Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHMJ
ISIN: LU1530899142
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
1.518,38 €
1,16 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CPR Invest - Global Disruptive Opportunities - A - Acc"},"ts":[[20170703,1078.49],[20170705,1085.12],[20170706,1069.13],[20170707,1079.3],[20170710,1082.7],[20170711,1083.75],[20170712,1096.3],[20170713,1099.9],[20170717,1098.77],[20170718,1093.82],[20170719,1108.69],[20170720,1099.59],[20170721,1095.36],[20170724,1098.33],[20170725,1096.67],[20170726,1095.9],[20170727,1086.61],[20170728,1075.32],[20170731,1068.74],[20170801,1069.85],[20170802,1058.76],[20170803,1055.93],[20170804,1064.98],[20170807,1063.87],[20170808,1066.01],[20170809,1060.2],[20170810,1038.49],[20170811,1039.15],[20170814,1047.34],[20170816,1054.31],[20170817,1042.15],[20170818,1038.05],[20170821,1032.12],[20170822,1047.86],[20170823,1043.24],[20170824,1043.15],[20170825,1038.48],[20170828,1035.55],[20170829,1028.5],[20170830,1043.69],[20170831,1056.41],[20170901,1058.14],[20170905,1048.35],[20170906,1048.62],[20170907,1049.05],[20170908,1047.85],[20170911,1064.12],[20170912,1072.91],[20170913,1075.93],[20170914,1071.36],[20170915,1064.88],[20170918,1073.4],[20170919,1073.78],[20170920,1074.59],[20170921,1077.55],[20170922,1076.52],[20170925,1074.37],[20170926,1079.34],[20170927,1094.49],[20170928,1089.91],[20170929,1094.58],[20171002,1108.34],[20171003,1111.13],[20171004,1113.57],[20171005,1117.8],[20171006,1119],[20171010,1110.5],[20171011,1111.3],[20171012,1114.12],[20171013,1117.59],[20171016,1118.62],[20171017,1119.95],[20171018,1118.86],[20171019,1106.82],[20171020,1119.64],[20171023,1114.47],[20171024,1118.55],[20171025,1106.92],[20171026,1115.55],[20171027,1134.1],[20171030,1132.76],[20171031,1137.65],[20171102,1128.46],[20171103,1138.1],[20171106,1146.28],[20171107,1136.64],[20171108,1136.8],[20171109,1123.46],[20171110,1121.64],[20171113,1117.71],[20171114,1105.45],[20171115,1095.34],[20171116,1114.95],[20171117,1118.76],[20171120,1125.11],[20171121,1137.54],[20171122,1136.93],[20171124,1130.18],[20171127,1125.89],[20171128,1135.41],[20171129,1123.61],[20171130,1120.51],[20171201,1124.37],[20171204,1111.54],[20171205,1108.52],[20171206,1105.63],[20171207,1117.29],[20171208,1126.95],[20171211,1124.76],[20171212,1124.69],[20171213,1128.62],[20171214,1123.81],[20171215,1128.49],[20171218,1140.84],[20171219,1138.07],[20171220,1131.72],[20171221,1135.86],[20171222,1135.49],[20171227,1130.9],[20171228,1128.61],[20171229,1117.31],[20180102,1130.15],[20180103,1142.18],[20180104,1144.4],[20180105,1153.09],[20180108,1163.52],[20180109,1164.25],[20180110,1155.46],[20180111,1157.39],[20180112,1155.13],[20180116,1142.41],[20180117,1149.16],[20180118,1146.56],[20180119,1151.88],[20180122,1162.54],[20180123,1165.79],[20180124,1152.33],[20180125,1140.12],[20180126,1153.9],[20180129,1156.38],[20180130,1140.53],[20180131,1135.96],[20180201,1135.26],[20180202,1117.37],[20180205,1089.15],[20180206,1092.88],[20180207,1106.57],[20180208,1073.54],[20180209,1079.06],[20180212,1089.82],[20180213,1086.24],[20180214,1106.78],[20180215,1118.85],[20180216,1124.07],[20180220,1132.14],[20180221,1130.78],[20180222,1124.36],[20180223,1135.23],[20180226,1142.57],[20180227,1138.18],[20180228,1130.24],[20180301,1121.72],[20180302,1121.59],[20180305,1128.64],[20180306,1132.87],[20180307,1139.26],[20180308,1152.14],[20180309,1164.32],[20180312,1173.02],[20180313,1158.34],[20180314,1163.62],[20180315,1163.89],[20180316,1166.25],[20180319,1142.69],[20180320,1152.76],[20180321,1156.91],[20180322,1131.55],[20180323,1102.37],[20180326,1112.72],[20180327,1099.15],[20180328,1086.85],[20180329,1102.78],[20180403,1090.13],[20180404,1092.82],[20180405,1107.92],[20180406,1085.84],[20180409,1088.71],[20180410,1105.89],[20180411,1103.08],[20180412,1114.4],[20180413,1107.35],[20180416,1103.32],[20180418,1125.09],[20180419,1120.15],[20180420,1121.6],[20180423,1121.54],[20180424,1108.39],[20180425,1098.93],[20180426,1117.92],[20180427,1118.59],[20180430,1117.55],[20180502,1130.59],[20180503,1128.36],[20180504,1144.83],[20180507,1154.68],[20180509,1176],[20180511,1178.02],[20180514,1175.1],[20180515,1179.13],[20180516,1188.68],[20180517,1191.13],[20180518,1194.44],[20180522,1192.38],[20180523,1199.62],[20180524,1194.37],[20180525,1200.37],[20180529