Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHML
ISIN: LU1530899654
Aktienfonds All Cap, Welt
Aktueller Preis (27. 04. 2025)
1.655,56 €
3,00 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1530899654","name":"CPR Invest - Global Disruptive Opportunities - A - Dist","currency":"EUR"},"ts":[[20200427,1301.74],[20200428,1286.67],[20200429,1326.32],[20200430,1303.19],[20200504,1277.11],[20200505,1308.41],[20200506,1324.64],[20200507,1362.06],[20200511,1389.8],[20200512,1364.81],[20200513,1344.98],[20200514,1353.14],[20200515,1362.58],[20200518,1388.35],[20200519,1385.11],[20200520,1408.77],[20200522,1420.4],[20200526,1425.65],[20200527,1423.91],[20200528,1423.22],[20200529,1443.21],[20200602,1467.47],[20200603,1485.7],[20200604,1450.39],[20200605,1477.73],[20200608,1490.26],[20200609,1477.41],[20200610,1486.15],[20200611,1406.34],[20200612,1433.61],[20200615,1449.88],[20200616,1484.18],[20200617,1491.99],[20200618,1487.17],[20200619,1488.6],[20200622,1495.26],[20200624,1453.38],[20200625,1475.47],[20200626,1454.97],[20200629,1455.08],[20200630,1485.96],[20200701,1495.64],[20200702,1509.26],[20200706,1523.36],[20200707,1517.1],[20200708,1542.95],[20200709,1549.24],[20200710,1536.45],[20200713,1488.68],[20200715,1513.77],[20200716,1490.34],[20200717,1513.2],[20200720,1549.75],[20200721,1539.28],[20200722,1532.11],[20200723,1515.49],[20200724,1492.13],[20200727,1504.09],[20200728,1494.27],[20200729,1523.61],[20200730,1525.06],[20200731,1524.19],[20200803,1560.46],[20200804,1562.61],[20200805,1556.23],[20200806,1550.79],[20200807,1523.52],[20200810,1503.84],[20200811,1493.25],[20200812,1514.2],[20200813,1524.09],[20200814,1511.14],[20200817,1527.23],[20200818,1528.68],[20200819,1525.58],[20200820,1539.08],[20200821,1540.29],[20200824,1543.04],[20200825,1552.95],[20200826,1586.87],[20200827,1585.33],[20200828,1589.66],[20200831,1588.24],[20200901,1617.92],[20200902,1646.54],[20200903,1568],[20200904,1538.95],[20200908,1507.5],[20200909,1540.51],[20200910,1517.53],[20200911,1517.14],[20200914,1544.31],[20200915,1563.6],[20200916,1562.74],[20200917,1544],[20200918,1537.13],[20200921,1547.34],[20200922,1559.89],[20200923,1538.53],[20200924,1546.01],[20200925,1578.24],[20200928,1606.84],[20200929,1606.57],[20200930,1611.88],[20201001,1638.79],[20201002,1629.26],[20201005,1651.12],[20201006,1654.81],[20201007,1695.11],[20201008,1695.62],[20201009,1715.4],[20201012,1726.46],[20201013,1745.07],[20201014,1728.64],[20201015,1722.32],[20201016,1721.31],[20201019,1704.46],[20201020,1695.04],[20201021,1669.12],[20201022,1668.96],[20201023,1676.27],[20201026,1651.03],[20201028,1633.48],[20201029,1645.98],[20201030,1618.26],[20201102,1623.77],[20201103,1634.67],[20201104,1699.31],[20201105,1737.88],[20201106,1739.13],[20201109,1733.91],[20201110,1690.22],[20201112,1711.83],[20201113,1724.68],[20201116,1730.3],[20201117,1722.61],[20201118,1711.2],[20201119,1735.82],[20201120,1741.02],[20201123,1752.33],[20201124,1745.08],[20201125,1747.88],[20201127,1765.23],[20201130,1767.64],[20201201,1758.53],[20201202,1742.66],[20201203,1752.44],[20201204,1776.32],[20201207,1777.44],[20201208,1790.91],[20201209,1759.75],[20201210,1773.35],[20201211,1772.39],[20201214,1780.43],[20201215,1799.19],[20201216,1806.64],[20201217,1836.01],[20201218,1855.63],[20201221,1859.88],[20201222,1889.52],[20201223,1888.94],[20201224,1887.01],[20201228,1864.91],[20201229,1856.57],[20201230,1870.46],[20201231,1875.57],[20210104,1846.48],[20210105,1866.48],[20210106,1855.34],[20210107,1914.21],[20210108,1939.34],[20210111,1957.97],[20210112,1970.29],[20210113,1966.73],[20210114,1972.65],[20210115,1946.6],[20210119,1964.43],[20210120,1989.12],[20210121,1990.81],[20210122,1986.22],[20210125,1990.13],[20210126,1959.28],[20210127,1913.44],[20210128,1925.67],[20210129,1897.93],[20210201,1951.62],[20210202,2003.96],[20210203,1994.12],[20210204,2007.27],[20210205,2007.47],[20210208,2018.21],[20210209,2027.99],[20210210,2025.74],[20210211,2048.93],[20210212,2069.3],[20210216,2053.21],[20210217,2042.04],[20210218,2022.95],[20210219,2034.68],[20210222,1971.12],[20210223,1948.6],[20210224,1948],[20210225,1878.28],[20210226,1883.91],[20210301,1941.21],[20210302,1908.24],[20210303,1846.07],[20210304,1784.35],[20210305,1802.87],[20210308,1781.87],[20210309,1823.33],[20210310,1822.85],[20210311,1854.97],[20210312,1857.81],[20210315,1862.02],[20210316,1858.57],[20210317,1856.81],[20210318,1827.85],[20210319,1834.08],[20210322,1838.6],[20210323,1815.22],[20210324,1789.37],[20210325,1799.82],[20210326,1825.47],[20210329,1809.43],[20210330,1823.93],[20210331,1847.56],[20210401,1882.78],[20210406,1888.81],[20210407,1867.41],[20210408,1886.27],[20210409,1894.14],[20210412,1886.92],[20210413,1895.47],[20210414,1881.91],[20210415,1899.4],[20210416,1898.67],[20210419,1872.63],[20210420,1848.36],[20210421,1870.88],[20210422,1884.85],[20210423,1903.75],[20210426,1918.85],[20210427,1910.4],[20210428,1904.65],[20210429,1889.22],[20210430,1872.61],[20210503,1854.65],[20210504,1818.57],[20210505,1810.5],[20210506,1791.62],[20210507,1797.85],[20210510,1765.4],[20210511,1764.92],[20210512,1729.86],[20210514,1751.74],[20210517,1742.36],[20210518,1741.1],[20210519,1742.99],[20210520,1778.15],[20210521,1791.39],[20210525,1798.45],[20210526,1814.22],[20210527,1817.87],[20210528,1826.78],[20210601,1819.35],[20210602,1828.45],[20210603,1815.26],[20210604,1832.41],[20210607,1831.49],[20210608,1838.53],[20210609,1838.18],[20210610,1861.55],[20210611,1876.08],[20210614,1885.5],[20210615,1872.05],[20210616,1868.26],[20210617,1920.02],[20210618,1930.99],[20210621,1929.4],[20210622,1948.57],[20210624,1958.44],[20210625,1964.82],[20210628,1983.34],[20210629,1984.4],[20210630,1978.92],[20210701,1972.47],[20210702,1983.06],[20210706,1990.1],[20210707,1985.1],[20210708,1954.89],[20210709,1975.93],[20210712,1981.43],[20210713,1975.45],[20210715,1948.55],[20210716,1941.81],[20210719,1920.59],[20210720,1956.88],[20210721,1983.33],[20210722,1988.69],[20210723,1995.07],[20210726,1974.42],[20210727,1941.17],[20210728,1976.77],[20210729,1980.81],[20210730,1963.61],[20210802,1968.42],[20210803,1982.11],[20210804,1998.05],[20210805,2010.71],[20210806,2007.14],[20210809,2021.17],[20210810,2008.73],[20210811,2000],[20210812,2002.63],[20210813,1993.82],[20210816,1968.76],[20210817,1957.99],[20210818,1956.49],[20210819,1946.89],[20210820,1952.07],[20210823,1984.65],[20210824,2024.56],[20210825,2042.23],[20210826,2028.8],[20210827,2044.44],[20210830,2046.53],[20210831,2041.28],[20210901,2039.8],[20210902,2042.55],[20210903,2045.69],[20210907,2046.78],[20210908,2035.64],[20210909,2033.43],[20210910,2022.37],[20210913,2018.57],[20210914,2020.05],[20210915,2032.17],[20210916,2050.21],[20210917,2051.48],[20210920,2010.75],[20210921,2011.89],[20210922,2025.43],[20210923,2037.77],[20210924,2032.22],[20210927,2028],[20210928,1976.06],[20210929,1965.06],[20210930,1973.32],[20211001,1989.35],[20211004,1928.5],[20211005,1947.51],[20211006,1960.59],[20211007,1993.7],[20211008,1975.64],[20211011,1967.09],[20211012,1982.43],[20211013,2011.86],[20211014,2039.64],[20211015,2055.11],[20211018,2071.95],[20211019,2089.46],[20211020,2085.25],[20211021,2087.13],[20211022,2081.14],[20211025,2097.42],[20211026,2089.93],[20211027,2069.44],[20211028,2087.05],[20211029,2101.88],[20211102,2111.8],[20211103,2112.23],[20211104,2132.82],[20211105,2123.66],[20211108,2128.52],[20211109,2133.17],[20211110,2116.17],[20211112,2162.88],[20211115,