[20241122,2074.79],[20241125,2064.38],[20241126,2074.9],[20241127,2039.26],[20241129,2054.23],[20241202,2085.33],[20241203,2086.91],[20241204,2126.55],[20241205,2102.95]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191207,5377.03],[20191208,5377.03],[20191209,5387.74],[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.96],[20201202,5722.78],[20201203,5706.42],[20201204,5731.74],[20201205,5731.74],[20201206,5731.74],[20201207,5745.98],[20201208,5757.38],[20201209,5764.6],[20201210,5747.04],[20201211,5730.92],[20201212,5730.92],[20201213,5730.92],[20201214,5729.62],[20201215,5749.57],[20201216,5770.46],[20201217,5790.74],[20201218,5792.9],[20201219,5792.9],[20201220,5792.9],[20201221,5764.75],[20201222,5762.44],[20201223,5794.85],[20201224,5796.76],[20201225,5796.76],[20201226,5796.76],[20201227,5796.76],[20201228,5817.47],[20201229,5827.28],[20201230,5831.54],[20201231,5841.41],[20210101,5841.41],[20210102,5841.41],[20210103,5841.41],[20210104,5840.25],[20210105,5848.39],[20210106,5868.96],[20210107,5943.16],[20210108,6004.96],[20210109,6004.96],[20210110,6004.96],[20210111,6020.21],[20210112,6023.81],[20210113,6028.21],[20210114,6049.82],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.93],[20210119,6038.09],[20210120,6091.43],[20210121,6102.64],[20210122,6077.69],[20210123,6077.69],[20210124,6077.69],[20210125,6078.68],[20210126,6071],[20210127,6001.53],[20210128,5983.55],[20210129,5918.73],[20210130,5918.73],[20210131,5918.65],[20210201,5963.98],[20210202,6056.39],[20210203,6102.71],[20210204,6139],[20210205,6171.52],[20210206,6171.52],[20210207,6171.52],[20210208,6199.47],[20210209,6195.74],[20210210,6194.61],[20210211,6203.19],[20210212,6234.74],[20210213,6234.74],[20210214,6234.74],[20210215,6256.16],[20210216,6267.16],[20210217,6269.35],[20210218,6226.96],[20210219,6209.58],[20210220,6209.58],[20210221,6209.58],[20210222,6170.35],[20210223,6129.94],[20210224,6140.11],[20210225,6085.95],[20210226,6029.37],[20210227,6029.37],[20210228,6029.36],[20210301,6117.77],[20210302,6141.08],[20210303,6096.77],[20210304,6026.49],[20210305,6050.59],[20210306,6050.59],[20210307,6050.59],[20210308,6085.22],[20210309,6137.52],[20210310,6174.83],[20210311,6213.1],[20210312,6232.23],[20210313,6232.23],[20210314,6232.23],[20210315,6257.06],[20210316,6278.8],[20210317,6278.01],[20210318,6252.09],[20210319,6231.39],[20210320,6231.39],[20210321,6231.39],[20210322,6233.73],[20210323,6224.35],[20210324,6201.39],[20210325,6201.93],[20210326,6271.63],[20210327,6271.63],[20210328,6271.63],[20210329,6295.92],[20210330,6313.98],[20210331,6330.36],[20210401,6376.62],[20210402,6377.56],[20210403,6377.56],[20210404,6377.56],[20210405,6380.41],[20210406,6426.51],[20210407,6403.19],[20210408,6423.6],[20210409,6443.48],[20210410,6443.48],[20210411,6443.48],[20210412,6437.65],[20210413,6443.96],[20210414,6432.8],[20210415,6459.29],[20210416,6489.55],[20210417,6489.55],[20210418,6489.55],[20210419,6470.09],[20210420,6408.05],[20210421,6419.96],[20210422,6431.5],[20210423,6450.02],[20210424,6450.02],[20210425,6450.02],[20210426,6467.84],[20210427,6467.93],[20210428,6468.33],[20210429,6460.21],[20210430,6439.71],[20210501,6439.71],[20210502,6439.71],[20210503,6441.2],[20210504,6415.15],[20210505,6428.86],[20210506,6429.81],[20210507,6461.11],[20210508,6461.11],[20210509,6461.11],[20210510,6428.26],[20210511,6354.45],[20210512,6300.13],[20210513,6302.29],[20210514,6343.86],[20210515,6343.86],[20210516,6343.86],[20210517,6356.41],[20210518,6339.99],[20210519,6299.29],[20210520,6338.91],[20210521,6378.1],[20210522,6378.1],[20210523,6378.1],[20210524,6383.11],[20210525,6398.02],[20210526,6414.77],[20210527,6433.46],[20210528,6467.55],[20210529,6467.55],[20210530,6467.55],[20210531,6462.82],[20210601,6459.24],[20210