,1199.69],[20180530,1204.29],[20180531,1193.67],[20180601,1205.99],[20180604,1212.68],[20180605,1219.61],[20180606,1217.2],[20180607,1206.78],[20180608,1213.99],[20180612,1225.53],[20180613,1228.89],[20180614,1244.94],[20180615,1246.94],[20180618,1247.09],[20180619,1242.92],[20180620,1246.96],[20180621,1234.93],[20180622,1229.71],[20180625,1201.11],[20180626,1203.88],[20180627,1194.08],[20180628,1199.82],[20180629,1196.98],[20180702,1199.41],[20180703,1195.82],[20180705,1197.13],[20180706,1208.27],[20180709,1220.16],[20180710,1223.45],[20180711,1215.41],[20180712,1235.45],[20180713,1235.02],[20180716,1226.64],[20180717,1234.89],[20180718,1240.72],[20180719,1241.6],[20180720,1231.82],[20180723,1232.1],[20180724,1226.64],[20180725,1242.07],[20180726,1239.73],[20180727,1223.52],[20180730,1198.26],[20180731,1198.82],[20180801,1202.74],[20180802,1214.47],[20180803,1211.13],[20180806,1221.25],[20180807,1229.8],[20180808,1230.05],[20180809,1235.35],[20180810,1239.12],[20180813,1232.54],[20180814,1241.96],[20180816,1228.19],[20180817,1230.69],[20180820,1234.08],[20180821,1234.48],[20180822,1238.35],[20180823,1239.71],[20180824,1249.45],[20180827,1257.12],[20180828,1256.83],[20180829,1268.01],[20180830,1265.79],[20180831,1266.42],[20180904,1272.55],[20180905,1247.98],[20180906,1239.31],[20180907,1239.13],[20180910,1242.79],[20180911,1248.14],[20180912,1247.56],[20180913,1246.15],[20180914,1251.56],[20180917,1233.58],[20180918,1237.89],[20180919,1239.4],[20180920,1243.29],[20180921,1237.38],[20180924,1235.08],[20180925,1238.73],[20180926,1238.71],[20180927,1243],[20180928,1249.5],[20181001,1244.27],[20181002,1233.41],[20181003,1237.97],[20181004,1214.04],[20181005,1201.7],[20181008,1186.5],[20181009,1183.23],[20181010,1137.99],[20181011,1120.8],[20181012,1143.01],[20181015,1137.45],[20181016,1170.24],[20181017,1172.89],[20181018,1150.65],[20181019,1132.98],[20181022,1135.99],[20181023,1126.8],[20181024,1088.54],[20181025,1102.2],[20181026,1071.07],[20181029,1063.81],[20181030,1085.06],[20181031,1112.76],[20181102,1134.23],[20181105,1123.52],[20181106,1123.2],[20181107,1144.75],[20181108,1140.96],[20181109,1125.27],[20181113,1100.94],[20181114,1095.46],[20181115,1111.06],[20181116,1103.94],[20181119,1066.47],[20181120,1059.26],[20181121,1073.16],[20181123,1079.07],[20181126,1098.31],[20181127,1098.9],[20181128,1130.55],[20181129,1123.49],[20181130,1136.07],[20181203,1153.81],[20181204,1115.29],[20181206,1112.02],[20181207,1086.19],[20181210,1087.46],[20181211,1093.66],[20181212,1108.36],[20181213,1102.75],[20181214,1085.08],[20181218,1049.47],[20181219,1025.62],[20181220,1004.31],[20181221,979.59],[20181224,968.91],[20181227,1016.24],[20181228,1016.06],[20181231,1026.78],[20190102,1031.82],[20190103,1005.02],[20190104,1042.83],[20190107,1060.13],[20190108,1074.01],[20190109,1079.38],[20190110,1084.2],[20190111,1089.68],[20190114,1082.51],[20190115,1101.25],[20190116,1104.29],[20190117,1114.45],[20190118,1130.52],[20190122,1113.45],[20190123,1108.9],[20190124,1125.37],[20190125,1144.59],[20190128,1131.2],[20190129,1123.98],[20190130,1139.51],[20190131,1154.66],[20190201,1161.96],[20190204,1176.93],[20190205,1183.78],[20190206,1186.56],[20190207,1173.14],[20190208,1180.94],[20190211,1187.3],[20190212,1202.33],[20190213,1207.71],[20190214,1213.98],[20190215,1224.79],[20190220,1223.12],[20190221,1218.97],[20190222,1238.8],[20190225,1253.9],[20190226,1253.39],[20190227,1255.37],[20190228,1249.7],[20190301,1253.13],[20190304,1250.15],[20190306,1239.96],[20190307,1237.87],[20190308,1231.19],[20190311,1255.2],[20190312,1257.89],[20190313,1264.28],[20190314,1262.09],[20190315,1269.45],[20190318,1269.12],[20190319,1272.07],[20190320,1267.88],[20190321,1283.27],[20190322,1262.92],[20190325,1250.05],[20190326,1260.03],[20190327,1251.74],[20190328,1254.68],[20190329,1268.87],[20190401,1283.42],[20190403,1296.43],[20190404,1292.04],[20190405,1298.94],[20190408,1297.74],[20190409,1293.99],[20190410,1306.23],[20190411,1300.59],[20190412,1304.73],[20190415,1307.32],[20190416,1310.31],[20190417,1300.51],[20190418,1304.73],[20190423,1321.22],[20190424,1319.81],[20190425,1326.45],[20190426,1328.15],[20190429,1329.57],[20190430,1326.57],[20190502,1320.07],[20190503,1333.59],[20190506,1323.34],[20190507,1307.73],[20190510,1298.46],[20190513,1259.11],[20190514,1273.97],[20190515,1288.3],[20190516,1304