2148.73],[20211116,2174.57],[20211117,2165.39],[20211118,2145.25],[20211119,2138.58],[20211122,2121.21],[20211123,2095.56],[20211124,2112.49],[20211126,2062.91],[20211129,2095.28],[20211130,2057.55],[20211201,2002.41],[20211202,2014.29],[20211203,1983.77],[20211206,1991.51],[20211207,2062.77],[20211208,2049.67],[20211209,2018.04],[20211210,1997.15],[20211213,1983.99],[20211214,1951.5],[20211215,1979.6],[20211216,1939.53],[20211217,1947.29],[20211220,1908.71],[20211221,1973.72],[20211223,1989.58],[20211227,1999.73],[20211228,1992.36],[20211229,1983.59],[20211230,1998.99],[20211231,1987.62],[20220103,2000.01],[20220104,1971.57],[20220105,1903.69],[20220106,1913.34],[20220107,1887.63],[20220110,1883.43],[20220111,1914.86],[20220112,1916.17],[20220113,1867.63],[20220114,1867.62],[20220118,1832.59],[20220119,1810.47],[20220120,1801.55],[20220121,1746.3],[20220125,1711.39],[20220126,1702.36],[20220127,1680.01],[20220128,1708.1],[20220131,1769.94],[20220201,1778.88],[20220202,1759.53],[20220203,1685.4],[20220204,1704.97],[20220207,1708.15],[20220208,1718.56],[20220209,1761.68],[20220210,1737.39],[20220211,1702.18],[20220214,1703.76],[20220215,1739.67],[20220216,1740.09],[20220217,1691.13],[20220218,1665.31],[20220222,1639.84],[20220223,1611.33],[20220224,1673.65],[20220225,1698.8],[20220228,1711.34],[20220301,1698.16],[20220302,1725.69],[20220303,1689.99],[20220304,1661.47],[20220307,1597.29],[20220308,1595.42],[20220309,1627.75],[20220310,1623.56],[20220311,1596.24],[20220314,1554.38],[20220315,1587.37],[20220316,1657.37],[20220317,1678.33],[20220318,1716.39],[20220321,1708.59],[20220322,1738.64],[20220323,1716.46],[20220324,1744.08],[20220325,1737.02],[20220328,1749.6],[20220329,1771.74],[20220330,1744.11],[20220331,1732.08],[20220401,1743.44],[20220404,1770.16],[20220405,1742.38],[20220406,1701],[20220407,1692.25],[20220408,1678.73],[20220411,1652.81],[20220412,1644.43],[20220413,1676.84],[20220414,1663.03],[20220419,1679.72],[20220420,1661.53],[20220421,1626.84],[20220422,1599.78],[20220425,1617.24],[20220426,1583.37],[20220427,1600.64],[20220428,1634.22],[20220429,1582.49],[20220502,1598.26],[20220503,1584.99],[20220504,1604.89],[20220505,1550.08],[20220506,1513.91],[20220510,1444.28],[20220511,1420.73],[20220512,1442.61],[20220513,1508.79],[20220516,1478.87],[20220517,1495.36],[20220518,1452.95],[20220519,1454.52],[20220520,1465.57],[20220523,1467.16],[20220524,1420.36],[20220525,1449.24],[20220527,1517.1],[20220531,1504.49],[20220601,1499.01],[20220602,1543.86],[20220603,1514.71],[20220607,1538.95],[20220608,1522.2],[20220609,1491.54],[20220610,1452.29],[20220613,1394.66],[20220614,1384.88],[20220615,1411.86],[20220616,1350.68],[20220617,1370.1],[20220621,1382.42],[20220622,1375.59],[20220624,1456.34],[20220627,1445.26],[20220628,1419.23],[20220629,1413.74],[20220630,1396.15],[20220701,1412.4],[20220705,1448.07],[20220706,1454.71],[20220707,1485.62],[20220708,1483.49],[20220711,1468.43],[20220712,1448.54],[20220713,1443.21],[20220715,1466.96],[20220718,1451.75],[20220719,1483.72],[20220720,1518.6],[20220721,1537.15],[20220722,1512.68],[20220725,1502.49],[20220726,1478.45],[20220727,1519.86],[20220728,1550.64],[20220729,1561.5],[20220801,1555.67],[20220802,1563.41],[20220803,1594.66],[20220804,1590.62],[20220805,1590.43],[20220808,1586.7],[20220809,1553.14],[20220810,1582.04],[20220811,1574.4],[20220812,1614.38],[20220816,1617.43],[20220817,1596.51],[20220818,1606.75],[20220819,1583.79],[20220822,1558.04],[20220823,1550.99],[20220824,1562.42],[20220825,1583.43],[20220826,1524.17],[20220829,1503.24],[20220830,1494.46],[20220831,1473.19],[20220901,1455.71],[20220902,1437.45],[20220906,1441.75],[20220907,1459.42],[20220908,1475.6],[20220909,1497.97],[20220912,1503.38],[20220913,1456.79],[20220914,1455.81],[20220915,1436.59],[20220916,1408.67],[20220919,1410.64],[20220920,1394.47],[20220921,1392.64],[20220922,1370.52],[20220923,1361.45],[20220926,1352.59],[20220927,1357.01],[20220928,1374.98],[20220929,1331.68],[20220930,1314.33],[20221003,1344.15],[20221004,1373.42],[20221005,1384.73],[20221006,1372.4],[20221007,1330.43],[20221010,1317.17],[20221011,1292.79],[20221012,1287.74],[20221013,1302.54],[20221014,1272.79],[20221017,1299.53],[20221018,1311.85],[20221019,1303.08],[20221020,1290.63],[20221021,1315.08],[20221024,1311.86],[20221025,1341.29],[20221026,1323.6],[20221027,1331.8],[20221028,1344.74],[20221031,1347.24],[20221102,1308.55],[20221103,1304.85],[20221104,1293.27],[20221107,1294.78],[20221108,1307.49],[20221109,1284.87],[20221110,1362.38],[20221114,1357.98],[20221115,1378.67],[20221116,1351.07],[20221117,1342.13],[20221118,1345.75],[20221121,1347.91],[20221122,1356.38],[20221123,1362.07],[20221125,1358.43],[20221128,1340.05],[20221129,1337.75],[20221130,1380.67],[20221201,1378.7],[20221202,1369.27],[20221205,1336.67],[20221206,1316.96],[20221207,1311.47],[20221208,1326.05],[20221209,1323.25],[20221212,1340.97],[20221213,1348.29],[20221214,1344.33],[20221215,1298.42],[20221216,1284.72],[20221219,1270.54],[20221220,1264.27],[20221221,1280.79],[20221222,1256.64],[20221223,1253.26],[20221227,1241.66],[20221228,1231.98],[20221229,1254.7],[20221230,1248.48],[20230102,1249.23],[20230103,1260.67],[20230104,1271.41],[20230105,1254.61],[20230106,1268.6],[20230109,1269.64],[20230110,1279.01],[20230111,1295.04],[20230112,1303.4],[20230113,1314.16],[20230117,1320.61],[20230118,1307.27],[20230119,1292.2],[20230120,1309.62],[20230123,1330.73],[20230125,1321.3],[20230126,1343.37],[20230127,1348.38],[20230130,1325.67],[20230131,1344.35],[20230201,1365.12],[20230202,1391.95],[20230203,1374.78],[20230206,1368.85],[20230207,1395.32],[20230208,1382.76],[20230209,1372.47],[20230210,1370],[20230213,1381.96],[20230214,1386.27],[20230215,1404.43],[20230216,1378.49],[20230217,1363.49],[20230221,1332.94],[20230222,1336.68],[20230223,1357.41],[20230224,1339.69],[20230227,1342.57],[20230228,1345.03],[20230301,1338.53],[20230302,1353.9],[20230303,1374.66],[20230306,1365.17],[20230307,1354.36],[20230308,1364.38],[20230309,1338.82],[20230310,1299.59],[20230313,1294.31],[20230314,1317.67],[20230315,1325.14],[20230316,1338.83],[20230317,1324.12],[20230320,1319.06],[20230321,1334.01],[20230322,1315.44],[20230323,1318.68],[20230324,1325.31],[20230327,1323.61],[20230328,1313.75],[20230329,1337.15],[20230330,1340.78],[20230331,1366.53],[20230403,1354.32],[20230404,1339.74],[20230405,1327.85],[20230406,1325.55],[20230411,1334.36],[20230412,1325.08],[20230413,1338.98],[20230414,1330.42],[20230417,1343.76],[20230418,1341.23],[20230419,1336.95],[20230420,1327.19],[20230421,1328.74],[20230424,1315.97],[20230425,1289.34],[20230426,1285.27],[20230427,1304.88],[20230428,1307.85],[20230502,1298.85],[20230503,1287.09],[20230504,1296.37],[20230505,1314.09],[20230510,1329.12],[20230511,1331.94],[20230512,1337.2],[20230515,1352.95],[20230516,1348.53],[20230517,1371.7],[20230519,1394.97],[20230522,1402.61],[20230523,1384.98],[20230524,1377.06],[20230525,1405.33],[20230526,1450.19],[20230531,1445.96],[20230601,1459.52],[20230602,1471.1],[20230605,1473.9],[20230606,1476.82],[20230607,1451.4],[20230608,1455.75],[20230609,1461.93],[20230612,1484.97],[20230613,1489.69],[20230614,1492.33],[20230615,1503.99],[20230616,1490.36],[20230620,1476.66],[20230621,1453.46],[20230622,1457.91],[20230626,1439.72],[20230627,1453.62],[20230628,1463.21],[20230629,1465.84],[20230630,1484.99],[20230703,1482.85],[20230705,1480.12],[20230706,1461.4],[20230707,1450.04],[20230710,1