602,6474.96],[20210603,6467.92],[20210604,6507.64],[20210605,6507.64],[20210606,6507.64],[20210607,6515.57],[20210608,6512.9],[20210609,6505.14],[20210610,6522.96],[20210611,6560.45],[20210612,6560.45],[20210613,6560.45],[20210614,6578.06],[20210615,6577.41],[20210616,6563.11],[20210617,6599.75],[20210618,6576.81],[20210619,6576.81],[20210620,6576.81],[20210621,6583.16],[20210622,6615.73],[20210623,6609.24],[20210624,6634.02],[20210625,6658.42],[20210626,6658.42],[20210627,6658.42],[20210628,6674.48],[20210629,6691.08],[20210630,6686.63],[20210701,6697.4],[20210702,6735.07],[20210703,6735.07],[20210704,6735.07],[20210705,6740.32],[20210706,6738.25],[20210707,6752.93],[20210708,6691.73],[20210709,6713.21],[20210710,6713.21],[20210711,6713.21],[20210712,6749.74],[20210713,6764.26],[20210714,6768.15],[20210715,6741.34],[20210716,6712.02],[20210717,6712.02],[20210718,6712.02],[20210719,6628.52],[20210720,6646.23],[20210721,6707.72],[20210722,6743.61],[20210723,6787.4],[20210724,6787.4],[20210725,6787.4],[20210726,6788.51],[20210727,6752.59],[20210728,6758.84],[20210729,6778.02],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.51],[20210803,6786.53],[20210804,6806.44],[20210805,6830.41],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.9],[20210810,6887.33],[20210811,6899.13],[20210812,6901.02],[20210813,6900.7],[20210814,6900.7],[20210815,6900.7],[20210816,6884.24],[20210817,6866.34],[20210818,6856.17],[20210819,6819.59],[20210820,6835.8],[20210821,6835.8],[20210822,6835.8],[20210823,6873.8],[20210824,6904.59],[20210825,6919.3],[20210826,6894.79],[20210827,6910.48],[20210828,6910.48],[20210829,6910.48],[20210830,6926.65],[20210831,6925.81],[20210901,6936.89],[20210902,6947.28],[20210903,6945.96],[20210904,6945.96],[20210905,6945.96],[20210906,6958.54],[20210907,6954.21],[20210908,6935.73],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.06],[20210914,6879.73],[20210915,6876.67],[20210916,6896.01],[20210917,6871.25],[20210918,6871.25],[20210919,6871.25],[20210920,6791.01],[20210921,6776.85],[20210922,6809.6],[20210923,6872.28],[20210924,6877.81],[20210925,6877.81],[20210926,6877.81],[20210927,6866.73],[20210928,6775.1],[20210929,6750.46],[20210930,6745.6],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.74],[20211005,6708.66],[20211006,6722.53],[20211007,6784.26],[20211008,6790.75],[20211009,6790.75],[20211010,6790.75],[20211011,6774.06],[20211012,6763.22],[20211013,6782.14],[20211014,6847.28],[20211015,6903.75],[20211016,6903.75],[20211017,6903.75],[20211018,6915.01],[20211019,6932.76],[20211020,6962.44],[20211021,6970.36],[20211022,6983.59],[20211023,6983.59],[20211024,6983.59],[20211025,7000.66],[20211026,7020.31],[20211027,6999.62],[20211028,7011.15],[20211029,7018.17],[20211030,7018.17],[20211031,7018.65],[20211101,7044.2],[20211102,7079.75],[20211103,7105.34],[20211104,7149.5],[20211105,7176.62],[20211106,7176.62],[20211107,7176.62],[20211108,7170.61],[20211109,7164.26],[20211110,7148.31],[20211111,7172.46],[20211112,7217.29],[20211113,7217.29],[20211114,7217.29],[20211115,7244.88],[20211116,7286.22],[20211117,7295.69],[20211118,7272.61],[20211119,7277.74],[20211120,7277.74],[20211121,7277.74],[20211122,7262.78],[20211123,7224.96],[20211124,7228.91],[20211125,7238.71],[20211126,7101.65],[20211127,7101.65],[20211128,7101.65],[20211129,7092.3],[20211130,7008.64],[20211201,6982.66],[20211202,6979.26],[20211203,6967.45],[20211204,6967.45],[20211205,6967.45],[20211206,6990.42],[20211207,7126.49],[20211208,7143.77],[20211209,7131.9],[20211210,7134.01],[20211211,7134.01],[20211212,7134.01],[20211213,7109.7],[20211214,7049.96],[20211215,7078.05],[20211216,7084.71],[20211217,7041.92],[20211218,7041.92],[20211219,7041.92],[20211220,6970.92],[20211221,7024.61],[20211222,7085.79],[