.11],[20190517,1296.27],[20190520,1278.63],[20190521,1290.88],[20190522,1290.39],[20190523,1267.68],[20190524,1269.32],[20190528,1272.32],[20190529,1260.28],[20190531,1252],[20190603,1228.04],[20190604,1250.05],[20190605,1257.96],[20190606,1255.37],[20190607,1265.62],[20190611,1284.83],[20190612,1280.1],[20190613,1290.95],[20190614,1284.48],[20190617,1290.33],[20190618,1309.66],[20190619,1317.56],[20190620,1322.6],[20190621,1314.03],[20190624,1296.57],[20190625,1285.63],[20190626,1285.05],[20190627,1301.76],[20190628,1311.97],[20190701,1328.9],[20190702,1333.6],[20190703,1341.67],[20190705,1345.54],[20190708,1336.09],[20190709,1347.11],[20190710,1345.55],[20190711,1342.87],[20190712,1343.39],[20190715,1348.23],[20190716,1345.53],[20190717,1347.93],[20190718,1348.98],[20190719,1347.4],[20190722,1351.95],[20190723,1365],[20190724,1384.15],[20190725,1374.15],[20190726,1389.05],[20190729,1381.5],[20190730,1372.92],[20190731,1356.95],[20190801,1360.27],[20190802,1332.44],[20190805,1284.74],[20190806,1293.39],[20190807,1297.38],[20190808,1323.77],[20190809,1314.58],[20190812,1300.04],[20190813,1317.31],[20190814,1287.37],[20190816,1307.14],[20190819,1319.76],[20190820,1317.01],[20190821,1329.74],[20190822,1324.58],[20190823,1294.57],[20190826,1298.33],[20190827,1295.49],[20190828,1299.58],[20190829,1317.19],[20190830,1327.93],[20190903,1314.9],[20190904,1325.17],[20190905,1348.98],[20190906,1348.6],[20190909,1341.33],[20190910,1344.76],[20190911,1368.29],[20190912,1367.57],[20190916,1374.21],[20190917,1374.83],[20190918,1370.2],[20190919,1375.37],[20190920,1378.87],[20190923,1374.2],[20190924,1354.9],[20190925,1362.61],[20190926,1355.22],[20190927,1334.42],[20190930,1348.9],[20191001,1332.68],[20191002,1304.97],[20191003,1315.76],[20191004,1335.36],[20191007,1331.73],[20191008,1309.53],[20191009,1314.94],[20191010,1316.26],[20191011,1334.22],[20191015,1339.99],[20191016,1326.74],[20191017,1324.77],[20191018,1313.22],[20191021,1321.8],[20191022,1313.04],[20191023,1324.04],[20191024,1340.93],[20191025,1348.53],[20191028,1360.06],[20191029,1343.75],[20191030,1341.56],[20191104,1358.97],[20191105,1368.29],[20191106,1363.32],[20191107,1362.29],[20191108,1371.74],[20191112,1382.62],[20191113,1378.37],[20191114,1378.66],[20191115,1388.11],[20191118,1383.35],[20191119,1389.33],[20191120,1387.47],[20191121,1381.92],[20191122,1391.9],[20191126,1410.9],[20191127,1420.98],[20191129,1412.56],[20191202,1386],[20191203,1390.67],[20191204,1389.59],[20191205,1377.17],[20191209,1378.28],[20191210,1371.08],[20191211,1374.98],[20191212,1381.84],[20191213,1395.36],[20191217,1402.31],[20191218,1404.17],[20191219,1413.16],[20191220,1424.88],[20191223,1430.71],[20191224,1431.58],[20191227,1423.35],[20191230,1407.46],[20191231,1412.28],[20200102,1436.57],[20200106,1447.87],[20200107,1455.74],[20200108,1465.6],[20200109,1481.19],[20200110,1482.19],[20200113,1491.27],[20200114,1496.26],[20200115,1494.5],[20200116,1504.85],[20200117,1510.61],[20200121,1507.94],[20200122,1517.45],[20200123,1517.26],[20200127,1479.15],[20200128,1497.47],[20200129,1495.7],[20200130,1484.34],[20200131,1455.3],[20200203,1472.99],[20200205,1508.82],[20200206,1517.64],[20200207,1509.73],[20200211,1536.89],[20200212,1551.03],[20200213,1554.83],[20200214,1560.41],[20200218,1560.37],[20200220,1585.67],[20200221,1549.36],[20200225,1460.17],[20200226,1446.79],[20200227,1390.24],[20200228,1384.69],[20200302,1400.8],[20200303,1369.8],[20200304,1415.73],[20200305,1392.86],[20200306,1343.14],[20200309,1240.57],[20200310,1285.27],[20200311,1228.46],[20200312,1136.59],[20200313,1182.82],[20200316,1067.83],[20200317,1127.24],[20200318,1078.91],[20200319,1116.06],[20200320,1105.55],[20200323,1092.37],[20200324,1191.28],[20200325,1211.16],[20200326,1246.02],[20200327,1209.47],[20200330,1234.33],[20200331,1228.77],[20200401,1176.71],[20200402,1188.34],[20200403,1174.42],[20200406,1255.2],[20200407,1252.3],[20200408,1296.09],[20200409,1304.86],[20200414,1339.87],[20200415,1322.81],[20200416,1341.44],[20200417,1373.02],[20200420,1368.96],[20200421,1312.91],[20200422,1355.02],[20200423,1364.79],[20200424,1377.13],[20200427,1400.13],[20200428,1383.92],[20200429,1426.57],[20200430,1401.69],[20200504,1373.64],[20200505,1407.31],[20200506,1424.77],[20200507,1465.02],[20200511,1494.84],[20200512,1467.98],[20200513,1446.64],[20200514,1455.19],[20200