462.41],[20230711,1473.16],[20230712,1471.23],[20230713,1486.19],[20230717,1493],[20230718,1498.12],[20230719,1504.26],[20230720,1477.47],[20230721,1483.09],[20230724,1482.84],[20230725,1501.5],[20230726,1491.8],[20230727,1493.71],[20230728,1500.76],[20230731,1512.04],[20230801,1513.92],[20230802,1471.48],[20230803,1464.95],[20230807,1460.36],[20230808,1445.23],[20230809,1428.87],[20230810,1428.57],[20230811,1421.03],[20230814,1439.98],[20230816,1411.92],[20230817,1391.4],[20230818,1392.18],[20230821,1409.54],[20230823,1435.94],[20230824,1407.42],[20230825,1423.44],[20230828,1430.97],[20230829,1454.41],[20230830,1453],[20230831,1473.65],[20230901,1485.21],[20230905,1497.11],[20230906,1493.1],[20230907,1482.92],[20230908,1476.16],[20230911,1483.82],[20230912,1470.94],[20230913,1466.11],[20230914,1477.84],[20230915,1453.78],[20230918,1448.05],[20230919,1437.37],[20230920,1421.47],[20230921,1403.59],[20230922,1407.49],[20230925,1419.37],[20230926,1396.8],[20230927,1413.33],[20230928,1418.96],[20230929,1418.38],[20231002,1429.57],[20231003,1400.71],[20231004,1411.54],[20231005,1406.92],[20231006,1434.41],[20231009,1436.51],[20231010,1443.61],[20231011,1443.12],[20231012,1439.79],[20231013,1425.03],[20231016,1431.29],[20231017,1426.32],[20231018,1402.18],[20231019,1392.11],[20231020,1366.06],[20231023,1361.9],[20231024,1371.55],[20231025,1339.94],[20231026,1327.71],[20231031,1350.22],[20231102,1384.85],[20231103,1397.75],[20231106,1398.22],[20231107,1412.15],[20231108,1412.5],[20231109,1401.91],[20231110,1427.53],[20231113,1428.47],[20231114,1451.18],[20231115,1452.77],[20231116,1448.96],[20231117,1454.71],[20231120,1465.05],[20231121,1464.35],[20231122,1474.69],[20231124,1472.46],[20231127,1469.49],[20231128,1468.44],[20231129,1487.93],[20231130,1500.14],[20231201,1524.96],[20231204,1511.02],[20231205,1509.14],[20231206,1506.26],[20231207,1518.56],[20231208,1525.8],[20231211,1543.79],[20231212,1553.8],[20231213,1579.9],[20231214,1563.58],[20231215,1577.57],[20231218,1579.69],[20231219,1582.73],[20231220,1558.49],[20231221,1578.42],[20231222,1571.74],[20231227,1574.42],[20231228,1577.59],[20231229,1576.13],[20240102,1555.81],[20240103,1532.48],[20240104,1523.43],[20240105,1525.05],[20240108,1559.8],[20240109,1573.9],[20240110,1581.72],[20240111,1590.99],[20240112,1595.47],[20240116,1607.23],[20240117,1600.81],[20240118,1620.04],[20240119,1642.01],[20240122,1655.49],[20240123,1665.64],[20240124,1664.1],[20240125,1672.28],[20240126,1662.75],[20240129,1697.42],[20240130,1683.5],[20240131,1657.62],[20240201,1679.91],[20240202,1697.62],[20240205,1706.42],[20240206,1706.04],[20240207,1726.02],[20240208,1738.88],[20240209,1746.01],[20240212,1738.68],[20240213,1723.29],[20240214,1754.58],[20240215,1757.28],[20240216,1751.98],[20240220,1718.24],[20240221,1698.7],[20240222,1758.69],[20240223,1751.91],[20240226,1749.83],[20240227,1754.28],[20240228,1746.89],[20240229,1755.18],[20240301,1780.26],[20240304,1775.82],[20240305,1738.3],[20240306,1753.25],[20240307,1772.86],[20240308,1749.52],[20240311,1737.48],[20240312,1760.41],[20240313,1748.61],[20240314,1742.98],[20240315,1722.17],[20240318,1734.31],[20240319,1738.95],[20240320,1754.02],[20240321,1770.09],[20240322,1774.75],[20240325,1765.66],[20240326,1768.73],[20240327,1770.83],[20240402,1750.71],[20240403,1747.61],[20240404,1722.13],[20240405,1749.42],[20240408,1748.19],[20240409,1754.9],[20240410,1751.97],[20240411,1775.34],[20240412,1756.55],[20240415,1723.5],[20240416,1720.8],[20240417,1700.8],[20240418,1687.88],[20240419,1647.07],[20240422,1668.07],[20240423,1697.64],[20240424,1708.98],[20240425,1702.24],[20240426,1734.06],[20240429,1727.78],[20240430,1705.89],[20240502,1715.31],[20240503,1732.61],[20240506,1755.85],[20240507,1756.95],[20240510,1766.46],[20240513,1758.66],[20240514,1767.66],[20240515,1802.01],[20240516,1799.66],[20240517,1796.06],[20240521,1809.47],[20240522,1807.21],[20240523,1801.63],[20240524,1808.73],[20240528,1804.19],[20240529,1799.15],[20240530,1755.08],[20240531,1744.56],[20240603,1747.07],[20240604,1749.36],[20240605,1782.46],[20240606,1781.38],[20240607,1782.27],[20240610,1804.72],[20240611,1804.63],[20240612,1816.7],[20240613,1820.65],[20240614,1833.9],[20240617,1835.42],[20240618,1836.45],[20240620,1828.78],[20240621,1838.44],[20240624,1815.03],[20240625,1834.46],[20240626,1841.55],[20240627,1846.43],[20240628,1842.68],[20240702,1853.2],[20240703,1855.84],[20240705,1867.72],[20240708,1864.9],[20240709,1861.15],[20240710,1868.8],[20240711,1852.02],[20240712,1859.7],[20240715,1855.96],[20240717,1811.28],[20240718,1790.8],[20240719,1786.48],[20240722,1808.66],[20240723,1814.96],[20240724,1760.82],[20240725,1743.1],[20240726,1743.86],[20240729,1750.09],[20240730,1733.35],[20240731,1775.16],[20240801,1742.51],[20240802,1671.62],[20240805,1615.5],[20240806,1640.83],[20240807,1633.13],[20240808,1679.78],[20240809,1691.94],[20240812,1690.18],[20240813,1729.43],[20240814,1725.17],[20240816,1778.84],[20240819,1787.88],[20240820,1779.75],[20240821,1787.6],[20240822,1765.96],[20240823,1776.84],[20240826,1764.26],[20240827,1768.85],[20240828,1758.35],[20240829,1784.28],[20240830,1804.22],[20240903,1754.51],[20240904,1739.89],[20240905,1736.62],[20240906,1695.7],[20240909,1726.39],[20240910,1744.57],[20240911,1773.6],[20240912,1788.86],[20240913,1795.18],[20240916,1791.17],[20240917,1791.2],[20240918,1782.55],[20240919,1823.54],[20240920,1817.81],[20240923,1822.65],[20240924,1828.71],[20240925,1823.61],[20240926,1845.61],[20240927,1836.75],[20240930,1834.61],[20241001,1820.8],[20241002,1833.96],[20241003,1832.75],[20241004,1861.46],[20241007,1849.74],[20241008,1872.33],[20241009,1895.39],[20241010,1908.1],[20241011,1916.64],[20241014,1931.06],[20241015,1907.9],[20241016,1913.17],[20241017,1932.97],[20241018,1938.74],[20241021,1939.32],[20241022,1932.94],[20241023,1916.54],[20241024,1919.18],[20241025,1920.49],[20241028,1923.48],[20241029,1939.1],[20241030,1926.52],[20241031,1884.2],[20241104,1884.92],[20241105,1908.19],[20241106,1970.2],[20241107,1991.09],[20241108,2002.02],[20241112,2033.45],[20241113,2035.85],[20241114,2024.72],[20241115,1988.24],[20241118,1986.66],[20241119,2005.35],[20241120,2014.69],[20241121,2044.69],[20241122,2074.79],[20241125,2064.38],[20241126,2074.9],[20241127,2039.26],[20241129,2054.23],[20241202,2085.33],[20241203,2086.91],[20241204,2126.55],[20241205,2102.95],[20241206,2117.81],[20241209,2089.75],[20241210,2072.1],[20241211,2107.56],[20241212,2102.04],[20241213,2093.2],[20241216,2111.36],[20241217,2102.36],[20241218,2040.08],[20241219,2040.73],[20241220,2054.9],[20241223,2069.64],[20241224,2086.57],[20241227,2054.81],[20241230,2039.24],[20241231,2031.54],[20250102,2052.04],[20250103,2081.99],[20250106,2086.92],[20250107,2055.72],[20250108,2070.62],[20250110,2044.04],[20250113,2036.63],[20250114,2025.8],[20250115,2063.72],[20250116,2074.52],[20250117,2090.08],[20250121,2104.44],[20250122,2128.71],[20250123,2143.44],[20250124,2117.18],[20250127,2033.78],[20250128,2084.62],[20250129,2073.24],[20250130,2088.05],[20250131,2094.4],[20250203,2085.76],[20250204,2087.07],[20250205,2099.21],[20250206,2124.2],[20250207,2115.71],[20250210,2147.62],[20250211,2131],[20250212,2117.91],[20250213,2124.55],[20250214,2117.24],[20250218,2137.7],[20250219,2135.57],[20250220,2109.4],[20250221,2059.32],[20250224,2029.65],[20250225,1990.43],[20250226,2015.36],[20250227,1984.93],[20250228,2011.18],[20250303,1947.6],[20250304,1922.87],[20250305,1915