20211223,7140.73],[20211224,7142.15],[20211225,7142.15],[20211226,7142.14],[20211227,7182.02],[20211228,7205.91],[20211229,7216.14],[20211230,7214.82],[20211231,7209.76],[20220101,7209.76],[20220102,7209.76],[20220103,7214.35],[20220104,7243.33],[20220105,7172.47],[20220106,7115.79],[20220107,7075.19],[20220108,7075.19],[20220109,7075.19],[20220110,7025.86],[20220111,7048.67],[20220112,7080.35],[20220113,7022.31],[20220114,6977.41],[20220115,6977.41],[20220116,6977.41],[20220117,6980.63],[20220118,6930.95],[20220119,6893.8],[20220120,6874.4],[20220121,6776.05],[20220122,6776.05],[20220123,6776.05],[20220124,6692.21],[20220125,6642.19],[20220126,6655.9],[20220127,6662.07],[20220128,6691.72],[20220129,6691.72],[20220130,6691.72],[20220131,6784.86],[20220201,6832.09],[20220202,6859.6],[20220203,6768.31],[20220204,6680.49],[20220205,6680.49],[20220206,6680.49],[20220207,6681.17],[20220208,6708.5],[20220209,6796.52],[20220210,6779.22],[20220211,6710.13],[20220212,6710.13],[20220213,6710.13],[20220214,6662.76],[20220215,6711.18],[20220216,6727.67],[20220217,6670.2],[20220218,6612.56],[20220219,6612.56],[20220220,6612.56],[20220221,6577.29],[20220222,6526.32],[20220223,6474.89],[20220224,6468.19],[20220225,6567.51],[20220226,6567.51],[20220227,6567.51],[20220228,6601.99],[20220301,6570.55],[20220302,6609.82],[20220303,6605.57],[20220304,6548.53],[20220305,6548.53],[20220306,6548.53],[20220307,6437.94],[20220308,6367.56],[20220309,6435.72],[20220310,6433.03],[20220311,6428.9],[20220312,6428.9],[20220313,6428.9],[20220314,6401.43],[20220315,6412.89],[20220316,6558.5],[20220317,6623.66],[20220318,6699.81],[20220319,6699.81],[20220320,6699.81],[20220321,6730.84],[20220322,6785.39],[20220323,6771.89],[20220324,6784.53],[20220325,6800.01],[20220326,6800.01],[20220327,6800.01],[20220328,6826.4],[20220329,6868.28],[20220330,6845.57],[20220331,6796.52],[20220401,6809.17],[20220402,6809.17],[20220403,6809.17],[20220404,6871.29],[20220405,6874.18],[20220406,6803.93],[20220407,6785.53],[20220408,6806.06],[20220409,6806.06],[20220410,6806.06],[20220411,6742.14],[20220412,6716.55],[20220413,6746.35],[20220414,6741.11],[20220415,6740.29],[20220416,6740.29],[20220417,6740.29],[20220418,6739.01],[20220419,6756.92],[20220420,6776.21],[20220421,6730.68],[20220422,6624.43],[20220423,6624.43],[20220424,6624.43],[20220425,6579.16],[20220426,6528.65],[20220427,6537.88],[20220428,6633.81],[20220429,6594.04],[20220430,6593.62],[20220501,6593.62],[20220502,6559.26],[20220503,6556],[20220504,6608.74],[20220505,6534.67],[20220506,6415.68],[20220507,6415.68],[20220508,6415.68],[20220509,6318.34],[20220510,6225.82],[20220511,6200.57],[20220512,6209.01],[20220513,6331.16],[20220514,6331.16],[20220515,6331.16],[20220516,6348.07],[20220517,6387.13],[20220518,6312.9],[20220519,6233.13],[20220520,6244.04],[20220521,6244.04],[20220522,6244.04],[20220523,6263.67],[20220524,6204.73],[20220525,6235.22],[20220526,6254.91],[20220527,6397.22],[20220528,6397.22],[20220529,6397.22],[20220530,6440.4],[20220531,6440.15],[20220601,6410.9],[20220602,6442.04],[20220603,6422.96],[20220604,6422.96],[20220605,6422.96],[20220606,6430.46],[20220607,6456.38],[20220608,6428.39],[20220609,6349.38],[20220610,6250.98],[20220611,6250.98],[20220612,6250.98],[20220613,6099.89],[20220614,6025.46],[20220615,6057.05],[20220616,5976.86],[20220617,5916.24],[20220618,5916.24],[20220619,5916.24],[20220620,5913.71],[20220621,5962.27],[20220622,5958.75],[20220623,5977.47],[20220624,6096.73],[20220625,6096.73],[20220626,6096.73],[20220627,6133.94],[20220628,6111.03],[20220629,6074.5],[20220630,6043.36],[20220701,6051.53],[20220702,6051.53],[20220703,6051.53],[20220704,6063.11],[20220705,6097.91],[20220706,6162.47],[20220707,6249.04],[20220708,6287.54],[20220709,6287.54],