515,1465.24],[20200518,1493.29],[20200519,1489.04],[20200520,1514.45],[20200522,1526.93],[20200526,1532.2],[20200527,1531.6],[20200528,1530.86],[20200529,1550.89],[20200602,1576.9],[20200603,1596.36],[20200604,1558.36],[20200605,1588.33],[20200608,1602.33],[20200609,1588.18],[20200610,1596.48],[20200611,1510.67],[20200612,1539.89],[20200615,1557.32],[20200616,1594.14],[20200617,1602.45],[20200618,1597.2],[20200619,1598.69],[20200622,1605.83],[20200624,1560.8],[20200625,1584.5],[20200626,1562.51],[20200629,1562.6],[20200630,1595.73],[20200701,1606.04],[20200702,1620.63],[20200706,1635.74],[20200707,1628.84],[20200708,1656.58],[20200709,1663.33],[20200710,1649.55],[20200713,1598.22],[20200715,1625.12],[20200716,1601.8],[20200717,1624.36],[20200720,1663.49],[20200721,1652.19],[20200722,1644.4],[20200723,1626.51],[20200724,1601.35],[20200727,1614.14],[20200728,1603.54],[20200729,1634.97],[20200730,1636.47],[20200731,1635.45],[20200803,1672.16],[20200804,1674.38],[20200805,1667.58],[20200806,1661.68],[20200807,1633.75],[20200810,1616.53],[20200811,1606.62],[20200812,1628.42],[20200813,1636.86],[20200814,1624.52],[20200817,1639.62],[20200818,1640.49],[20200819,1637.64],[20200820,1650.81],[20200821,1653.47],[20200824,1657.79],[20200825,1667.38],[20200826,1701.11],[20200827,1699.97],[20200828,1703.21],[20200831,1701.63],[20200901,1733.42],[20200902,1764.03],[20200903,1681.67],[20200904,1650.51],[20200908,1619.8],[20200909,1653.93],[20200910,1628.98],[20200911,1629.5],[20200914,1656.67],[20200915,1676.05],[20200916,1675.28],[20200917,1656.51],[20200918,1647.65],[20200921,1657.42],[20200922,1670.79],[20200923,1647.9],[20200924,1655.88],[20200925,1690.37],[20200928,1720.92],[20200929,1720.58],[20200930,1726.23],[20201001,1754.96],[20201002,1744.71],[20201005,1768.05],[20201006,1771.91],[20201007,1814.88],[20201008,1815.3],[20201009,1836.37],[20201012,1848.17],[20201013,1868.03],[20201014,1850.42],[20201015,1843.56],[20201016,1842.48],[20201019,1824.39],[20201020,1814.24],[20201021,1786.46],[20201022,1786.26],[20201023,1794.02],[20201026,1766.96],[20201028,1748.07],[20201029,1761.43],[20201030,1731.73],[20201102,1737.58],[20201103,1749.19],[20201104,1818.31],[20201105,1859.54],[20201106,1860.78],[20201109,1855.11],[20201110,1808.38],[20201112,1831.5],[20201113,1845.16],[20201116,1851.14],[20201117,1842.91],[20201118,1830.66],[20201119,1856.95],[20201120,1862.54],[20201123,1874.62],[20201124,1866.81],[20201125,1869.75],[20201127,1888.26],[20201130,1890.76],[20201201,1880.95],[20201202,1863.95],[20201203,1874.36],[20201204,1899.88],[20201207,1901.03],[20201208,1915.28],[20201209,1881.86],[20201210,1896.34],[20201211,1895.27],[20201214,1903.83],[20201215,1923.8],[20201216,1931.73],[20201217,1963.14],[20201218,1984.07],[20201221,1988.57],[20201222,2020.23],[20201223,2019.55],[20201224,2017.45],[20201228,1993.83],[20201229,1984.89],[20201230,1999.77],[20201231,2005.23],[20210104,1974.15],[20210105,1995.61],[20210106,1983.71],[20210107,2046.56],[20210108,2073.45],[20210111,2093.37],[20210112,2106.63],[20210113,2102.85],[20210114,2109.19],[20210115,2081.35],[20210119,2100.51],[20210120,2126.86],[20210121,2128.64],[20210122,2123.73],[20210125,2127.74],[20210126,2094.75],[20210127,2045.74],[20210128,2058.83],[20210129,2029.24],[20210201,2086.61],[20210202,2142.55],[20210203,2132.01],[20210204,2146.17],[20210205,2146.35],[20210208,2157.76],[20210209,2168.13],[20210210,2165.61],[20210211,2190.33],[20210212,2212.12],[20210216,2194.97],[20210217,2183.03],[20210218,2162.57],[20210219,2175.09],[20210222,2107.24],[20210223,2083.16],[20210224,2082.53],[20210225,2008.02],[20210226,2014.05],[20210301,2075.33],[20210302,2040.08],[20210303,1979.12],[20210304,1917.81],[20210305,1937.89],[20210308,1915.33],[20210309,1960.01],[20210310,1959.53],[20210311,1994.11],[20210312,1997.18],[20210315,2001.77],[20210316,1998.08],[20210317,1996.2],[20210318,1964.97],[20210319,1971.66],[20210322,1976.55],[20210323,1951.39],[20210324,1922.18],[20210325,1932.87],[20210326,1961.1],[20210329,1940.26],[20210330,1958.08],[20210331,1986.21],[20210401,2024.07],[20210406,2030.56],[20210407,2007.54],[20210408,2027.82],[20210409,2036.28],[20210412,2028.51],[20210413,2037.71],[20210414,2023.13],[20210415,2041.93],[20210416,2041.14],[20210419,2013.14],[20210420,1987.06],[20210421,2011.27],[20210422,2026.3],[20210423,2046.62],[