Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHML
ISIN: LU1530899654
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
1.720,80 €
-0,16 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1530899654","name":"CPR Invest - Global Disruptive Opportunities - A - Dist","currency":"EUR"},"ts":[[20190423,1228.13],[20190424,1226.82],[20190425,1232.98],[20190426,1234.56],[20190429,1235.88],[20190430,1233.1],[20190502,1227.05],[20190503,1239.63],[20190506,1230.09],[20190507,1215.58],[20190510,1206.96],[20190513,1170.39],[20190514,1184.2],[20190515,1197.52],[20190516,1212.21],[20190517,1204.93],[20190520,1188.55],[20190521,1199.92],[20190522,1199.47],[20190523,1178.37],[20190524,1179.89],[20190528,1182.67],[20190529,1171.48],[20190531,1163.78],[20190603,1141.53],[20190604,1161.99],[20190605,1169.34],[20190606,1166.93],[20190607,1176.46],[20190611,1194.31],[20190612,1189.92],[20190613,1199.99],[20190614,1193.98],[20190617,1199.43],[20190618,1217.38],[20190619,1224.72],[20190620,1229.41],[20190621,1221.44],[20190624,1205.23],[20190625,1195.06],[20190626,1194.52],[20190627,1210.04],[20190628,1219.53],[20190701,1235.27],[20190702,1239.63],[20190703,1247.14],[20190705,1250.73],[20190708,1241.94],[20190709,1252.19],[20190710,1250.74],[20190711,1248.25],[20190712,1248.74],[20190715,1253.23],[20190716,1250.73],[20190717,1252.96],[20190718,1253.93],[20190719,1252.46],[20190722,1256.69],[20190723,1268.82],[20190724,1286.62],[20190725,1277.32],[20190726,1291.18],[20190729,1284.15],[20190730,1276.19],[20190731,1261.34],[20190801,1264.42],[20190802,1238.56],[20190805,1194.21],[20190806,1202.26],[20190807,1205.97],[20190808,1230.5],[20190809,1221.95],[20190812,1208.44],[20190813,1224.5],[20190814,1196.67],[20190816,1215.03],[20190819,1226.77],[20190820,1224.21],[20190821,1236.04],[20190822,1231.25],[20190823,1203.35],[20190826,1206.85],[20190827,1204.21],[20190828,1208.09],[20190829,1224.38],[20190830,1234.36],[20190903,1222.33],[20190904,1231.89],[20190905,1253.93],[20190906,1253.58],[20190909,1246.91],[20190910,1250.09],[20190911,1271.88],[20190912,1271.21],[20190916,1277.39],[20190917,1277.96],[20190918,1273.65],[20190919,1278.46],[20190920,1281.71],[20190923,1277.37],[20190924,1259.44],[20190925,1266.6],[20190926,1259.74],[20190927,1240.4],[20190930,1253.86],[20191001,1238.78],[20191002,1213.02],[20191003,1223.05],[20191004,1241.27],[20191007,1237.9],[20191008,1217.26],[20191009,1222.29],[20191010,1223.51],[20191011,1240.22],[20191015,1245.57],[20191016,1233.26],[20191017,1231.43],[20191018,1220.7],[20191021,1228.67],[20191022,1220.53],[20191023,1230.75],[20191024,1246.45],[20191025,1253.51],[20191028,1264.23],[20191029,1249.07],[20191030,1247.03],[20191104,1263.22],[20191105,1271.88],[20191106,1267.27],[20191107,1266.31],[20191108,1275.09],[20191112,1285.2],[20191113,1281.25],[20191114,1281.52],[20191115,1290.3],[20191118,1285.88],[20191119,1291.44],[20191120,1289.71],[20191121,1284.56],[20191122,1293.83],[20191126,1311.48],[20191127,1320.86],[20191129,1313.03],[20191202,1288.34],[20191203,1292.68],[20191204,1291.68],[20191205,1280.14],[20191209,1281.17],[20191210,1274.47],[20191