[20220710,6287.54],[20220711,6270.18],[20220712,6252.96],[20220713,6209.99],[20220714,6183.83],[20220715,6224.32],[20220716,6224.32],[20220717,6224.32],[20220718,6231],[20220719,6264.2],[20220720,6338.42],[20220721,6387.15],[20220722,6390.99],[20220723,6390.99],[20220724,6390.99],[20220725,6365.54],[20220726,6364.36],[20220727,6422.26],[20220728,6505.72],[20220729,6558.27],[20220730,6558.27],[20220731,6559.16],[20220801,6558.58],[20220802,6537.57],[20220803,6590.03],[20220804,6620.69],[20220805,6604.71],[20220806,6604.71],[20220807,6604.71],[20220808,6622.07],[20220809,6575.08],[20220810,6616.61],[20220811,6632.07],[20220812,6699.74],[20220813,6699.74],[20220814,6699.74],[20220815,6733.93],[20220816,6798.73],[20220817,6756.33],[20220818,6750.19],[20220819,6738.26],[20220820,6738.26],[20220821,6738.26],[20220822,6671.76],[20220823,6649.42],[20220824,6651.16],[20220825,6696.93],[20220826,6607.23],[20220827,6607.23],[20220828,6607.23],[20220829,6524.62],[20220830,6458.02],[20220831,6409.96],[20220901,6357.35],[20220902,6348.74],[20220903,6348.74],[20220904,6348.74],[20220905,6350.97],[20220906,6345.76],[20220907,6374.34],[20220908,6396.3],[20220909,6464.91],[20220910,6464.91],[20220911,6464.91],[20220912,6500.51],[20220913,6400.78],[20220914,6380.2],[20220915,6340.16],[20220916,6267.43],[20220917,6267.43],[20220918,6267.43],[20220919,6249.12],[20220920,6211.01],[20220921,6198.66],[20220922,6142.58],[20220923,6085.91],[20220924,6085.91],[20220925,6085.91],[20220926,6059],[20220927,6053.22],[20220928,6096.97],[20220929,6006.37],[20220930,5946.68],[20221001,5946.68],[20221002,5946.68],[20221003,5982.86],[20221004,6106.72],[20221005,6132.68],[20221006,6131.06],[20221007,6050.06],[20221008,6050.06],[20221009,6050.06],[20221010,6014.98],[20221011,5954.81],[20221012,5936.6],[20221013,5956.7],[20221014,5955.04],[20221015,5955.04],[20221016,5955.04],[20221017,5998.5],[20221018,6043.14],[20221019,6031.79],[20221020,5995.9],[20221021,6035.19],[20221022,6035.19],[20221023,6035.19],[20221024,6062.02],[20221025,6127.38],[20221026,6106.99],[20221027,6101.83],[20221028,6162.54],[20221029,6162.54],[20221030,6162.54],[20221031,6193.48],[20221101,6201.28],[20221102,6156.72],[20221103,6125.88],[20221104,6139.31],[20221105,6139.31],[20221106,6139.31],[20221107,6141.19],[20221108,6174.72],[20221109,6125.45],[20221110,6280.89],[20221111,6306.25],[20221112,6306.25],[20221113,6306.25],[20221114,6294.32],[20221115,6305.27],[20221116,6262.49],[20221117,6242.81],[20221118,6254.71],[20221119,6254.71],[20221120,6254.71],[20221121,6279.45],[20221122,6308.69],[20221123,6330.08],[20221124,6335.4],[20221125,6339.12],[20221126,6339.12],[20221127,6339.12],[20221128,6270.39],[20221129,6274.55],[20221130,6355.19],[20221201,6396.08],[20221202,6368.41],[20221203,6368.41],[20221204,6368.41],[20221205,6302.89],[20221206,6248.73],[20221207,6206.78],[20221208,6223.07],[20221209,6218.17],[20221210,6218.17],[20221211,6218.17],[20221212,6230.26],[20221213,6283.86],[20221214,6256.16],[20221215,6145.88],[20221216,6062.38],[20221217,6062.38],[20221218,6062.38],[20221219,6028.56],[20221220,6008.57],[20221221,6053.49],[20221222,6036.67],[20221223,6026.17],[20221224,6026.17],[20221225,6026.17],[20221226,6026.35],[20221227,6019.16],[20221228,5989.24],[20221229,6015.89],[20221230,6008.73],[20221231,6008.09],[20230101,6008.09],[20230102,6009.16],[20230103,6069.67],[20230104,6105.44],[20230105,6093.4],[20230106,6156.26],[20230107,6156.26],[20230108,6156.26],[20230109,6164.11],[20230110,6167.52],[20230111,6206.42],[20230112,6236.33],[20230113,6255.99],[20230114,6255.99],[20230115,6255.99],[20230116,6269.31],[20230117,6277.09],[20230118,6260.3],[20230119,6202.94],[20230120,6229.04],[20230121,6229.04],[20230122,6229.04],[20230123,6277.47],[20230124,6290