20210426,2062.85],[20210427,2053.77],[20210428,2047.59],[20210429,2030.97],[20210430,2013.12],[20210503,1993.8],[20210504,1955.02],[20210505,1946.35],[20210506,1926.05],[20210507,1932.74],[20210510,1897.86],[20210511,1897.35],[20210512,1859.65],[20210514,1883.18],[20210517,1873.09],[20210518,1871.73],[20210519,1873.77],[20210520,1911.57],[20210521,1925.8],[20210525,1933.39],[20210526,1950.35],[20210527,1954.27],[20210528,1963.85],[20210601,1955.86],[20210602,1965.65],[20210603,1951.46],[20210604,1969.9],[20210607,1968.91],[20210608,1976.48],[20210609,1976.11],[20210610,2001.23],[20210611,2016.85],[20210614,2026.98],[20210615,2012.52],[20210616,2008.44],[20210617,2064.09],[20210618,2075.88],[20210621,2074.18],[20210622,2094.79],[20210624,2105.4],[20210625,2112.26],[20210628,2132.16],[20210629,2133.3],[20210630,2127.41],[20210701,2120.47],[20210702,2131.86],[20210706,2139.43],[20210707,2134.05],[20210708,2101.58],[20210709,2124.19],[20210712,2130.1],[20210713,2123.68],[20210715,2094.76],[20210716,2087.52],[20210719,2064.71],[20210720,2103.71],[20210721,2132.15],[20210722,2137.91],[20210723,2144.77],[20210726,2122.57],[20210727,2086.83],[20210728,2125.1],[20210729,2129.44],[20210730,2110.95],[20210802,2116.12],[20210803,2130.84],[20210804,2147.97],[20210805,2161.58],[20210806,2157.75],[20210809,2172.82],[20210810,2159.45],[20210811,2150.07],[20210812,2152.9],[20210813,2143.43],[20210816,2116.48],[20210817,2104.91],[20210818,2103.3],[20210819,2092.97],[20210820,2098.55],[20210823,2133.57],[20210824,2176.47],[20210825,2195.46],[20210826,2181.03],[20210827,2197.85],[20210830,2200.09],[20210831,2194.44],[20210901,2192.86],[20210902,2195.81],[20210903,2199.19],[20210907,2200.36],[20210908,2188.38],[20210909,2186.01],[20210910,2174.12],[20210913,2170.03],[20210914,2171.63],[20210915,2184.66],[20210916,2204.04],[20210917,2205.26],[20210920,2161.63],[20210921,2162.85],[20210922,2177.41],[20210923,2190.67],[20210924,2184.71],[20210927,2180.17],[20210928,2124.33],[20210929,2112.51],[20210930,2121.39],[20211001,2138.62],[20211004,2073.2],[20211005,2093.64],[20211006,2107.7],[20211007,2143.3],[20211008,2123.88],[20211011,2114.69],[20211012,2131.19],[20211013,2162.82],[20211014,2192.68],[20211015,2209.32],[20211018,2227.42],[20211019,2246.05],[20211020,2241.71],[20211021,2243.74],[20211022,2237.3],[20211025,2254.81],[20211026,2246.75],[20211027,2224.72],[20211028,2243.65],[20211029,2259.59],[20211102,2270.26],[20211103,2270.73],[20211104,2292.86],[20211105,2283.01],[20211108,2288.23],[20211109,2293.23],[20211110,2274.96],[20211112,2325.17],[20211115,2309.96],[20211116,2337.74],[20211117,2327.88],[20211118,2306.22],[20211119,2299.06],[20211122,2280.37],[20211123,2252.8],[20211124,2271],[20211126,2217.7],[20211129,2252.5],[20211130,2211.94],[20211201,2152.67],[20211202,2165.44],[20211203,2132.63],[20211206,2140.95],[20211207,2217.55],[20211208,2203.47],[20211209,2169.46],[20211210,2147.01],[20211213,2132.87],[20211214,2097.93],[20211215,2128.14],[20211216,2085.06],[20211217,2093.41],[20211220,2051.93],[20211221,2121.82],[20211227,2149.79],[20211228,2141.86],[20211229,2132.44],[20211230,2148.99],[20211231,2136.77],[20220103,2150.08],[20220104,2119.51],[20220105,2046.54],[20220106,2056.91],[20220107,2029.27],[20220110,2024.75],[20220111,2058.54],[20220112,2059.96],[20220113,2007.78],[20220114,2007.76],[20220118,1970.1],[20220119,1946.33],[20220120,1936.73],[20220121,1877.33],[20220125,1839.81],[20220126,1830.1],[20220127,1806.07],[20220128,1836.27],[20220131,1902.75],[20220201,1912.37],[20220202,1891.56],[20220203,1811.87],[20220204,1832.91],[20220207,1836.33],[20220208,1847.52],[20220209,1893.87],[20220210,1867.76],[20220211,1829.9],[20220214,1831.6],[20220215,1870.21],[20220216,1870.66],[20220217,1818.03],[20220218,1790.27],[20220222,1762.88],[20220223,1732.24],[20220224,1799.24],[20220225,1826.28],[20220228,1839.76],[20220301,1825.59],[20220302,1855.18],[20220303,1816.81],[20220304,1786.15],[20220307,1717.15],[20220308,1715.14],[20220309,1749.89],[20220310,1745.39],[20220311,1716.02],[20220314,1671.01],[20220315,1706.48],[20220316,1781.73],[20220317,1804.26],[20220318,1845.18],[20220321,1836.8],[20220322,1869.11],[20220324,1874.95],[20220325,1867.37],[20220328,1880.88],[20220329,1904.69],[20220330,1874.99],[20220331,1862.05],[20220401,1874.26],[20220404,1902.99],[20220405,1873.13],[20