211,1278.1],[20191212,1284.47],[20191213,1297.05],[20191217,1303.51],[20191218,1305.23],[20191219,1313.59],[20191220,1324.49],[20191223,1329.9],[20191224,1330.71],[20191227,1323.07],[20191230,1308.29],[20191231,1312.77],[20200102,1335.35],[20200106,1346.05],[20200107,1353.46],[20200108,1362.62],[20200109,1377.12],[20200110,1378.05],[20200113,1386.49],[20200114,1391.14],[20200115,1389.5],[20200116,1399.12],[20200117,1404.47],[20200121,1401.99],[20200122,1410.83],[20200123,1410.66],[20200127,1375.23],[20200128,1392.26],[20200129,1390.61],[20200130,1380.05],[20200131,1353.05],[20200203,1369.49],[20200205,1402.81],[20200206,1411.01],[20200207,1403.66],[20200211,1428.91],[20200212,1442.06],[20200213,1445.6],[20200214,1450.78],[20200218,1450.75],[20200220,1474.26],[20200221,1440.51],[20200225,1357.57],[20200226,1345.13],[20200227,1292.55],[20200228,1287.39],[20200302,1302.37],[20200303,1273.54],[20200304,1316.25],[20200305,1294.98],[20200306,1248.75],[20200309,1153.38],[20200310,1194.94],[20200311,1142.12],[20200312,1056.71],[20200313,1099.69],[20200316,992.77],[20200317,1048.01],[20200318,1003.07],[20200319,1037.61],[20200320,1027.84],[20200323,1015.59],[20200324,1107.54],[20200325,1126.03],[20200326,1158.44],[20200327,1124.46],[20200330,1147.57],[20200331,1142.4],[20200401,1094],[20200402,1104.82],[20200403,1091.87],[20200406,1166.97],[20200407,1164.28],[20200408,1204.99],[20200409,1213.14],[20200414,1245.71],[20200415,1229.85],[20200416,1247.17],[20200417,1276.53],[20200420,1272.75],[20200421,1220.65],[20200422,1259.8],[20200423,1268.88],[20200424,1280.36],[20200427,1301.74],[20200428,1286.67],[20200429,1326.32],[20200430,1303.19],[20200504,1277.11],[20200505,1308.41],[20200506,1324.64],[20200507,1362.06],[20200511,1389.8],[20200512,1364.81],[20200513,1344.98],[20200514,1353.14],[20200515,1362.58],[20200518,1388.35],[20200519,1385.11],[20200520,1408.77],[20200522,1420.4],[20200526,1425.65],[20200527,1423.91],[20200528,1423.22],[20200529,1443.21],[20200602,1467.47],[20200603,1485.7],[20200604,1450.39],[20200605,1477.73],[20200608,1490.26],[20200609,1477.41],[20200610,1486.15],[20200611,1406.34],[20200612,1433.61],[20200615,1449.88],[20200616,1484.18],[20200617,1491.99],[20200618,1487.17],[20200619,1488.6],[20200622,1495.26],[20200624,1453.38],[20200625,1475.47],[20200626,1454.97],[20200629,1455.08],[20200630,1485.96],[20200701,1495.64],[20200702,1509.26],[20200706,1523.36],[20200707,1517.1],[20200708,1542.95],[20200709,1549.24],[20200710,1536.45],[20200713,1488.68],[20200715,1513.77],[20200716,1490.34],[20200717,1513.2],[20200720,1549.75],[20200721,1539.28],[20200722,1532.11],[20200723,1515.49],[20200724,1492.13],[20200727,1504.09],[20200728,1494.27],[20200729,1523.61],[20200730,1525.06],[20200731,1524.19],[20200803,1560.46],[20200804,1562.61],[20200805,1556.23],[20200806,1550.79],[20200807,1523.52],[20200810,1503.84],[20200811,1493.25],[20200812,1514.2],[20200813,1524.09],[20200814,1511.14],[20200817,1527.23],[20200818,1528.68],[20200819,1525.58],[20200820,1539.08],[20200821,1540.29],[20200824,1543.04],[20200825,1552.95],[20200826,1586.87],[20200827,1585.33],[20200828,1589.66