.88],[20250306,1842.22],[20250307,1820.85],[20250310,1753.2],[20250311,1747.22],[20250312,1779.5],[20250313,1753.21],[20250314,1793.91],[20250317,1804.1],[20250318,1778.07],[20250319,1813.43],[20250320,1812.85],[20250321,1812.65],[20250324,1845.74],[20250325,1845.95],[20250326,1808.44],[20250327,1786.88],[20250328,1742.36],[20250331,1729.07],[20250401,1742.23],[20250402,1749.69],[20250403,1618.8],[20250404,1536.33],[20250407,1528.42],[20250408,1524.07],[20250409,1645.84],[20250410,1580.12],[20250411,1581.41],[20250414,1591.26],[20250415,1606.38],[20250416,1566.19],[20250417,1567.8],[20250422,1549.78],[20250423,1607.36],[20250424,1655.56]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200426,4804.22],[20200427,4856.78],[20200428,4888.91],[20200429,4957.04],[20200430,4942.55],[20200501,4917.68],[20200502,4917.68],[20200503,4917.68],[20200504,4807.25],[20200505,4862.02],[20200506,4882.65],[20200507,4920.57],[20200508,4955.62],[20200509,4955.62],[20200510,4955.62],[20200511,4980.88],[20200512,4950.69],[20200513,4885.09],[20200514,4855.53],[20200515,4875.43],[20200516,4875.43],[20200517,4875.43],[20200518,4967.56],[20200519,4965.34],[20200520,4996.66],[20200521,4988.44],[20200522,4989.83],[20200523,4989.83],[20200524,4989.83],[20200525,5007.05],[20200526,5053.68],[20200527,5077.26],[20200528,5095.71],[20200529,5071.36],[20200530,5071.36],[20200531,5072.03],[20200601,5081.97],[20200602,5132.51],[20200603,5189.97],[20200604,5182.94],[20200605,5226.88],[20200606,5226.88],[20200607,5226.88],[20200608,5279.62],[20200609,5261.71],[20200610,5233.59],[20200611,5110.53],[20200612,5057.75],[20200613,5057.75],[20200614,5057.75],[20200615,5053.99],[20200616,5143.92],[20200617,5188.71],[20200618,5188.55],[20200619,5199.33],[20200620,5199.33],[20200621,5199.33],[20200622,5194.36],[20200623,5197.78],[20200624,5140.16],[20200625,5142.45],[20200626,5123.59],[20200627,5123.59],[20200628,5123.59],[20200629,5103.85],[20200630,5157.57],[20200701,5183.06],[20200702,5218.41],[20200703,5235.61],[20200704,5235.61],[20200705,5235.61],[20200706,5271.31],[20200707,5267.03],[20200708,5269.99],[20200709,5260.58],[20200710,5278.06],[20200711,5278.06],[20200712,5278.06],[20200713,5275.71],[20200714,5258.94],[20200715,5300.5],[20200716,5296.3],[20200717,5304.15],[20200718,5304.15],[20200719,5304.15],[20200720,5331.27],[20200721,5364.72],[20200722,5332.06],[20200723,5316.46],[20200724,5259.84],[20200725,5259.84],[20200726,5259.84],[20200727,5229.48],[20200728,5229.53],[20200729,5243.96],[20200730,5213.75],[20200731,5181.03],[20200801,5181.03],[20200802,5181.03],[20200803,5232.48],[20200804,5260.72],[20200805,5270.72],[20200806,5277.59],[20200807,5285.48],[20200808,5285.48],[20200809,5285.48],[20200810,5301.25],[20200811,5314.62],[20200812,5345.47],[20200813,5345.84],[20200814,5333.84],[20200815,5333.84],[20200816,5333.84],[20200817,5335.48],[20200818,5331.97],[20200819,5324.6],[20200820,5324.8],[20200821,5347.87],[20200822,5347.87],[20200823,5347.87],[20200824,5377.21],[20200825,5400.31],[20200826,5435.15],[20200827,5446.84],[20200828,5429.21],[20200829,5429.21],[20200830,5429.21],[20200831,5410.68],[20200901,5406.89],[20200902,5488.98],[20200903,5447.7],[20200904,5362.65],[20200905,5362.65],[20200906,5362.65],[20200907,5353.37],[20200908,5307.86],[20200909,5335.62],[20200910,5315.66],[20200911,5303.17],[20200912,5303.17],[20200913,5303.04],[20200914,5333.31],[20200915,5365.61],[20200916,5384.45],[20200917,5367.08],[20200918,5337.82],[20200919,5337.82],[20200920,5337.81],[20200921,5274.17],[20200922,5283.26],[20200923,5275.69],[20200924,5248.38],[20200925,5268.81],[20200926,5268.81],[20200927,5268.93],[20200928,5338.56],[20200929,5342.53],[20200930,5346.89],[20201001,5368.72],[20201002,5358.11],[20201003,5358.11],[20201004,5358],[20201005,5392.91],[20201006,5391.6],[20201007,5422.29],[20201008,5467.12],[20201009,5495.47],[20201010,5495.47],[20201011,5495.59],[20201012,5539.18],[20201013,5556.72],[20201014,5553.3],[20201015,5521.33],[20201016,5521.63],[20201017,5521.63],[20201018,5521.57],[20201019,5490.72],[20201020,5465.82],[20201021,5438.53],[20201022,5436.6],[20201023,5446.97],[20201024,5446.97],[20201025,5446.97],[20201026,5399.87],[20201027,5359.38],[20201028,5274.54],[20201029,5264.86],[20201030,5240.41],[20201031,5240.51],[20201101,5240.51],[20201102,5291.06],[20201103,5352.8],[20201104,5436.89],[20201105,5510.82],[20201106,5524.1],[20201107,5524.1],[20201108,5524.1],[20201109,5599.32],[20201110,5612.41],[20201111,5649.3],[20201112,5639.71],[20201113,5652.96],[20201114,5652.96],[20201115,5652.96],[20201116,5701.51],[20201117,5695.29],[20201118,5683.58],[20201119,5684.88],[20201120,5685.93],[20201121,5685.93],[20201122,5685.93],[20201123,5697.92],[20201124,5743.32],[20201125,5748.3],[20201126,5751.58],[20201127,5764.7],[20201128,5764.7],[20201129,5764.7],[20201130,5735.24],[20201201,5753.86],[20201202,5734.66],[20201203,5718.15],[20201204,5743.35],[20201205,5743.35],[20201206,5743.35],[20201207,5757.77],[20201208,5769.14],[20201209,5776.45],[20201210,5758.97],[20201211,5742.59],[20201212,5742.59],[20201213,5742.59],[20201214,5741.32],[20201215,5761.26],[20201216,5782.13],[20201217,5802.37],[20201218,5804.3],[20201219,5804.3],[20201220,5804.3],[20201221,5776.05],[20201222,5773.46],[20201223,5806.2],[20201224,5807.97],[20201225,5807.97],[20201226,5807.97],[20201227,5807.97],[20201228,5828.92],[20201229,5838.83],[20201230,5842.83],[20201231,5852.8],[20210101,5852.8],[20210102,5852.8],[20210103,5852.8],[20210104,5851.65],[20210105,5859.74],[20210106,5880.46],[20210107,5954.78],[20210108,6016.59],[20210109,6016.59],[20210110,6016.59],[20210111,6031.77],[20210112,6035.5],[20210113,6039.58],[20210114,6061.15],[20210115,6035.8],[20210116,6035.8],[20210117,6035.8],[20210118,6033.28],[20210119,6049.12],[20210120,6102.23],[20210121,6113.28],[20210122,6088.12],[20210123,6088.12],[20210124,6088.12],[20210125,6088.88],[20210126,6081.46],[20210127,6012.28],[20210128,5994.22],[20210129,5929.27],[20210130,5929.27],[20210131,5929.2],[20210201,5974.16],[20210202,6066.67],[20210203,6112.43],[20210204,6148.35],[20210205,6180.73],[20210206,6180.73],[20210207,6180.73],[20210208,6208.51],[20210209,6204.41],[20210210,6202.98],[20210211,6211.87],[20210212,6243.34],[20210213,6243.34],[20210214,6243.34],[20210215,6264.87],[20210216,6275.58],[20210217,6277.69],[20210218,6235.77],[20210219,6218.06],[20210220,6218.06],[20210221,6218.06],[20210222,6179.32],[20210223,6139.46],[20210224,6149.51],[20210225,6095.68],[20210226,6039.02],[20210227,6039.02],[20210228,6039.01],[20210301,6126.91],[20210302,6150.55],[20210303,6106.82],[20210304,6037.33],[20210305,6061.92],[20210306,6061.92],[20210307,6061.92],[20210308,6097.36],[20210309,6149.41],[20210310,6186.79],[20210311,6224.56],[20210312,6243.75],[20210313,6243.75],[20210314,6243.75],[20210315,6268.8],[20210316,6290.68],[20210317,6289.81],[20210318,6264.16],[20210319,6243.57],[20210320,6243.57],[20210321,6243.57],[20210322,6246.07],[20210323,6236.68],[20210324,6214.32],[20210325,6215.17],[20210326,6284.96],[20210327,6284.96],[20210328,6284.96],[20210329,6309.6],[20210330,6327.68],[20210331,6343.58],[20210401,6389.93],[20210402,6390.84],[20210403,6390.84],[20210404,6390.84],[20210405,6393.66],[20210406,6440.05],[20210407,6417.1],[20210408,6437.34],[20210409,6457.26],[20210410,6457.26],[20210411,6457.26],[20210412,6451.69],[20210413,6457.81],[20210414,6446.58],[20210415,6473.22],[20210416,6503.57],[20210417,6503.57],[20210