220406,1828.64],[20220407,1819.24],[20220408,1804.7],[20220411,1776.83],[20220412,1767.82],[20220413,1802.67],[20220414,1787.82],[20220419,1805.77],[20220420,1786.21],[20220421,1748.91],[20220422,1719.83],[20220425,1738.59],[20220426,1702.18],[20220427,1720.75],[20220428,1756.85],[20220429,1701.24],[20220502,1718.19],[20220503,1703.92],[20220504,1725.32],[20220505,1666.39],[20220506,1627.51],[20220510,1552.66],[20220511,1527.34],[20220512,1550.86],[20220513,1622.01],[20220516,1589.84],[20220517,1607.57],[20220518,1561.98],[20220519,1563.66],[20220520,1575.54],[20220523,1577.25],[20220524,1526.94],[20220525,1557.99],[20220527,1630.94],[20220531,1617.38],[20220601,1611.5],[20220602,1659.7],[20220603,1628.37],[20220607,1654.43],[20220608,1636.42],[20220609,1603.46],[20220610,1561.26],[20220613,1499.31],[20220614,1488.8],[20220615,1517.8],[20220616,1452.04],[20220617,1472.91],[20220621,1486.16],[20220622,1478.82],[20220624,1565.63],[20220627,1553.72],[20220628,1525.74],[20220629,1519.83],[20220630,1500.92],[20220701,1518.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170704,4235.33],[20170705,4241.78],[20170706,4218],[20170707,4205.72],[20170708,4205.72],[20170709,4205.72],[20170710,4219.17],[20170711,4218.21],[20170712,4233.56],[20170713,4261.78],[20170714,4275.06],[20170715,4275.06],[20170716,4275.06],[20170717,4275.66],[20170718,4251.73],[20170719,4263.15],[20170720,4273.8],[20170721,4240],[20170722,4240],[20170723,4240],[20170724,4226.66],[20170725,4225.69],[20170726,4237.56],[20170727,4232.98],[20170728,4209.64],[20170729,4209.64],[20170730,4209.64],[20170731,4199.97],[20170801,4194.31],[20170802,4189.79],[20170803,4178.26],[20170804,4185.7],[20170805,4185.7],[20170806,4185.7],[20170807,4202],[20170808,4205.18],[20170809,4206.57],[20170810,4178.43],[20170811,4145.41],[20170812,4145.41],[20170813,4145.41],[20170814,4155.39],[20170815,4164.05],[20170816,4193.9],[20170817,4183.35],[20170818,4153.9],[20170819,4153.9],[20170820,4153.9],[20170821,4140.77],[20170822,4156.11],[20170823,4158.07],[20170824,4154.72],[20170825,4153.32],[20170826,4153.32],[20170827,4153.32],[20170828,4133.57],[20170829,4095.37],[20170830,4120.04],[20170831,4158.53],[20170901,4171.17],[20170902,4171.17],[20170903,4171.17],[20170904,4170.65],[20170905,4160.42],[20170906,4150.07],[20170907,4151.23],[20170908,4141.58],[20170909,4141.58],[20170910,4141.58],[20170911,4172.77],[20170912,4204.92],[20170913,4207.72],[20170914,4221.66],[20170915,4210.15],[20170916,4210.15],[20170917,4210.15],[20170918,4216.17],[20170919,4216.91],[20170920,4215.31],[20170921,4225.26],[20170922,4219.09],[20170923,4219.09],[20170924,4219.09],[20170925,4231.87],[20170926,4245.94],[20170927,4263.09],[20170928,4266.53],[20170929,4272.58],[20170930,4272.78],[20171001,4272.78],[20171002,4300.54],[20171003,4311.11],[20171004,4316.71],[20171005,4330.03],[20171006,4337.66],[20171007,4337.66],[20171008,4337.66],[20171009,4330.34],[20171010,4324.65],[20171011,4321.12],[20171012,4319.71],[20171013,4333.74],[20171014,4333.74],[20171015,4333.74],[20171016,4343.94],[20171017,4351.39],[20171018,4355.88],[20171019,4334.66],[20171020,4340.73],[20171021,4340.73],[20171022,4340.73],[20171023,4356.36],[20171024,4351.94],[20171025,4336.56],[20171026,4346.77],[20171027,4394.03],[20171028,4394.03],[20171029,4394.03],[20171030,4404.98],[20171031,4405.27],[20171101,4414.8],[20171102,4416.08],[20171103,4419.98],[20171104,4419.98],[20171105,4419.98],[20171106,4439.16],[20171107,4447.96],[20171108,4442.99],[20171109,4423.24],[20171110,4401.64],[20171111,4401.64],[20171112,4401.64],[20171113,4387.45],[20171114,4359.17],[20171115,4316.52],[20171116,4341.3],[20171117,4349.68],[20171118,4349.68],[20171119,4349.68],[20171120,4359.4],[20171121,4392.58],[20171122,4397.15],[20171123,4385.28],[20171124,4372.93],[20171125,4372.93],[20171126,4372.93],[20171127,4355.53],[20171128,4374.35],[20171129,4395.33],[20171130,4392.09],[20171201,4378.3],[20171202,4378.3],[20171203,4378.3],[20171204,4384.86],[20171205,4381.2],[20171206,4376.15],[20171207,4386.96],[20171208,4412],[20171209,4412],[20171210,4412],[20171211,4419.24],[20171212,4432.5],[20171213,4441.19],[20171214,4418.44],[20171215,4421.59],[20171216,4421.59],[20171217,4421.59],[20171218,4450.37],[20171219,4451.63],[20171220,4436.62],[20171221,4434.46],[20171222,4441.69],[20171223,4441.69],[20171224,4441.69],