],[20200831,1588.24],[20200901,1617.92],[20200902,1646.54],[20200903,1568],[20200904,1538.95],[20200908,1507.5],[20200909,1540.51],[20200910,1517.53],[20200911,1517.14],[20200914,1544.31],[20200915,1563.6],[20200916,1562.74],[20200917,1544],[20200918,1537.13],[20200921,1547.34],[20200922,1559.89],[20200923,1538.53],[20200924,1546.01],[20200925,1578.24],[20200928,1606.84],[20200929,1606.57],[20200930,1611.88],[20201001,1638.79],[20201002,1629.26],[20201005,1651.12],[20201006,1654.81],[20201007,1695.11],[20201008,1695.62],[20201009,1715.4],[20201012,1726.46],[20201013,1745.07],[20201014,1728.64],[20201015,1722.32],[20201016,1721.31],[20201019,1704.46],[20201020,1695.04],[20201021,1669.12],[20201022,1668.96],[20201023,1676.27],[20201026,1651.03],[20201028,1633.48],[20201029,1645.98],[20201030,1618.26],[20201102,1623.77],[20201103,1634.67],[20201104,1699.31],[20201105,1737.88],[20201106,1739.13],[20201109,1733.91],[20201110,1690.22],[20201112,1711.83],[20201113,1724.68],[20201116,1730.3],[20201117,1722.61],[20201118,1711.2],[20201119,1735.82],[20201120,1741.02],[20201123,1752.33],[20201124,1745.08],[20201125,1747.88],[20201127,1765.23],[20201130,1767.64],[20201201,1758.53],[20201202,1742.66],[20201203,1752.44],[20201204,1776.32],[20201207,1777.44],[20201208,1790.91],[20201209,1759.75],[20201210,1773.35],[20201211,1772.39],[20201214,1780.43],[20201215,1799.19],[20201216,1806.64],[20201217,1836.01],[20201218,1855.63],[20201221,1859.88],[20201222,1889.52],[20201223,1888.94],[20201224,1887.01],[20201228,1864.91],[20201229,1856.57],[20201230,1870.46],[20201231,1875.57],[20210104,1846.48],[20210105,1866.48],[20210106,1855.34],[20210107,1914.21],[20210108,1939.34],[20210111,1957.97],[20210112,1970.29],[20210113,1966.73],[20210114,1972.65],[20210115,1946.6],[20210119,1964.43],[20210120,1989.12],[20210121,1990.81],[20210122,1986.22],[20210125,1990.13],[20210126,1959.28],[20210127,1913.44],[20210128,1925.67],[20210129,1897.93],[20210201,1951.62],[20210202,2003.96],[20210203,1994.12],[20210204,2007.27],[20210205,2007.47],[20210208,2018.21],[20210209,2027.99],[20210210,2025.74],[20210211,2048.93],[20210212,2069.3],[20210216,2053.21],[20210217,2042.04],[20210218,2022.95],[20210219,2034.68],[20210222,1971.12],[20210223,1948.6],[20210224,1948],[20210225,1878.28],[20210226,1883.91],[20210301,1941.21],[20210302,1908.24],[20210303,1846.07],[20210304,1784.35],[20210305,1802.87],[20210308,1781.87],[20210309,1823.33],[20210310,1822.85],[20210311,1854.97],[20210312,1857.81],[20210315,1862.02],[20210316,1858.57],[20210317,1856.81],[20210318,1827.85],[20210319,1834.08],[20210322,1838.6],[20210323,1815.22],[20210324,1789.37],[20210325,1799.82],[20210326,1825.47],[20210329,1809.43],[20210330,1823.93],[20210331,1847.56],[20210401,1882.78],[20210406,1888.81],[20210407,1867.41],[20210408,1886.27],[20210409,1894.14],[20210412,1886.92],[20210413,1895.47],[20210414,1881.91],[20210415,1899.4],[20210416,1898.67],[20210419,1872.63],[20210420,1848.36],[20210421,1870.88],[20210422,1884.85],[20210423,1903.75],[20210426,1918.85],[20210427,1910.4],[20210428,1904.65],[20210429,1889.22],[20210430,1872.61],[20210503