418,6503.57],[20210419,6484.22],[20210420,6422.34],[20210421,6434.26],[20210422,6445.58],[20210423,6463.86],[20210424,6463.86],[20210425,6463.86],[20210426,6481.36],[20210427,6481.29],[20210428,6481.55],[20210429,6473.52],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.77],[20210504,6429.05],[20210505,6443.06],[20210506,6444.56],[20210507,6475.89],[20210508,6475.89],[20210509,6475.89],[20210510,6443.44],[20210511,6369.52],[20210512,6315.05],[20210513,6317.05],[20210514,6359.03],[20210515,6359.03],[20210516,6359.03],[20210517,6371.57],[20210518,6354.92],[20210519,6314.09],[20210520,6353.56],[20210521,6392.74],[20210522,6392.74],[20210523,6392.74],[20210524,6397.77],[20210525,6412.6],[20210526,6429.19],[20210527,6448],[20210528,6482.13],[20210529,6482.13],[20210530,6482.13],[20210531,6477.34],[20210601,6473.62],[20210602,6489.21],[20210603,6482.02],[20210604,6522.24],[20210605,6522.24],[20210606,6522.24],[20210607,6529.94],[20210608,6527.11],[20210609,6519.41],[20210610,6537.28],[20210611,6574.78],[20210612,6574.78],[20210613,6574.78],[20210614,6592.42],[20210615,6592.11],[20210616,6577.96],[20210617,6614.35],[20210618,6591.25],[20210619,6591.25],[20210620,6591.25],[20210621,6597.61],[20210622,6630.22],[20210623,6623.6],[20210624,6648.08],[20210625,6672.56],[20210626,6672.56],[20210627,6672.56],[20210628,6688.57],[20210629,6705.3],[20210630,6700.86],[20210701,6711.7],[20210702,6749.67],[20210703,6749.67],[20210704,6749.67],[20210705,6755.03],[20210706,6752.91],[20210707,6767.67],[20210708,6706.74],[20210709,6727.99],[20210710,6727.99],[20210711,6727.99],[20210712,6764.6],[20210713,6778.96],[20210714,6783.2],[20210715,6756.31],[20210716,6727.01],[20210717,6727.01],[20210718,6727.01],[20210719,6643.6],[20210720,6660.89],[20210721,6722.32],[20210722,6758.12],[20210723,6801.83],[20210724,6801.83],[20210725,6801.83],[20210726,6803.31],[20210727,6767.73],[20210728,6773.62],[20210729,6792.73],[20210730,6773.58],[20210731,6773.47],[20210801,6773.47],[20210802,6781.4],[20210803,6801.75],[20210804,6821.49],[20210805,6845.19],[20210806,6867.73],[20210807,6867.73],[20210808,6867.73],[20210809,6880.73],[20210810,6901.93],[20210811,6914.3],[20210812,6916.38],[20210813,6916.09],[20210814,6916.09],[20210815,6916.09],[20210816,6900],[20210817,6882.37],[20210818,6872.04],[20210819,6835.64],[20210820,6851.88],[20210821,6851.88],[20210822,6851.88],[20210823,6889.77],[20210824,6920.05],[20210825,6934.83],[20210826,6910.29],[20210827,6926.13],[20210828,6926.13],[20210829,6926.13],[20210830,6942.1],[20210831,6941.13],[20210901,6952.23],[20210902,6962.61],[20210903,6961.3],[20210904,6961.3],[20210905,6961.3],[20210906,6973.74],[20210907,6969.32],[20210908,6950.85],[20210909,6926.68],[20210910,6908.94],[20210911,6908.94],[20210912,6908.94],[20210913,6915.71],[20210914,6895.49],[20210915,6892.35],[20210916,6911.39],[20210917,6886.41],[20210918,6886.41],[20210919,6886.41],[20210920,6806.72],[20210921,6792.29],[20210922,6825.06],[20210923,6887.46],[20210924,6892.99],[20210925,6892.99],[20210926,6892.99],[20210927,6882.44],[20210928,6791.06],[20210929,6766.58],[20210930,6761.82],[20211001,6752.47],[20211002,6752.47],[20211003,6752.47],[20211004,6707.64],[20211005,6725.59],[20211006,6739.63],[20211007,6801.53],[20211008,6808.19],[20211009,6808.19],[20211010,6808.19],[20211011,6791.81],[20211012,6780.96],[20211013,6799.65],[20211014,6864.78],[20211015,6921.46],[20211016,6921.46],[20211017,6921.46],[20211018,6932.88],[20211019,6950.73],[20211020,6980.42],[20211021,6988.58],[20211022,7001.87],[20211023,7001.87],[20211024,7001.87],[20211025,7019.16],[20211026,7039.16],[20211027,7018.76],[20211028,7030.09],[20211029,7037.03],[20211030,7037.03],[20211031,7037.52],[20211101,7063.2],[20211102,7098.86],[20211103,7124.52],[20211104,7168.44],[20211105,7195.93],[20211106,7195.93],[20211107,7195.93],[20211108,7189.91],[20211109,7184.17],[20211110,7168.88],[20211111,7192.98],[20211112,7237.49],[20211113,7237.49],[20211114,7237.49],[20211115,7265.27],[20211116,7307.08],[20211117,7316.91],[20211118,7294.12],[20211119,7299.2],[20211120,7299.2],[20211121,7299.2],[20211122,7284.59],[20211123,7247],[20211124,7250.83],[20211125,7260.48],[20211126,7122.91],[20211127,7122.91],[20211128,7122.91],[20211129,7113.76],[20211130,7029.81],[20211201,7003.94],[20211202,7000.79],[20211203,6989.44],[20211204,6989.44],[20211205,6989.44],[20211206,7013.12],[20211207,7148.92],[20211208,7166.29],[20211209,7154.2],[20211210,7156.82],[20211211,7156.82],[20211212,7156.82],[20211213,7132.59],[20211214,7072.65],[20211215,7100.82],[20211216,7107.65],[20211217,7065.41],[20211218,7065.41],[20211219,7065.41],[20211220,6994.36],[20211221,7047.84],[20211222,7109.09],[20211223,7163.91],[20211224,7165.28],[20211225,7165.28],[20211226,7165.27],[20211227,7205.39],[20211228,7229.48],[20211229,7240.27],[20211230,7238.62],[20211231,7233.85],[20220101,7233.85],[20220102,7233.85],[20220103,7238.7],[20220104,7267.9],[20220105,7198.05],[20220106,7141.52],[20220107,7100.75],[20220108,7100.75],[20220109,7100.75],[20220110,7051.94],[20220111,7073.53],[20220112,7105.25],[20220113,7047.71],[20220114,7003.08],[20220115,7003.08],[20220116,7003.08],[20220117,7006.32],[20220118,6956.51],[20220119,6919.44],[20220120,6899.83],[20220121,6802.03],[20220122,6802.03],[20220123,6802.03],[20220124,6718.54],[20220125,6667.88],[20220126,6681.3],[20220127,6687.76],[20220128,6717.52],[20220129,6717.52],[20220130,6717.52],[20220131,6809.59],[20220201,6857.06],[20220202,6884.97],[20220203,6794.79],[20220204,6706.24],[20220205,6706.24],[20220206,6706.24],[20220207,6706.52],[20220208,6734.09],[20220209,6821.58],[20220210,6804.39],[20220211,6735.44],[20220212,6735.44],[20220213,6735.44],[20220214,6688.52],[20220215,6736.41],[20220216,6753.23],[20220217,6696.09],[20220218,6638.77],[20220219,6638.77],[20220220,6638.77],[20220221,6603.71],[20220222,6551.79],[20220223,6500.25],[20220224,6493.61],[20220225,6592.63],[20220226,6592.63],[20220227,6592.63],[20220228,6627],[20220301,6595.73],[20220302,6635.73],[20220303,6631.97],[20220304,6575.61],[20220305,6575.61],[20220306,6575.61],[20220307,6465.43],[20220308,6394.39],[20220309,6461.89],[20220310,6459.31],[20220311,6455.34],[20220312,6455.34],[20220313,6455.34],[20220314,6428.02],[20220315,6439.92],[20220316,6585.01],[20220317,6650.36],[20220318,6726.08],[20220319,6726.08],[20220320,6726.08],[20220321,6757.26],[20220322,6812.24],[20220323,6798.79],[20220324,6811.63],[20220325,6826.9],[20220326,6826.9],[20220327,6826.9],[20220328,6853.38],[20220329,6895.36],[20220330,6872.97],[20220331,6823.66],[20220401,6836.28],[20220402,6836.28],[20220403,6836.28],[20220404,6898.09],[20220405,6900.78],[20220406,6830.75],[20220407,6812.34],[20220408,6833.26],[20220409,6833.26],[20220410,6833.26],[20220411,6769.32],[20220412,6742.83],[20220413,6772.98],[20220414,6767.45],[20220415,6766.63],[20220416,6766.63],[20220417,6766.63],[20220418,6765.35],[20220419,6783.93],[20220420,6803.33],[20220421,6757.94],[20220422,6651.77],[20220423,6651.77],[20220424,6651.77],[20220425,6606.62],[20220426,6554.54],[20220427,6564.06],[20220428,6660.27],[20220429,6620.53],[20220430,6620.11],[20220501,6620.11],[20220502,6586.07],[20220503,6583.17],[20220504,6636.2],[20220505,6562.04],[20220506,6443.12],[20220507,6443.12],[20220508,6443.12],[20220509,6346.64],[20220510,6252.58],[20220511,6227.16],[20220512,6235.8],[20220513,6357.94],[20220514,6357.94],[20220515,6357.94],[20220516,6375.54],[20220517,6414.65],[20220