.81],[20230125,6272.3],[20230126,6307.2],[20230127,6341.72],[20230128,6341.72],[20230129,6341.72],[20230130,6302.51],[20230131,6327.61],[20230201,6363.4],[20230202,6414.09],[20230203,6426.99],[20230204,6426.99],[20230205,6426.99],[20230206,6425.06],[20230207,6464.3],[20230208,6455.51],[20230209,6425.92],[20230210,6409.6],[20230211,6409.6],[20230212,6409.6],[20230213,6440.5],[20230214,6445.14],[20230215,6470.9],[20230216,6456.77],[20230217,6439.45],[20230218,6439.45],[20230219,6439.45],[20230220,6430.49],[20230221,6373.39],[20230222,6346.06],[20230223,6369.16],[20230224,6338.74],[20230225,6338.74],[20230226,6338.74],[20230227,6345.82],[20230228,6322.57],[20230301,6293.14],[20230302,6318.99],[20230303,6389.96],[20230304,6389.96],[20230305,6389.96],[20230306,6400.74],[20230307,6359.08],[20230308,6368.67],[20230309,6327.72],[20230310,6216.24],[20230311,6216.24],[20230312,6216.24],[20230313,6122.11],[20230314,6146.29],[20230315,6160.64],[20230316,6192.85],[20230317,6171.49],[20230318,6171.49],[20230319,6171.49],[20230320,6154.97],[20230321,6190.71],[20230322,6175.71],[20230323,6147.45],[20230324,6168.35],[20230325,6168.35],[20230326,6168.35],[20230327,6185.97],[20230328,6167.48],[20230329,6215.69],[20230330,6253.93],[20230331,6313.16],[20230401,6312.84],[20230402,6312.84],[20230403,6338.81],[20230404,6312.77],[20230405,6274.9],[20230406,6275.79],[20230407,6275.92],[20230408,6275.92],[20230409,6275.92],[20230410,6276.59],[20230411,6313.63],[20230412,6304.2],[20230413,6308.18],[20230414,6320.56],[20230415,6320.56],[20230416,6320.56],[20230417,6354.55],[20230418,6369.31],[20230419,6362.69],[20230420,6338.76],[20230421,6328.8],[20230422,6328.8],[20230423,6328.8],[20230424,6319.38],[20230425,6268.46],[20230426,6218.91],[20230427,6248.79],[20230428,6301.79],[20230429,6301.79],[20230430,6301.87],[20230501,6302.48],[20230502,6290.28],[20230503,6245.47],[20230504,6215.28],[20230505,6276.45],[20230506,6276.45],[20230507,6276.45],[20230508,6302.4],[20230509,6310.5],[20230510,6323.46],[20230511,6329.49],[20230512,6344.6],[20230513,6344.6],[20230514,6344.6],[20230515,6369.34],[20230516,6353.38],[20230517,6378.44],[20230518,6394.24],[20230519,6452.32],[20230520,6452.32],[20230521,6452.32],[20230522,6460.57],[20230523,6433.82],[20230524,6364.59],[20230525,6376.32],[20230526,6423.37],[20230527,6423.37],[20230528,6423.37],[20230529,6426.05],[20230530,6441.2],[20230531,6416.77],[20230601,6434.83],[20230602,6498.46],[20230603,6498.46],[20230604,6498.46],[20230605,6532.27],[20230606,6555.43],[20230607,6543.92],[20230608,6534.63],[20230609,6530.1],[20230610,6530.1],[20230611,6530.1],[20230612,6564.97],[20230613,6599.91],[20230614,6614.07],[20230615,6627.68],[20230616,6609.71],[20230617,6609.71],[20230618,6609.71],[20230619,6598.14],[20230620,6562.4],[20230621,6525.82],[20230622,6492.51],[20230623,6488.19],[20230624,6488.19],[20230625,6488.19],[20230626,6461.51],[20230627,6468.29],[20230628,6499.24],[20230629,6522.49],[20230630,6587.78],[20230701,6587.78],[20230702,6587.78],[20230703,6606.27],[20230704,6611.74],[20230705,6597.39],[20230706,6524.75],[20230707,6496.5],[20230708,6496.5],[20230709,6496.5],[20230710,6489.32],[20230711,6519.23],[20230712,6555],[20230713,6569.23],[20230714,6562.76],[20230715,6562.76],[20230716,6562.76],[20230717,6555.42],[20230718,6574.88],[20230719,6608.42],[20230720,6601.6],[20230721,6616.68],[20230722,6616.68],[20230723,6616.68],[20230724,6638.38],[20230725,6676.32],[20230726,6673.29],[20230727,6673.34],[20230728,6713.81],[20230729,6713.81],[20230730,6713.81],[20230731,6731.12],[20230801,6729.11],[20230802,6656.19],[20230803,6620.82],[20230804,6595.69],[20230805,6595.69],[20230806,6595.69],[20230807,6597.96],[20230808,6594.07],[20230809,6573.54],[20230810,6568.04],[20230811,6547.7],[20230