,1854.65],[20210504,1818.57],[20210505,1810.5],[20210506,1791.62],[20210507,1797.85],[20210510,1765.4],[20210511,1764.92],[20210512,1729.86],[20210514,1751.74],[20210517,1742.36],[20210518,1741.1],[20210519,1742.99],[20210520,1778.15],[20210521,1791.39],[20210525,1798.45],[20210526,1814.22],[20210527,1817.87],[20210528,1826.78],[20210601,1819.35],[20210602,1828.45],[20210603,1815.26],[20210604,1832.41],[20210607,1831.49],[20210608,1838.53],[20210609,1838.18],[20210610,1861.55],[20210611,1876.08],[20210614,1885.5],[20210615,1872.05],[20210616,1868.26],[20210617,1920.02],[20210618,1930.99],[20210621,1929.4],[20210622,1948.57],[20210624,1958.44],[20210625,1964.82],[20210628,1983.34],[20210629,1984.4],[20210630,1978.92],[20210701,1972.47],[20210702,1983.06],[20210706,1990.1],[20210707,1985.1],[20210708,1954.89],[20210709,1975.93],[20210712,1981.43],[20210713,1975.45],[20210715,1948.55],[20210716,1941.81],[20210719,1920.59],[20210720,1956.88],[20210721,1983.33],[20210722,1988.69],[20210723,1995.07],[20210726,1974.42],[20210727,1941.17],[20210728,1976.77],[20210729,1980.81],[20210730,1963.61],[20210802,1968.42],[20210803,1982.11],[20210804,1998.05],[20210805,2010.71],[20210806,2007.14],[20210809,2021.17],[20210810,2008.73],[20210811,2000],[20210812,2002.63],[20210813,1993.82],[20210816,1968.76],[20210817,1957.99],[20210818,1956.49],[20210819,1946.89],[20210820,1952.07],[20210823,1984.65],[20210824,2024.56],[20210825,2042.23],[20210826,2028.8],[20210827,2044.44],[20210830,2046.53],[20210831,2041.28],[20210901,2039.8],[20210902,2042.55],[20210903,2045.69],[20210907,2046.78],[20210908,2035.64],[20210909,2033.43],[20210910,2022.37],[20210913,2018.57],[20210914,2020.05],[20210915,2032.17],[20210916,2050.21],[20210917,2051.48],[20210920,2010.75],[20210921,2011.89],[20210922,2025.43],[20210923,2037.77],[20210924,2032.22],[20210927,2028],[20210928,1976.06],[20210929,1965.06],[20210930,1973.32],[20211001,1989.35],[20211004,1928.5],[20211005,1947.51],[20211006,1960.59],[20211007,1993.7],[20211008,1975.64],[20211011,1967.09],[20211012,1982.43],[20211013,2011.86],[20211014,2039.64],[20211015,2055.11],[20211018,2071.95],[20211019,2089.46],[20211020,2085.25],[20211021,2087.13],[20211022,2081.14],[20211025,2097.42],[20211026,2089.93],[20211027,2069.44],[20211028,2087.05],[20211029,2101.88],[20211102,2111.8],[20211103,2112.23],[20211104,2132.82],[20211105,2123.66],[20211108,2128.52],[20211109,2133.17],[20211110,2116.17],[20211112,2162.88],[20211115,2148.73],[20211116,2174.57],[20211117,2165.39],[20211118,2145.25],[20211119,2138.58],[20211122,2121.21],[20211123,2095.56],[20211124,2112.49],[20211126,2062.91],[20211129,2095.28],[20211130,2057.55],[20211201,2002.41],[20211202,2014.29],[20211203,1983.77],[20211206,1991.51],[20211207,2062.77],[20211208,2049.67],[20211209,2018.04],[20211210,1997.15],[20211213,1983.99],[20211214,1951.5],[20211215,1979.6],[20211216,1939.53],[20211217,1947.29],[20211220,1908.71],[20211221,1973.72],[20211223,1989.58],[20211227,1999.73],[20211228,1992.36],[20211229,1983.59],[20211230,1998.99],[20211231,1987.62],[20220103,2000.01],[20220104,1971.57],[20220105,1903.69],[20220