518,6340.16],[20220519,6260.25],[20220520,6270.74],[20220521,6270.74],[20220522,6270.74],[20220523,6290.76],[20220524,6231.84],[20220525,6262.1],[20220526,6281.51],[20220527,6423.7],[20220528,6423.7],[20220529,6423.7],[20220530,6466.98],[20220531,6467.65],[20220601,6438.62],[20220602,6470.15],[20220603,6450.94],[20220604,6450.94],[20220605,6450.94],[20220606,6458.33],[20220607,6484.67],[20220608,6456.39],[20220609,6377.38],[20220610,6278.88],[20220611,6278.88],[20220612,6278.88],[20220613,6128.58],[20220614,6053.4],[20220615,6084.94],[20220616,6004.55],[20220617,5944.47],[20220618,5944.47],[20220619,5944.47],[20220620,5941.94],[20220621,5990.11],[20220622,5987.25],[20220623,6005.64],[20220624,6125.09],[20220625,6125.09],[20220626,6125.09],[20220627,6162.72],[20220628,6139.84],[20220629,6103.89],[20220630,6072.99],[20220701,6080.72],[20220702,6080.72],[20220703,6080.72],[20220704,6092.8],[20220705,6127.22],[20220706,6191.51],[20220707,6278.16],[20220708,6316.83],[20220709,6316.83],[20220710,6316.83],[20220711,6299.77],[20220712,6282.42],[20220713,6239.36],[20220714,6212.89],[20220715,6253.37],[20220716,6253.37],[20220717,6253.37],[20220718,6259.34],[20220719,6292.43],[20220720,6366.32],[20220721,6414.94],[20220722,6419.09],[20220723,6419.09],[20220724,6419.09],[20220725,6393.89],[20220726,6393.28],[20220727,6451.25],[20220728,6535.07],[20220729,6588.1],[20220730,6588.1],[20220731,6589],[20220801,6588.38],[20220802,6567.81],[20220803,6619.95],[20220804,6650.69],[20220805,6634.77],[20220806,6634.77],[20220807,6634.77],[20220808,6651.87],[20220809,6605.07],[20220810,6646.93],[20220811,6662.19],[20220812,6730.14],[20220813,6730.14],[20220814,6730.14],[20220815,6764.42],[20220816,6830.36],[20220817,6787.84],[20220818,6781.94],[20220819,6770.37],[20220820,6770.37],[20220821,6770.37],[20220822,6703.68],[20220823,6680.43],[20220824,6681.74],[20220825,6727.33],[20220826,6637.12],[20220827,6637.12],[20220828,6637.12],[20220829,6554.45],[20220830,6487.13],[20220831,6438.05],[20220901,6385.84],[20220902,6377.05],[20220903,6377.05],[20220904,6377.05],[20220905,6379.48],[20220906,6374.43],[20220907,6403.12],[20220908,6425.03],[20220909,6493.49],[20220910,6493.49],[20220911,6493.49],[20220912,6529.42],[20220913,6429.83],[20220914,6408.58],[20220915,6368.31],[20220916,6296.04],[20220917,6296.04],[20220918,6296.04],[20220919,6277.69],[20220920,6239.2],[20220921,6227.18],[20220922,6171.4],[20220923,6115.03],[20220924,6115.03],[20220925,6115.03],[20220926,6087.61],[20220927,6081.29],[20220928,6125.15],[20220929,6034.2],[20220930,5974.12],[20221001,5974.12],[20221002,5974.12],[20221003,6010.85],[20221004,6134.57],[20221005,6160.93],[20221006,6158.41],[20221007,6077.24],[20221008,6077.24],[20221009,6077.24],[20221010,6042.13],[20221011,5982.14],[20221012,5963.63],[20221013,5984.37],[20221014,5982.45],[20221015,5982.45],[20221016,5982.45],[20221017,6026.07],[20221018,6070.97],[20221019,6059.93],[20221020,6023.72],[20221021,6063.14],[20221022,6063.14],[20221023,6063.14],[20221024,6090.76],[20221025,6155.91],[20221026,6135.47],[20221027,6130.61],[20221028,6191.68],[20221029,6191.68],[20221030,6191.68],[20221031,6222.76],[20221101,6230.65],[20221102,6185.72],[20221103,6154.5],[20221104,6168.25],[20221105,6168.25],[20221106,6168.25],[20221107,6170.55],[20221108,6204.33],[20221109,6155.64],[20221110,6311.22],[20221111,6336.39],[20221112,6336.39],[20221113,6336.39],[20221114,6325.17],[20221115,6336.07],[20221116,6293.88],[20221117,6274.39],[20221118,6286.42],[20221119,6286.42],[20221120,6286.42],[20221121,6311.81],[20221122,6341.29],[20221123,6362.39],[20221124,6367.76],[20221125,6371.53],[20221126,6371.53],[20221127,6371.53],[20221128,6302.87],[20221129,6306.61],[20221130,6387.73],[20221201,6428.21],[20221202,6400.73],[20221203,6400.73],[20221204,6400.73],[20221205,6334.93],[20221206,6280.78],[20221207,6239.14],[20221208,6255.11],[20221209,6250.71],[20221210,6250.71],[20221211,6250.71],[20221212,6263.03],[20221213,6316.71],[20221214,6289.2],[20221215,6178.89],[20221216,6094.68],[20221217,6094.68],[20221218,6094.68],[20221219,6061.17],[20221220,6040.65],[20221221,6086.13],[20221222,6069.58],[20221223,6059.17],[20221224,6059.17],[20221225,6059.17],[20221226,6059.36],[20221227,6051.91],[20221228,6022.51],[20221229,6048.78],[20221230,6041.68],[20221231,6041.01],[20230101,6041.01],[20230102,6042.01],[20230103,6102.72],[20230104,6138.87],[20230105,6126.67],[20230106,6189.4],[20230107,6189.4],[20230108,6189.4],[20230109,6197.35],[20230110,6200.78],[20230111,6239.59],[20230112,6268.86],[20230113,6288.55],[20230114,6288.55],[20230115,6288.55],[20230116,6301.82],[20230117,6309.83],[20230118,6292.98],[20230119,6235.54],[20230120,6261.52],[20230121,6261.52],[20230122,6261.52],[20230123,6309.83],[20230124,6323.24],[20230125,6304.95],[20230126,6339.87],[20230127,6374.31],[20230128,6374.31],[20230129,6374.31],[20230130,6335.36],[20230131,6360.49],[20230201,6396.27],[20230202,6446.46],[20230203,6459.83],[20230204,6459.83],[20230205,6459.83],[20230206,6458.11],[20230207,6497.89],[20230208,6489.17],[20230209,6459.72],[20230210,6443.74],[20230211,6443.74],[20230212,6443.74],[20230213,6474.96],[20230214,6479.19],[20230215,6504.48],[20230216,6490.21],[20230217,6473.17],[20230218,6473.17],[20230219,6473.17],[20230220,6464.23],[20230221,6407.14],[20230222,6379.58],[20230223,6402.65],[20230224,6372.49],[20230225,6372.49],[20230226,6372.49],[20230227,6379.44],[20230228,6356.11],[20230301,6326.39],[20230302,6352.51],[20230303,6423.64],[20230304,6423.64],[20230305,6423.64],[20230306,6434.4],[20230307,6392.8],[20230308,6402.35],[20230309,6361.48],[20230310,6249.92],[20230311,6249.92],[20230312,6249.92],[20230313,6155.91],[20230314,6179.73],[20230315,6194.11],[20230316,6226.17],[20230317,6204.59],[20230318,6204.59],[20230319,6204.59],[20230320,6188.18],[20230321,6224.13],[20230322,6209.25],[20230323,6180.74],[20230324,6201.99],[20230325,6201.99],[20230326,6201.99],[20230327,6219.82],[20230328,6201.37],[20230329,6249.55],[20230330,6287.99],[20230331,6347.44],[20230401,6347.11],[20230402,6347.11],[20230403,6373.35],[20230404,6347.56],[20230405,6310.3],[20230406,6311.59],[20230407,6311.72],[20230408,6311.72],[20230409,6311.72],[20230410,6312.36],[20230411,6348.79],[20230412,6339.77],[20230413,6343.52],[20230414,6355.76],[20230415,6355.76],[20230416,6355.76],[20230417,6389.92],[20230418,6404.75],[20230419,6398.42],[20230420,6374.53],[20230421,6364.73],[20230422,6364.73],[20230423,6364.73],[20230424,6355.12],[20230425,6304.08],[20230426,6254.09],[20230427,6284.01],[20230428,6336.98],[20230429,6336.98],[20230430,6337.06],[20230501,6338],[20230502,6325.78],[20230503,6280.94],[20230504,6250.66],[20230505,6311.86],[20230506,6311.86],[20230507,6311.86],[20230508,6337.98],[20230509,6346.4],[20230510,6359.15],[20230511,6365.51],[20230512,6380.97],[20230513,6380.97],[20230514,6380.97],[20230515,6405.63],[20230516,6389.65],[20230517,6414.58],[20230518,6430.14],[20230519,6488.61],[20230520,6488.61],[20230521,6488.61],[20230522,6496.68],[20230523,6469.86],[20230524,6400.83],[20230525,6412.37],[20230526,6459.73],[20230527,6459.73],[20230528,6459.73],[20230529,6462.3],[20230530,6477.82],[20230531,6453.06],[20230601,6471.01],[20230602,6534.99],[20230603,6534.99],[20230604,6534.99],[20230605,6568.87],[20230606,6591.86],[20230607,6580.32],[20230608,6571.01],[20230609,6566.5],[20230610,6566.5],[20230611,6566.5],[20230612,6601.3],[20230613,6636.11],[20230614,6650.37],[20230615,6664.17],