812,6547.7],[20230813,6547.7],[20230814,6569.27],[20230815,6546.04],[20230816,6497.33],[20230817,6456.8],[20230818,6429.77],[20230819,6429.77],[20230820,6429.77],[20230821,6430.95],[20230822,6449.97],[20230823,6509.62],[20230824,6489.73],[20230825,6492.06],[20230826,6492.06],[20230827,6492.06],[20230828,6524.43],[20230829,6590.08],[20230830,6597.67],[20230831,6609.4],[20230901,6632.96],[20230902,6632.96],[20230903,6632.96],[20230904,6649.89],[20230905,6654.67],[20230906,6627.67],[20230907,6608.65],[20230908,6601.26],[20230909,6601.26],[20230910,6601.26],[20230911,6614.94],[20230912,6608.73],[20230913,6587.1],[20230914,6637.29],[20230915,6654.2],[20230916,6654.2],[20230917,6654.2],[20230918,6619.34],[20230919,6588.11],[20230920,6572.3],[20230921,6508.3],[20230922,6477.95],[20230923,6477.95],[20230924,6477.95],[20230925,6475.92],[20230926,6438],[20230927,6441.8],[20230928,6457.99],[20230929,6460.1],[20230930,6459.98],[20231001,6459.82],[20231002,6452.52],[20231003,6416.98],[20231004,6385.91],[20231005,6383.07],[20231006,6405.5],[20231007,6405.5],[20231008,6405.5],[20231009,6435.84],[20231010,6480.37],[20231011,6500.89],[20231012,6494.47],[20231013,6477.93],[20231014,6477.93],[20231015,6477.93],[20231016,6483.64],[20231017,6485],[20231018,6437.38],[20231019,6371.72],[20231020,6291.69],[20231021,6291.69],[20231022,6291.69],[20231023,6247.53],[20231024,6264.03],[20231025,6247.12],[20231026,6211.27],[20231027,6179.32],[20231028,6179.32],[20231029,6179.32],[20231030,6177.34],[20231031,6205.39],[20231101,6242.16],[20231102,6337.08],[20231103,6387.2],[20231104,6387.2],[20231105,6387.2],[20231106,6390.45],[20231107,6407.22],[20231108,6414.78],[20231109,6407.46],[20231110,6422.36],[20231111,6422.36],[20231112,6422.36],[20231113,6443.13],[20231114,6500.04],[20231115,6516.61],[20231116,6511.74],[20231117,6523.11],[20231118,6523.11],[20231119,6523.11],[20231120,6531.63],[20231121,6525.82],[20231122,6557],[20231123,6566.34],[20231124,6568.93],[20231125,6568.93],[20231126,6568.93],[20231127,6554],[20231128,6544.48],[20231129,6552.51],[20231130,6590.49],[20231201,6655.32],[20231202,6655.32],[20231203,6655.32],[20231204,6670.2],[20231205,6671.64],[20231206,6692.78],[20231207,6709.31],[20231208,6734.15],[20231209,6734.15],[20231210,6734.15],[20231211,6764.93],[20231212,6770.06],[20231213,6812.81],[20231214,6825.74],[20231215,6827.6],[20231216,6827.6],[20231217,6827.6],[20231218,6838.57],[20231219,6851.5],[20231220,6831.87],[20231221,6835.14],[20231222,6845.86],[20231223,6845.86],[20231224,6845.86],[20231225,6845.87],[20231226,6847.07],[20231227,6860.96],[20231228,6861.46],[20231229,6876.71],[20231230,6876.71],[20231231,6877.24],[20240101,6877.24],[20240102,6874.88],[20240103,6831.22],[20240104,6802.43],[20240105,6799.43],[20240106,6799.43],[20240107,6799.43],[20240108,6835],[20240109,6857.49],[20240110,6865.81],[20240111,6858.89],[20240112,6878.44],[20240113,6878.44],[20240114,6878.44],[20240115,6878.32],[20240116,6871.65],[20240117,6825.6],[20240118,6845.08],[20240119,6884.95],[20240120,6884.95],[20240121,6884.95],[20240122,6923.22],[20240123,6944.97],[20240124,6954.45],[20240125,6980.26],[20240126,7004.67],[20240127,7004.67],[20240128,7004.67],[20240129,7054.68],[20240130,7060.17],[20240131,7017.26],[20240201,7033.06],[20240202,7055.53],[20240203,7055.53],[20240204,7055.53],[20240205,7084.08],[20240206,7105.5],[20240207,7127.32],[20240208,7148.38],[20240209,7167.16],[20240210,7167.16],[20240211,7167.16],[20240212,7188.61],[20240213,7136.14],[20240214,7175.82],[20240215,7212.7],[20240216,7214.22],[20240217,7214.22],[20240218,7214.22],[20240219,7211.42],[20240220,7173.24],[20240221,7152.91],[20240222,7220.79],[20240223,7255.06],[20240224,7255.06],[20240225,7255.06],[20240226,7243.11],[20240227,7245.9],[20240228