106,1913.34],[20220107,1887.63],[20220110,1883.43],[20220111,1914.86],[20220112,1916.17],[20220113,1867.63],[20220114,1867.62],[20220118,1832.59],[20220119,1810.47],[20220120,1801.55],[20220121,1746.3],[20220125,1711.39],[20220126,1702.36],[20220127,1680.01],[20220128,1708.1],[20220131,1769.94],[20220201,1778.88],[20220202,1759.53],[20220203,1685.4],[20220204,1704.97],[20220207,1708.15],[20220208,1718.56],[20220209,1761.68],[20220210,1737.39],[20220211,1702.18],[20220214,1703.76],[20220215,1739.67],[20220216,1740.09],[20220217,1691.13],[20220218,1665.31],[20220222,1639.84],[20220223,1611.33],[20220224,1673.65],[20220225,1698.8],[20220228,1711.34],[20220301,1698.16],[20220302,1725.69],[20220303,1689.99],[20220304,1661.47],[20220307,1597.29],[20220308,1595.42],[20220309,1627.75],[20220310,1623.56],[20220311,1596.24],[20220314,1554.38],[20220315,1587.37],[20220316,1657.37],[20220317,1678.33],[20220318,1716.39],[20220321,1708.59],[20220322,1738.64],[20220323,1716.46],[20220324,1744.08],[20220325,1737.02],[20220328,1749.6],[20220329,1771.74],[20220330,1744.11],[20220331,1732.08],[20220401,1743.44],[20220404,1770.16],[20220405,1742.38],[20220406,1701],[20220407,1692.25],[20220408,1678.73],[20220411,1652.81],[20220412,1644.43],[20220413,1676.84],[20220414,1663.03],[20220419,1679.72],[20220420,1661.53],[20220421,1626.84],[20220422,1599.78],[20220425,1617.24],[20220426,1583.37],[20220427,1600.64],[20220428,1634.22],[20220429,1582.49],[20220502,1598.26],[20220503,1584.99],[20220504,1604.89],[20220505,1550.08],[20220506,1513.91],[20220510,1444.28],[20220511,1420.73],[20220512,1442.61],[20220513,1508.79],[20220516,1478.87],[20220517,1495.36],[20220518,1452.95],[20220519,1454.52],[20220520,1465.57],[20220523,1467.16],[20220524,1420.36],[20220525,1449.24],[20220527,1517.1],[20220531,1504.49],[20220601,1499.01],[20220602,1543.86],[20220603,1514.71],[20220607,1538.95],[20220608,1522.2],[20220609,1491.54],[20220610,1452.29],[20220613,1394.66],[20220614,1384.88],[20220615,1411.86],[20220616,1350.68],[20220617,1370.1],[20220621,1382.42],[20220622,1375.59],[20220624,1456.34],[20220627,1445.26],[20220628,1419.23],[20220629,1413.74],[20220630,1396.15],[20220701,1412.4],[20220705,1448.07],[20220706,1454.71],[20220707,1485.62],[20220708,1483.49],[20220711,1468.43],[20220712,1448.54],[20220713,1443.21],[20220715,1466.96],[20220718,1451.75],[20220719,1483.72],[20220720,1518.6],[20220721,1537.15],[20220722,1512.68],[20220725,1502.49],[20220726,1478.45],[20220727,1519.86],[20220728,1550.64],[20220729,1561.5],[20220801,1555.67],[20220802,1563.41],[20220803,1594.66],[20220804,1590.62],[20220805,1590.43],[20220808,1586.7],[20220809,1553.14],[20220810,1582.04],[20220811,1574.4],[20220812,1614.38],[20220816,1617.43],[20220817,1596.51],[20220818,1606.75],[20220819,1583.79],[20220822,1558.04],[20220823,1550.99],[20220824,1562.42],[20220825,1583.43],[20220826,1524.17],[20220829,1503.24],[20220830,1494.46],[20220831,1473.19],[20220901,1455.71],[20220902,1437.45],[20220906,1441.75],[20220907,1459.42],[20220908,1475.6],[20220909,1497.97],[20220912,1503.38],[20220913,1456.79],[20220914,1455.81],[20220915,1436