[20171225,4441.64],[20171226,4441.66],[20171227,4437.63],[20171228,4433.35],[20171229,4418.16],[20171230,4418.16],[20171231,4417.93],[20180101,4417.99],[20180102,4410.23],[20180103,4435.24],[20180104,4457.68],[20180105,4487.99],[20180106,4487.99],[20180107,4487.99],[20180108,4519.34],[20180109,4543.08],[20180110,4531.8],[20180111,4527.22],[20180112,4517.98],[20180113,4517.98],[20180114,4517.98],[20180115,4506.38],[20180116,4504.89],[20180117,4512.34],[20180118,4515.4],[20180119,4528.27],[20180120,4528.27],[20180121,4528.27],[20180122,4549.31],[20180123,4564.14],[20180124,4549.06],[20180125,4522.71],[20180126,4530.77],[20180127,4530.77],[20180128,4530.77],[20180129,4543.82],[20180130,4505.94],[20180131,4480.14],[20180201,4472.15],[20180202,4422.97],[20180203,4422.97],[20180204,4422.97],[20180205,4337.67],[20180206,4286.36],[20180207,4299.64],[20180208,4268.09],[20180209,4222.59],[20180210,4222.59],[20180211,4222.59],[20180212,4249.12],[20180213,4249.63],[20180214,4270.46],[20180215,4294.11],[20180216,4321.27],[20180217,4321.27],[20180218,4321.27],[20180219,4335.52],[20180220,4343.49],[20180221,4346.9],[20180222,4345.73],[20180223,4365.93],[20180224,4365.93],[20180225,4365.93],[20180226,4398.25],[20180227,4398.45],[20180228,4385.07],[20180301,4346.79],[20180302,4289.64],[20180303,4289.64],[20180304,4289.64],[20180305,4290.93],[20180306,4303.64],[20180307,4301.65],[20180308,4324.48],[20180309,4376.26],[20180310,4376.26],[20180311,4376.26],[20180312,4402.79],[20180313,4383.78],[20180314,4364.99],[20180315,4367.29],[20180316,4378.1],[20180317,4378.1],[20180318,4378.1],[20180319,4352.5],[20180320,4345.13],[20180321,4347.4],[20180322,4299.44],[20180323,4228.09],[20180324,4228.09],[20180325,4228.09],[20180326,4216.02],[20180327,4226.22],[20180328,4211.68],[20180329,4239.43],[20180330,4239.48],[20180331,4239.13],[20180401,4239.13],[20180402,4236.32],[20180403,4225.37],[20180404,4229.17],[20180405,4273.3],[20180406,4266.17],[20180407,4266.17],[20180408,4266.17],[20180409,4254.36],[20180410,4276.46],[20180411,4274.67],[20180412,4291.91],[20180413,4302.13],[20180414,4302.13],[20180415,4302.13],[20180416,4299.01],[20180417,4320.86],[20180418,4338.58],[20180419,4338.26],[20180420,4332.95],[20180421,4332.95],[20180422,4332.95],[20180423,4337.84],[20180424,4333.86],[20180425,4313.91],[20180426,4336.98],[20180427,4370.88],[20180428,4370.88],[20180429,4370.88],[20180430,4373.3],[20180501,4371.03],[20180502,4383.58],[20180503,4376.18],[20180504,4393.41],[20180505,4393.41],[20180506,4393.41],[20180507,4420.39],[20180508,4443.8],[20180509,4463.06],[20180510,4470.02],[20180511,4491.76],[20180512,4491.76],[20180513,4491.76],[20180514,4489.25],[20180515,4494.45],[20180516,4518.17],[20180517,4528.3],[20180518,4531.59],[20180519,4531.59],[20180520,4531.59],[20180521,4537.15],[20180522,4546.83],[20180523,4549.92],[20180524,4542.92],[20180525,4546.37],[20180526,4546.37],[20180527,4546.37],[20180528,4549.47],[20180529,4537.89],[20180530,4527.42],[20180531,4516.7],[20180601,4530.51],[20180602,4530.51],[20180603,4530.43],[20180604,4547.34],[20180605,4563.25],[20180606,4558.16],[20180607,4549.1],[20180608,4555.97],[20180609,4555.97],[20180610,4555.97],[20180611,4561],[20180612,4568.66],[20180613,4573.37],[20180614,4585.5],[20180615,4610.53],[20180616,4610.53],[20180617,4610.53],[20180618,4592.07],[20180619,4576.19],[20180620,4575.58],[20180621,4563.42],[20180622,4545.87],[20180623,4545.87],[20180624,4545.87],[20180625,4497.18],[20180626,4479.46],[20180627,4480.21],[20180628,4477.13],[20180629,4477.88],[20180630,4477.98],[20180701,4477.97],[20180702,4468.85],[20180703,4469.25],[20180704,4468.85],[20180705,4469.11],[20180706,4483.62],[20180707,4483.62],[20180708,4483.63],[20180709,4506.09],[20180710,4535.94],[20180711,4514.97],[20180712,4534.81],[20180713,4555.96],[20180714,4555.96],[20180715,4555.95],[20180716,4542.7],[20180717,4546.53],[20180718,4577.69],[20180719,4579.69],[20180720,4563.44],[20180721,4563.44],[20180722,4563.44],[20180723,4549.87],[20180724,4565.94],[20180725,4585.64],[20180726,4598.05],[20180727,4613.29],[20180728,4613.29],[20180729,4613.29],[20180730,4586.18],[20180731,4571.99],[20180801,4576.88],[20180802,4580.93],[20180803,4601.56],[20180804,4601.56],[20180805,4601.56],[20180806,4617.48],[20180807,4626.2],[20180808,4627.35],[20180809,4629.01],[20180810,4632.61],[20180811,4632.61