,7246.3],[20240229,7258.74],[20240301,7304.35],[20240302,7304.35],[20240303,7304.35],[20240304,7308.84],[20240305,7267.55],[20240306,7271.28],[20240307,7319.72],[20240308,7318.03],[20240309,7318.03],[20240310,7318.03],[20240311,7289.68],[20240312,7332.06],[20240313,7338.87],[20240314,7326.38],[20240315,7303.29],[20240316,7303.29],[20240317,7303.29],[20240318,7312],[20240319,7335.57],[20240320,7377.11],[20240321,7417.37],[20240322,7441.43],[20240323,7441.43],[20240324,7441.43],[20240325,7422.37],[20240326,7413.27],[20240327,7449.19],[20240328,7476.87],[20240329,7477.11],[20240330,7477.11],[20240331,7477.6],[20240401,7477.14],[20240402,7449.99],[20240403,7422.95],[20240404,7376.9],[20240405,7372.37],[20240406,7372.37],[20240407,7372.37],[20240408,7393.43],[20240409,7388.45],[20240410,7366.98],[20240411,7406.12],[20240412,7397.2],[20240413,7397.2],[20240414,7397.2],[20240415,7345.16],[20240416,7283.09],[20240417,7254.03],[20240418,7228.47],[20240419,7195.92],[20240420,7195.92],[20240421,7195.92],[20240422,7230.31],[20240423,7286.06],[20240424,7308.27],[20240425,7258.66],[20240426,7312.28],[20240427,7312.28],[20240428,7312.28],[20240429,7341.13],[20240430,7301.62],[20240501,7291.72],[20240502,7297.71],[20240503,7337.92],[20240504,7337.92],[20240505,7337.92],[20240506,7372.46],[20240507,7418.69],[20240508,7430.49],[20240509,7439.75],[20240510,7469.91],[20240511,7469.91],[20240512,7469.91],[20240513,7468.36],[20240514,7480.42],[20240515,7522.86],[20240516,7529.98],[20240517,7532.17],[20240518,7532.17],[20240519,7532.17],[20240520,7536.34],[20240521,7539.76],[20240522,7541.93],[20240523,7514.32],[20240524,7512.71],[20240525,7512.71],[20240526,7512.71],[20240527,7521.04],[20240528,7503.32],[20240529,7454.36],[20240530,7445.18],[20240531,7441.48],[20240601,7441.48],[20240602,7441.48],[20240603,7462.25],[20240604,7448.06],[20240605,7492.52],[20240606,7527.03],[20240607,7516.45],[20240608,7516.45],[20240609,7516.45],[20240610,7565.42],[20240611,7566.92],[20240612,7591.14],[20240613,7576.85],[20240614,7587.25],[20240615,7587.25],[20240616,7587.25],[20240617,7589.3],[20240618,7615.29],[20240619,7616.93],[20240620,7630.39],[20240621,7629.52],[20240622,7629.52],[20240623,7629.52],[20240624,7615.08],[20240625,7623.98],[20240626,7629.97],[20240627,7621.6],[20240628,7609.71],[20240629,7609.71],[20240630,7609.5],[20240701,7587.38],[20240702,7593.62],[20240703,7618.91],[20240704,7628.21],[20240705,7632.83],[20240706,7632.83],[20240707,7632.83],[20240708,7638.25],[20240709,7632.93],[20240710,7663.18],[20240711,7681.11],[20240712,7702.5],[20240713,7702.5],[20240714,7702.5],[20240715,7704.02],[20240716,7728.89],[20240717,7674.72],[20240718,7622.49],[20240719,7580.43],[20240720,7580.43],[20240721,7580.43],[20240722,7610.25],[20240723,7637.49],[20240724,7562.76],[20240725,7493.16],[20240726,7527.08],[20240727,7527.08],[20240728,7527.08],[20240729,7566.11],[20240730,7557.99],[20240731,7627.33],[20240801,7598.36],[20240802,7409.49],[20240803,7409.49],[20240804,7409.49],[20240805,7178.38],[20240806,7193.61],[20240807,7222.73],[20240808,7276.05],[20240809,7329.79],[20240810,7329.79],[20240811,7329.79],[20240812,7329.97],[20240813,7389.11],[20240814,7399.12],[20240815,7443.53],[20240816,7530.36],[20240817,7530.36],[20240818,7530.36],[20240819,7558.13],[20240820,7548.01],[20240821,7554],[20240822,7540.34],[20240823,7573.1],[20240824,7573.1],[20240825,7573.1],[20240826,7570.23],[20240827,7566.83],[20240828,7572.75],[20240829,7602.43],[20240830,7645.83],[20240831,7645.72],[20240901,7645.72],[20240902,7656.31],[20240903,7591.42],[20240904,7520.04],[20240905,7479.56],[20240906,7401.32],[20240907,7401.32],[20240908,7401.32],[20240909,7434.05],[20240910,7461.18],[20240911,7488.41],[20240912,7551.1],[20240913,7583.34],[20240914