.59],[20220916,1408.67],[20220919,1410.64],[20220920,1394.47],[20220921,1392.64],[20220922,1370.52],[20220923,1361.45],[20220926,1352.59],[20220927,1357.01],[20220928,1374.98],[20220929,1331.68],[20220930,1314.33],[20221003,1344.15],[20221004,1373.42],[20221005,1384.73],[20221006,1372.4],[20221007,1330.43],[20221010,1317.17],[20221011,1292.79],[20221012,1287.74],[20221013,1302.54],[20221014,1272.79],[20221017,1299.53],[20221018,1311.85],[20221019,1303.08],[20221020,1290.63],[20221021,1315.08],[20221024,1311.86],[20221025,1341.29],[20221026,1323.6],[20221027,1331.8],[20221028,1344.74],[20221031,1347.24],[20221102,1308.55],[20221103,1304.85],[20221104,1293.27],[20221107,1294.78],[20221108,1307.49],[20221109,1284.87],[20221110,1362.38],[20221114,1357.98],[20221115,1378.67],[20221116,1351.07],[20221117,1342.13],[20221118,1345.75],[20221121,1347.91],[20221122,1356.38],[20221123,1362.07],[20221125,1358.43],[20221128,1340.05],[20221129,1337.75],[20221130,1380.67],[20221201,1378.7],[20221202,1369.27],[20221205,1336.67],[20221206,1316.96],[20221207,1311.47],[20221208,1326.05],[20221209,1323.25],[20221212,1340.97],[20221213,1348.29],[20221214,1344.33],[20221215,1298.42],[20221216,1284.72],[20221219,1270.54],[20221220,1264.27],[20221221,1280.79],[20221222,1256.64],[20221223,1253.26],[20221227,1241.66],[20221228,1231.98],[20221229,1254.7],[20221230,1248.48],[20230102,1249.23],[20230103,1260.67],[20230104,1271.41],[20230105,1254.61],[20230106,1268.6],[20230109,1269.64],[20230110,1279.01],[20230111,1295.04],[20230112,1303.4],[20230113,1314.16],[20230117,1320.61],[20230118,1307.27],[20230119,1292.2],[20230120,1309.62],[20230123,1330.73],[20230125,1321.3],[20230126,1343.37],[20230127,1348.38],[20230130,1325.67],[20230131,1344.35],[20230201,1365.12],[20230202,1391.95],[20230203,1374.78],[20230206,1368.85],[20230207,1395.32],[20230208,1382.76],[20230209,1372.47],[20230210,1370],[20230213,1381.96],[20230214,1386.27],[20230215,1404.43],[20230216,1378.49],[20230217,1363.49],[20230221,1332.94],[20230222,1336.68],[20230223,1357.41],[20230224,1339.69],[20230227,1342.57],[20230228,1345.03],[20230301,1338.53],[20230302,1353.9],[20230303,1374.66],[20230306,1365.17],[20230307,1354.36],[20230308,1364.38],[20230309,1338.82],[20230310,1299.59],[20230313,1294.31],[20230314,1317.67],[20230315,1325.14],[20230316,1338.83],[20230317,1324.12],[20230320,1319.06],[20230321,1334.01],[20230322,1315.44],[20230323,1318.68],[20230324,1325.31],[20230327,1323.61],[20230328,1313.75],[20230329,1337.15],[20230330,1340.78],[20230331,1366.53],[20230403,1354.32],[20230404,1339.74],[20230405,1327.85],[20230406,1325.55],[20230411,1334.36],[20230412,1325.08],[20230413,1338.98],[20230414,1330.42],[20230417,1343.76],[20230418,1341.23],[20230419,1336.95],[20230420,1327.19],[20230421,1328.74],[20230424,1315.97],[20230425,1289.34],[20230426,1285.27],[20230427,1304.88],[20230428,1307.85],[20230502,1298.85],[20230503,1287.09],[20230504,1296.37],[20230505,1314.09],[20230510,1329.12],[20230511,1331.94],[20230512,1337.2],[20230515,1352.95],[20230516,1348.53],[20230517,1371.7],[20230519,1394.97],[20230522,1402.61],[20230523,1384.98],[20