[20230616,6646.36],[20230617,6646.36],[20230618,6646.36],[20230619,6634.73],[20230620,6598.46],[20230621,6561.54],[20230622,6528.49],[20230623,6524.44],[20230624,6524.44],[20230625,6524.44],[20230626,6497.78],[20230627,6504.18],[20230628,6534.98],[20230629,6558.1],[20230630,6623.33],[20230701,6623.33],[20230702,6623.33],[20230703,6641.54],[20230704,6647.32],[20230705,6632.78],[20230706,6560.08],[20230707,6531.06],[20230708,6531.06],[20230709,6531.06],[20230710,6523.61],[20230711,6553.36],[20230712,6589.18],[20230713,6603.23],[20230714,6597.34],[20230715,6597.34],[20230716,6597.34],[20230717,6589.9],[20230718,6609.84],[20230719,6643.48],[20230720,6637.49],[20230721,6652.8],[20230722,6652.8],[20230723,6652.8],[20230724,6674.85],[20230725,6712.7],[20230726,6709.51],[20230727,6709.85],[20230728,6749.67],[20230729,6749.67],[20230730,6749.67],[20230731,6766.56],[20230801,6764.82],[20230802,6692.15],[20230803,6656.58],[20230804,6631.52],[20230805,6631.52],[20230806,6631.52],[20230807,6634.01],[20230808,6630.06],[20230809,6609.9],[20230810,6604.75],[20230811,6584.6],[20230812,6584.6],[20230813,6584.6],[20230814,6606.35],[20230815,6583.8],[20230816,6534.09],[20230817,6493.92],[20230818,6466.84],[20230819,6466.84],[20230820,6466.84],[20230821,6467.97],[20230822,6486.97],[20230823,6546.6],[20230824,6526.78],[20230825,6529.51],[20230826,6529.51],[20230827,6529.51],[20230828,6561.85],[20230829,6627.54],[20230830,6634.73],[20230831,6646.18],[20230901,6669.75],[20230902,6669.75],[20230903,6669.75],[20230904,6686.49],[20230905,6691.53],[20230906,6664.42],[20230907,6645.49],[20230908,6638.29],[20230909,6638.29],[20230910,6638.29],[20230911,6651.89],[20230912,6645.31],[20230913,6623.88],[20230914,6674.3],[20230915,6691.17],[20230916,6691.17],[20230917,6691.17],[20230918,6656.47],[20230919,6625.32],[20230920,6609.67],[20230921,6545.92],[20230922,6515.49],[20230923,6515.49],[20230924,6515.49],[20230925,6513.49],[20230926,6474.83],[20230927,6478.32],[20230928,6494.31],[20230929,6496.25],[20230930,6496.12],[20231001,6495.96],[20231002,6488.47],[20231003,6452.89],[20231004,6422.5],[20231005,6419.54],[20231006,6441.88],[20231007,6441.88],[20231008,6441.88],[20231009,6472.38],[20231010,6517.6],[20231011,6538.42],[20231012,6532.18],[20231013,6515.83],[20231014,6515.83],[20231015,6515.83],[20231016,6521.53],[20231017,6522.58],[20231018,6475.1],[20231019,6409.4],[20231020,6329.22],[20231021,6329.22],[20231022,6329.22],[20231023,6285.01],[20231024,6300.84],[20231025,6284.33],[20231026,6248.74],[20231027,6216.58],[20231028,6216.58],[20231029,6216.58],[20231030,6214.92],[20231031,6242.12],[20231101,6278.47],[20231102,6373.76],[20231103,6423.4],[20231104,6423.4],[20231105,6423.4],[20231106,6426.67],[20231107,6444.18],[20231108,6451.77],[20231109,6444.61],[20231110,6459.84],[20231111,6459.84],[20231112,6459.84],[20231113,6480.44],[20231114,6537.52],[20231115,6554.13],[20231116,6549.51],[20231117,6560.94],[20231118,6560.94],[20231119,6560.94],[20231120,6569.24],[20231121,6563.76],[20231122,6595.17],[20231123,6604.57],[20231124,6607.07],[20231125,6607.07],[20231126,6607.07],[20231127,6592.01],[20231128,6581.98],[20231129,6589.96],[20231130,6628.33],[20231201,6693.15],[20231202,6693.15],[20231203,6693.15],[20231204,6707.72],[20231205,6709.17],[20231206,6729.86],[20231207,6746.38],[20231208,6770.86],[20231209,6770.86],[20231210,6770.86],[20231211,6801.92],[20231212,6807.57],[20231213,6850],[20231214,6862.65],[20231215,6864.66],[20231216,6864.66],[20231217,6864.66],[20231218,6875.69],[20231219,6888.56],[20231220,6869.01],[20231221,6872.47],[20231222,6883.21],[20231223,6883.21],[20231224,6883.21],[20231225,6883.21],[20231226,6884.28],[20231227,6897.57],[20231228,6898.38],[20231229,6914.3],[20231230,6914.3],[20231231,6914.82],[20240101,6914.82],[20240102,6912.95],[20240103,6869.36],[20240104,6840.83],[20240105,6837.66],[20240106,6837.66],[20240107,6837.66],[20240108,6872.94],[20240109,6895.8],[20240110,6903.99],[20240111,6897.24],[20240112,6916.99],[20240113,6916.99],[20240114,6916.99],[20240115,6916.95],[20240116,6910.59],[20240117,6864.74],[20240118,6884.18],[20240119,6923.86],[20240120,6923.86],[20240121,6923.86],[20240122,6961.69],[20240123,6984.54],[20240124,6994.35],[20240125,7020.35],[20240126,7044.81],[20240127,7044.81],[20240128,7044.81],[20240129,7094.42],[20240130,7100.5],[20240131,7057.87],[20240201,7073.55],[20240202,7096.1],[20240203,7096.1],[20240204,7096.1],[20240205,7124.51],[20240206,7146.21],[20240207,7168.3],[20240208,7189.03],[20240209,7207.33],[20240210,7207.33],[20240211,7207.33],[20240212,7228.33],[20240213,7176.6],[20240214,7216.46],[20240215,7253.01],[20240216,7254.96],[20240217,7254.96],[20240218,7254.96],[20240219,7252.27],[20240220,7213.86],[20240221,7193.76],[20240222,7261.78],[20240223,7296.3],[20240224,7296.3],[20240225,7296.3],[20240226,7284.02],[20240227,7287.26],[20240228,7288.02],[20240229,7300.59],[20240301,7345.96],[20240302,7345.96],[20240303,7345.96],[20240304,7350.89],[20240305,7310.53],[20240306,7314.27],[20240307,7362.8],[20240308,7360.92],[20240309,7360.92],[20240310,7360.92],[20240311,7333.24],[20240312,7376.26],[20240313,7383.09],[20240314,7371.11],[20240315,7347.67],[20240316,7347.67],[20240317,7347.67],[20240318,7355.86],[20240319,7379.71],[20240320,7420.82],[20240321,7460.87],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.23],[20240326,7457.29],[20240327,7493.14],[20240328,7520.93],[20240329,7521.16],[20240330,7521.16],[20240331,7521.65],[20240401,7521.24],[20240402,7494.18],[20240403,7466.78],[20240404,7420.81],[20240405,7416.73],[20240406,7416.73],[20240407,7416.73],[20240408,7437.36],[20240409,7432.24],[20240410,7411.38],[20240411,7450.44],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.2],[20240416,7328.28],[20240417,7298.72],[20240418,7273.31],[20240419,7241.22],[20240420,7241.22],[20240421,7241.22],[20240422,7275.46],[20240423,7330.82],[20240424,7352.8],[20240425,7303.78],[20240426,7357.23],[20240427,7357.23],[20240428,7357.23],[20240429,7385.99],[20240430,7346.02],[20240501,7336.08],[20240502,7342.17],[20240503,7381.85],[20240504,7381.85],[20240505,7381.85],[20240506,7416.39],[20240507,7463.14],[20240508,7475.61],[20240509,7484.71],[20240510,7515.84],[20240511,7515.84],[20240512,7515.84],[20240513,7514.45],[20240514,7526.28],[20240515,7568.92],[20240516,7576.05],[20240517,7578.66],[20240518,7578.66],[20240519,7578.66],[20240520,7582.5],[20240521,7586.98],[20240522,7589.09],[20240523,7562.28],[20240524,7560.38],[20240525,7560.38],[20240526,7560.38],[20240527,7568.54],[20240528,7551.12],[20240529,7502.08],[20240530,7492.54],[20240531,7488.95],[20240601,7488.95],[20240602,7488.95],[20240603,7509.64],[20240604,7495.49],[20240605,7540.31],[20240606,7574.75],[20240607,7564.65],[20240608,7564.65],[20240609,7564.65],[20240610,7613.67],[20240611,7615.62],[20240612,7639.72],[20240613,7625.64],[20240614,7636.36],[20240615,7636.36],[20240616,7636.36],[20240617,7638.41],[20240618,7665.36],[20240619,7667.12],[20240620,7680.47],[20240621,7679.89],[20240622,7679.89],[20240623,7679.89],[20240624,7665.04],[20240625,7674.11],[20240626,7679.9],[20240627,7671.28],[20240628,7659.31],[20240629,7659.31],[20240630,7659.1],[20240701,7637.27],[20240702,7643.49],[20240703,7668.41],[20240704,7677.93],[20240705,7682.4],[20240706,7682.4],[20240707,7682.4],[20240708,7687.79],[20240709,7683.01],[20240710,7713.68],[20240711,7730.83],[20240712,7752.24],[20240713,7752.24],[20240714,7752.24],[20240715,7753.19],[20240