,7583.34],[20240915,7583.34],[20240916,7587.11],[20240917,7592.06],[20240918,7577.24],[20240919,7643.61],[20240920,7631.01],[20240921,7631.01],[20240922,7631.01],[20240923,7655.25],[20240924,7680.05],[20240925,7659.4],[20240926,7724.35],[20240927,7753.68],[20240928,7753.68],[20240929,7753.68],[20240930,7729.35],[20241001,7736.87],[20241002,7737.43],[20241003,7727.55],[20241004,7761.98],[20241005,7761.98],[20241006,7761.98],[20241007,7769.85],[20241008,7765.03],[20241009,7807.4],[20241010,7823.41],[20241011,7852.8],[20241012,7852.8],[20241013,7852.8],[20241014,7902.86],[20241015,7893.1],[20241016,7887.3],[20241017,7919.3],[20241018,7945],[20241019,7945],[20241020,7945],[20241021,7927.62],[20241022,7910.53],[20241023,7892.5],[20241024,7875.17],[20241025,7859.56],[20241026,7859.56],[20241027,7859.56],[20241028,7877.9],[20241029,7897.38],[20241030,7851.5],[20241031,7737.89],[20241101,7741.63],[20241102,7741.63],[20241103,7741.63],[20241104,7728.47],[20241105,7766.21],[20241106,7932.79],[20241107,7979.01],[20241108,8006.6],[20241109,8006.6],[20241110,8006.6],[20241111,8082.99],[20241112,8076.46],[20241113,8046.79],[20241114,8058.44],[20241115,7988.32],[20241116,7988.32],[20241117,7988.32],[20241118,7978.58],[20241119,7980.23],[20241120,7999.05],[20241121,8051.1],[20241122,8159.45],[20241123,8159.45],[20241124,8159.45],[20241125,8174.25],[20241126,8165.48],[20241127,8140.33],[20241128,8135.6],[20241129,8155.03],[20241130,8155.48],[20241201,8155.48],[20241202,8214.67],[20241203,8232.88],[20241204,8266.33],[20241205,8248.62],[20241206,8220.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.375,20€ |
| 2021 | 1.556,73€ |
| 2022 | 1.048,93€ |
| 2023 | 1.184,28€ |
| 2024 | 1.650,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,21% |
| 3 M | 21,09% |
| 6 M | 17,98% |
| lfd. Jahr | 33,42% |
| 1 Jahr | 39,35% |
| 3 Jahre | 6,01% |
| 5 Jahre | 64,28% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,29% |
| Wertentwicklung seit Auflage | 110,80% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 5,40% |
| MICROSOFT CORP | 4,18% |
| AMAZON.COM INC | 3,86% |
| PALO ALTO NETWORKS INC | 2,74% |
| SCHNEIDER ELECT SE | 2,69% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 37.5201 | 7.469600 |
| 12.2020 - 12.2021 | 13.2005 | 22.098500 |
| 12.2021 - 12.2022 | -32.6197 | -9.538000 |
| 12.2022 - 12.2023 | 12.903 | 5.850500 |
| 12.2023 - 12.2024 | 39.3476 | 23.637000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,09% | 21,12% | 20,37% | k.A. |
| Sharpe Ratio | -40,35 | -15,40 | -6,33 | k.A. |
| Tracking Error | 8,19% | 11,11% | 10,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,48 | 1,22 | k.A. |
| Treynor Ratio | 22,69 | -1,51 | 6,76 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| NVIDIA CORP | 5,40% |
| MICROSOFT CORP | 4,18% |
| AMAZON.COM INC | 3,86% |
| PALO ALTO NETWORKS INC | 2,74% |
| SCHNEIDER ELECT SE | 2,69% |
| BROADCOM INC | 2,61% |
| MASTERCARD INC-CL A | 2,61% |
| BOOKING HOLDINGS INC | 2,51% |
| HITACHI LTD | 2,46% |
| NUTANIX INC-A | 2,39% |
Länderverteilung (10. 12. 2024)
| Nordamerika | 83,76% |
| Europa | 5,00% |
| Emerging Markets | 4,59% |
| Welt | 3,68% |
| Japan | 2,97% |
Branchenverteilung (10. 12. 2024)
| Informationstechnologie | 44,91% |
| Industrie / Investitionsgüter | 15,30% |
| Gesundheit / Healthcare | 13,14% |
| Konsumgüter zyklisch | 9,13% |
| Finanzen | 8,01% |
| Telekommunikationsdienstleister | 4,45% |
| Immobilien | 3,80% |
| Versorger | 1,26% |
Assetverteilung (10. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7286KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7804KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Wesley Lebeau |
| Fondsgesellschaft: | CPR Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.931,14 Mio. EUR |