230524,1377.06],[20230525,1405.33],[20230526,1450.19],[20230531,1445.96],[20230601,1459.52],[20230602,1471.1],[20230605,1473.9],[20230606,1476.82],[20230607,1451.4],[20230608,1455.75],[20230609,1461.93],[20230612,1484.97],[20230613,1489.69],[20230614,1492.33],[20230615,1503.99],[20230616,1490.36],[20230620,1476.66],[20230621,1453.46],[20230622,1457.91],[20230626,1439.72],[20230627,1453.62],[20230628,1463.21],[20230629,1465.84],[20230630,1484.99],[20230703,1482.85],[20230705,1480.12],[20230706,1461.4],[20230707,1450.04],[20230710,1462.41],[20230711,1473.16],[20230712,1471.23],[20230713,1486.19],[20230717,1493],[20230718,1498.12],[20230719,1504.26],[20230720,1477.47],[20230721,1483.09],[20230724,1482.84],[20230725,1501.5],[20230726,1491.8],[20230727,1493.71],[20230728,1500.76],[20230731,1512.04],[20230801,1513.92],[20230802,1471.48],[20230803,1464.95],[20230807,1460.36],[20230808,1445.23],[20230809,1428.87],[20230810,1428.57],[20230811,1421.03],[20230814,1439.98],[20230816,1411.92],[20230817,1391.4],[20230818,1392.18],[20230821,1409.54],[20230823,1435.94],[20230824,1407.42],[20230825,1423.44],[20230828,1430.97],[20230829,1454.41],[20230830,1453],[20230831,1473.65],[20230901,1485.21],[20230905,1497.11],[20230906,1493.1],[20230907,1482.92],[20230908,1476.16],[20230911,1483.82],[20230912,1470.94],[20230913,1466.11],[20230914,1477.84],[20230915,1453.78],[20230918,1448.05],[20230919,1437.37],[20230920,1421.47],[20230921,1403.59],[20230922,1407.49],[20230925,1419.37],[20230926,1396.8],[20230927,1413.33],[20230928,1418.96],[20230929,1418.38],[20231002,1429.57],[20231003,1400.71],[20231004,1411.54],[20231005,1406.92],[20231006,1434.41],[20231009,1436.51],[20231010,1443.61],[20231011,1443.12],[20231012,1439.79],[20231013,1425.03],[20231016,1431.29],[20231017,1426.32],[20231018,1402.18],[20231019,1392.11],[20231020,1366.06],[20231023,1361.9],[20231024,1371.55],[20231025,1339.94],[20231026,1327.71],[20231031,1350.22],[20231102,1384.85],[20231103,1397.75],[20231106,1398.22],[20231107,1412.15],[20231108,1412.5],[20231109,1401.91],[20231110,1427.53],[20231113,1428.47],[20231114,1451.18],[20231115,1452.77],[20231116,1448.96],[20231117,1454.71],[20231120,1465.05],[20231121,1464.35],[20231122,1474.69],[20231124,1472.46],[20231127,1469.49],[20231128,1468.44],[20231129,1487.93],[20231130,1500.14],[20231201,1524.96],[20231204,1511.02],[20231205,1509.14],[20231206,1506.26],[20231207,1518.56],[20231208,1525.8],[20231211,1543.79],[20231212,1553.8],[20231213,1579.9],[20231214,1563.58],[20231215,1577.57],[20231218,1579.69],[20231219,1582.73],[20231220,1558.49],[20231221,1578.42],[20231222,1571.74],[20231227,1574.42],[20231228,1577.59],[20231229,1576.13],[20240102,1555.81],[20240103,1532.48],[20240104,1523.43],[20240105,1525.05],[20240108,1559.8],[20240109,1573.9],[20240110,1581.72],[20240111,1590.99],[20240112,1595.47],[20240116,1607.23],[20240117,1600.81],[20240118,1620.04],[20240119,1642.01],[20240122,1655.49],[20240123,1665.64],[20240124,1664.1],[20240125,1672.28],[20240126,1662.75],[20240129,1697.42],[20240130,1683.5],[20240131,1657.62],[20240201,1679.91],[20240202,1697.62],[20240205,1706.42],