716,7777.21],[20240717,7723.33],[20240718,7671.67],[20240719,7629.69],[20240720,7629.69],[20240721,7629.69],[20240722,7659.42],[20240723,7686.33],[20240724,7612],[20240725,7542.53],[20240726,7576.26],[20240727,7576.26],[20240728,7576.26],[20240729,7615.26],[20240730,7606.5],[20240731,7676.3],[20240801,7647.61],[20240802,7459.23],[20240803,7459.23],[20240804,7459.23],[20240805,7228.12],[20240806,7242.04],[20240807,7270.72],[20240808,7324.43],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.68],[20240814,7448.98],[20240815,7492.93],[20240816,7580.74],[20240817,7580.74],[20240818,7580.74],[20240819,7608.93],[20240820,7599.28],[20240821,7605.33],[20240822,7591.56],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.51],[20240827,7618.48],[20240828,7624.51],[20240829,7654.18],[20240830,7698.01],[20240831,7697.91],[20240901,7697.91],[20240902,7708.62],[20240903,7643.13],[20240904,7571.63],[20240905,7530.83],[20240906,7452.24],[20240907,7452.24],[20240908,7452.24],[20240909,7484.64],[20240910,7511.82],[20240911,7539.16],[20240912,7601.87],[20240913,7634.16],[20240914,7634.16],[20240915,7634.16],[20240916,7638.1],[20240917,7643.04],[20240918,7628.34],[20240919,7694.78],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.37],[20240925,7711.09],[20240926,7776.01],[20240927,7805.39],[20240928,7805.39],[20240929,7805.39],[20240930,7781.31],[20241001,7788.67],[20241002,7789.57],[20241003,7779.51],[20241004,7813.98],[20241005,7813.98],[20241006,7813.98],[20241007,7821.97],[20241008,7817.71],[20241009,7860.29],[20241010,7876.45],[20241011,7905.59],[20241012,7905.59],[20241013,7905.59],[20241014,7955.93],[20241015,7945.81],[20241016,7939.95],[20241017,7972.36],[20241018,7997.84],[20241019,7997.84],[20241020,7997.84],[20241021,7980.51],[20241022,7963.33],[20241023,7944.89],[20241024,7927.64],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.73],[20241029,7949.46],[20241030,7903.33],[20241031,7789.37],[20241101,7793.31],[20241102,7793.31],[20241103,7793.31],[20241104,7779.85],[20241105,7817.59],[20241106,7985.07],[20241107,8031.7],[20241108,8059.34],[20241109,8059.34],[20241110,8059.34],[20241111,8135.09],[20241112,8129.06],[20241113,8099.88],[20241114,8111.92],[20241115,8040.48],[20241116,8040.48],[20241117,8040.48],[20241118,8031.13],[20241119,8032.5],[20241120,8051.28],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8219],[20241127,8193.31],[20241128,8188.6],[20241129,8208.49],[20241130,8208.94],[20241201,8208.94],[20241202,8268.26],[20241203,8286.91],[20241204,8322.16],[20241205,8304.42],[20241206,8299.6],[20241207,8299.6],[20241208,8299.6],[20241209,8283.09],[20241210,8267.98],[20241211,8300.93],[20241212,8298.92],[20241213,8262.63],[20241214,8262.63],[20241215,8262.63],[20241216,8257.96],[20241217,8230.76],[20241218,8132.21],[20241219,8083.93],[20241220,8083.07],[20241221,8083.07],[20241222,8083.07],[20241223,8121.48],[20241224,8140.08],[20241225,8140.08],[20241226,8140.32],[20241227,8144.04],[20241228,8144.04],[20241229,8144.04],[20241230,8087.11],[20241231,8096.77],[20250101,8096.76],[20250102,8131.18],[20250103,8182.85],[20250104,8182.85],[20250105,8182.85],[20250106,8179.72],[20250107,8168.53],[20250108,8188.5],[20250109,8191.99],[20250110,8131.57],[20250111,8131.57],[20250112,8131.57],[20250113,8130.77],[20250114,8119.4],[20250115,8182.41],[20250116,8242.17],[20250117,8287.95],[20250118,8287.95],[20250119,8287.95],[20250120,8291.76],[20250121,8317.72],[20250122,8335.42],[20250123,8374.55],[20250124,8347.49],[20250125,8347.49],[20250126,8347.49],[20250127,8253.81],[20250128,8311.72],[20250129,8336.3],[20250130,8379.18],[20250131,8394.11],[20250201,8394.11],[20250202,8394.11],[20250203,8374.66],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.41],[20250208,8423.41],[20250209,8423.41],[20250210,8464.84],[20250211,8465.79],[20250212,8429.65],[20250213,8464.4],[20250214,8446.67],[20250215,8446.67],[20250216,8446.67],[20250217,8452.43],[20250218,8488.83],[20250219,8494.36],[20250220,8462.95],[20250221,8399.01],[20250222,8399.01],[20250223,8399.01],[20250224,8346.81],[20250225,8296.92],[20250226,8312.7],[20250227,8273.35],[20250228,8294.18],[20250301,8294.18],[20250302,8294.18],[20250303,8250.04],[20250304,8118.44],[20250305,8073.18],[20250306,7989.95],[20250307,7948.25],[20250308,7948.25],[20250309,7948.25],[20250310,7843.34],[20250311,7724.46],[20250312,7728.73],[20250313,7713.07],[20250314,7769.23],[20250315,7769.23],[20250316,7769.23],[20250317,7832.41],[20250318,7826.87],[20250319,7866.68],[20250320,7894.94],[20250321,7878.12],[20250322,7878.12],[20250323,7878.12],[20250324,7937.46],[20250325,7969.67],[20250326,7939.61],[20250327,7903.84],[20250328,7807.16],[20250329,7807.16],[20250330,7807.16],[20250331,7730.77],[20250401,7766.77],[20250402,7780.17],[20250403,7490.2],[20250404,7179.6],[20250405,7179.6],[20250406,7179.6],[20250407,6975.64],[20250408,6985.74],[20250409,7090.39],[20250410,7141.64],[20250411,7087.45],[20250412,7087.45],[20250413,7087.45],[20250414,7164.96],[20250415,7233.32],[20250416,7164.44],[20250417,7152.78],[20250418,7152.96],[20250419,7152.96],[20250420,7152.96],[20250421,7148.92],[20250422,7099.17],[20250423,7246.89],[20250424,7336.16],[20250425,7431.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.500,34€ |
| 2022 | 1.273,42€ |
| 2023 | 1.047,51€ |
| 2024 | 1.360,35€ |
| 2025 | 1.317,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,30% |
| 3 M | -21,80% |
| 6 M | -13,74% |
| lfd. Jahr | -18,51% |
| 1 Jahr | -3,13% |
| 3 Jahre | 3,49% |
| 5 Jahre | 29,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,54% |
| Wertentwicklung seit Auflage | 65,95% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 5,83% |
| AMAZON.COM INC | 4,55% |
| MICROSOFT CORP | 3,71% |
| ALPHABET INC CL A | 3,19% |
| MASTERCARD INC-CL A | 3,10% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 50.0339 | 34.894500 |
| 04.2021 - 04.2022 | -15.1243 | 3.198800 |
| 04.2022 - 04.2023 | -17.7406 | -4.459700 |
| 04.2023 - 04.2024 | 29.8647 | 15.698800 |
| 04.2024 - 04.2025 | -3.1258 | -0.226300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,39% | 21,75% | 20,71% | k.A. |
| Sharpe Ratio | -0,27 | -0,12 | 0,35 | k.A. |
| Tracking Error | 10,92% | 11,03% | 11,41% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,77 | 1,56 | 1,40 | k.A. |
| Treynor Ratio | -3,16 | -1,68 | 5,23 | k.A. |
Die 10 größten Wertpapierbestände (27. 04. 2025)
| NVIDIA CORP | 5,83% |
| AMAZON.COM INC | 4,55% |
| MICROSOFT CORP | 3,71% |
| ALPHABET INC CL A | 3,19% |
| MASTERCARD INC-CL A | 3,10% |
| NUTANIX INC-A | 3,10% |
| HITACHI LTD | 2,71% |
| ORACLE CORP | 2,66% |
| BOSTON SCIENTIFIC CORP | 2,60% |
| SCHNEIDER ELECT SE | 2,46% |
Länderverteilung (27. 04. 2025)
| Nordamerika | 83,97% |
| Welt | 5,39% |
| Emerging Markets | 4,77% |
| Europa | 3,16% |
| Japan | 2,71% |
Branchenverteilung (27. 04. 2025)
| Informationstechnologie | 44,03% |
| Industrie / Investitionsgüter | 16,57% |
| Gesundheit / Healthcare | 12,97% |
| Finanzen | 9,23% |
| Konsumgüter zyklisch | 9,01% |
| Telekommunikationsdienstleister | 4,38% |
| Immobilien | 2,40% |
| Versorger | 1,41% |
Assetverteilung (27. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (27. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8336KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6146KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Wesley Lebeau |
| Fondsgesellschaft: | CPR Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.802,89 Mio. EUR |