[20240206,1706.04],[20240207,1726.02],[20240208,1738.88],[20240209,1746.01],[20240212,1738.68],[20240213,1723.29],[20240214,1754.58],[20240215,1757.28],[20240216,1751.98],[20240220,1718.24],[20240221,1698.7],[20240222,1758.69],[20240223,1751.91],[20240226,1749.83],[20240227,1754.28],[20240228,1746.89],[20240229,1755.18],[20240301,1780.26],[20240304,1775.82],[20240305,1738.3],[20240306,1753.25],[20240307,1772.86],[20240308,1749.52],[20240311,1737.48],[20240312,1760.41],[20240313,1748.61],[20240314,1742.98],[20240315,1722.17],[20240318,1734.31],[20240319,1738.95],[20240320,1754.02],[20240321,1770.09],[20240322,1774.75],[20240325,1765.66],[20240326,1768.73],[20240327,1770.83],[20240402,1750.71],[20240403,1747.61],[20240404,1722.13],[20240405,1749.42],[20240408,1748.19],[20240409,1754.9],[20240410,1751.97],[20240411,1775.34],[20240412,1756.55],[20240415,1723.5],[20240416,1720.8],[20240417,1700.8]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,97€ |
| 2021 | 1.558,87€ |
| 2022 | 1.377,56€ |
| 2023 | 1.102,05€ |
| 2024 | 1.425,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | 7,07% |
| 6 M | 20,23% |
| lfd. Jahr | 9,18% |
| 1 Jahr | 29,34% |
| 3 Jahre | -9,37% |
| 5 Jahre | 41,28% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,13% |
| Wertentwicklung seit Auflage | 72,49% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 5,98% |
| NVIDIA CORP | 4,88% |
| MASTERCARD INC-CL A | 3,59% |
| SCHNEIDER ELECT SE | 2,59% |
| SERVICENOW INC | 2,49% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.3966 | -6.370000 |
| 04.2020 - 04.2021 | 52.2383 | 36.974200 |
| 04.2021 - 04.2022 | -11.6307 | 4.747000 |
| 04.2022 - 04.2023 | -20.0002 | -6.381600 |
| 04.2023 - 04.2024 | 29.3426 | 15.923400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,00% | 21,07% | 20,23% | k.A. |
| Sharpe Ratio | 1,37 | -0,11 | 0,40 | k.A. |
| Tracking Error | 12,05% | 11,03% | 10,62% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,52 | 1,48 | 1,20 | k.A. |
| Treynor Ratio | 17,19 | -1,58 | 6,78 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| MICROSOFT CORP | 5,98% |
| NVIDIA CORP | 4,88% |
| MASTERCARD INC-CL A | 3,59% |
| SCHNEIDER ELECT SE | 2,59% |
| SERVICENOW INC | 2,49% |
| IQVIA HOLDINGS INC | 2,43% |
| BROADCOM INC | 2,38% |
| HITACHI LTD | 2,37% |
| PALO ALTO NETWORKS INC | 2,37% |
| STMICROELECTRONICS/P | 2,26% |
Länderverteilung (19. 04. 2024)
| Nordamerika | 81,62% |
| Emerging Markets | 6,06% |
| Japan | 5,78% |
| Europa | 2,93% |
| Asien | 2,26% |
| Welt | 1,35% |
Branchenverteilung (19. 04. 2024)
| Informationstechnologie | 50,65% |
| Gesundheit / Healthcare | 17,98% |
| Industrie / Investitionsgüter | 10,66% |
| Finanzen | 7,33% |
| Konsumgüter zyklisch | 5,27% |
| Telekommunikationsdienstleister | 4,01% |
| Immobilien | 2,41% |
| Versorger | 1,04% |
| Divers | 0,59% |
| Energie | 0,04% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6701KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7804KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Wesley Lebeau |
| Fondsgesellschaft: | CPR Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.116,13 Mio. EUR |