],[20180812,4632.61],[20180813,4621.76],[20180814,4628.86],[20180815,4623.63],[20180816,4611.92],[20180817,4615.75],[20180818,4615.75],[20180819,4615.75],[20180820,4625.04],[20180821,4619.67],[20180822,4603.2],[20180823,4602.06],[20180824,4605.39],[20180825,4605.53],[20180826,4605.53],[20180827,4619.5],[20180828,4619.99],[20180829,4634.04],[20180830,4628.89],[20180831,4624.19],[20180901,4624.19],[20180902,4624.19],[20180903,4624.76],[20180904,4622.39],[20180905,4589.68],[20180906,4559.11],[20180907,4550.65],[20180908,4550.65],[20180909,4550.65],[20180910,4561.11],[20180911,4562.7],[20180912,4569.43],[20180913,4574.66],[20180914,4576.24],[20180915,4576.24],[20180916,4576.24],[20180917,4574.33],[20180918,4576.61],[20180919,4593.47],[20180920,4598.53],[20180921,4612.36],[20180922,4612.36],[20180923,4612.36],[20180924,4599.71],[20180925,4595.53],[20180926,4603.62],[20180927,4614.94],[20180928,4637.67],[20180929,4637.67],[20180930,4637.49],[20181001,4643.1],[20181002,4645.43],[20181003,4645.38],[20181004,4623.99],[20181005,4590.94],[20181006,4590.94],[20181007,4590.94],[20181008,4569.13],[20181009,4556.94],[20181010,4487.88],[20181011,4380.73],[20181012,4372.96],[20181013,4372.96],[20181014,4372.96],[20181015,4364.27],[20181016,4403.22],[20181017,4436.67],[20181018,4421.76],[20181019,4408.42],[20181020,4408.42],[20181021,4408.42],[20181022,4393.74],[20181023,4355.27],[20181024,4322.36],[20181025,4308.27],[20181026,4292.94],[20181027,4292.94],[20181028,4292.94],[20181029,4284.34],[20181030,4295.13],[20181031,4355.8],[20181101,4365.56],[20181102,4401.25],[20181103,4401.25],[20181104,4401.25],[20181105,4405.87],[20181106,4406.84],[20181107,4434.75],[20181108,4464.43],[20181109,4459.25],[20181110,4459.25],[20181111,4459.25],[20181112,4437.24],[20181113,4416.75],[20181114,4396.86],[20181115,4389.77],[20181116,4387.27],[20181117,4387.27],[20181118,4387.27],[20181119,4347.94],[20181120,4287.31],[20181121,4287.36],[20181122,4290.87],[20181123,4294.6],[20181124,4294.6],[20181125,4294.6],[20181126,4325.91],[20181127,4346.09],[20181128,4387.5],[20181129,4391.93],[20181130,4403.94],[20181201,4403.94],[20181202,4403.94],[20181203,4451.23],[20181204,4403.25],[20181205,4371.1],[20181206,4311.05],[20181207,4279.38],[20181208,4279.38],[20181209,4279.38],[20181210,4225.36],[20181211,4237.89],[20181212,4273.43],[20181213,4277.11],[20181214,4254.31],[20181215,4254.31],[20181216,4254.31],[20181217,4195.76],[20181218,4155.79],[20181219,4128.69],[20181220,4070.58],[20181221,4027.75],[20181222,4027.75],[20181223,4027.75],[20181224,4011.09],[20181225,4011.09],[20181226,4013.54],[20181227,4032.38],[20181228,4050.06],[20181229,4050.06],[20181230,4050.06],[20181231,4061.57],[20190101,4061.57],[20190102,4079.18],[20190103,4059.28],[20190104,4094.63],[20190105,4094.63],[20190106,4094.63],[20190107,4134.13],[20190108,4167.43],[20190109,4195.79],[20190110,4195.78],[20190111,4205.92],[20190112,4205.92],[20190113,4205.92],[20190114,4202.83],[20190115,4228.43],[20190116,4253.74],[20190117,4267.85],[20190118,4309.91],[20190119,4309.91],[20190120,4309.91],[20190121,4329.38],[20190122,4312.96],[20190123,4299.98],[20190124,4310.16],[20190125,4337.27],[20190126,4337.27],[20190127,4337.27],[20190128,4314.7],[20190129,4311.03],[20190130,4328.83],[20190131,4349.72],[20190201,4363.55],[20190202,4363.55],[20190203,4363.55],[20190204,4380.84],[20190205,4413.67],[20190206,4428.97],[20190207,4412.16],[20190208,4389.67],[20190209,4389.67],[20190210,4389.67],[20190211,4403.64],[20190212,4438.14],[20190213,4461.17],[20190214,4469.52],[20190215,4491.37],[20190216,4491.37],[20190217,4491.37],[20190218,4501.3],[20190219,4505.8],[20190220,4510.76],[20190221,4507.82],[20190222,4522.72],[20190223,4522.72],[20190224,4522.72],[20190225,4534.84],[20190226,4534.07],[20190227,4525.59],[20190228,4511.58],[20190301,4528.42],[20190302,4528.42],[20190303,4528.42],[20190304,4543.47],[20190305,4540.86],[20190306,4534.47],[20190307,4517.12],[20190308,4499.43],[20190309,4499.79],[20190310,4499.79],[20190311,4520.8],[20190312,4539.2],[20190313,4548.67],[20190314,4559.46],[20190315,4575.93],[20190316,4575.93],[20190317,4575.93],[20190318,4586.72],[20190319,4596.7],[20190320,4584.04],[20190321,4588.01],[20190322,4577.19],[20190323,4577.19],[20190324,4577.19],[20190325,4540.26],[20190326,4563.67],[20190327,4572.36],[20190328,4579.96],[20190329,4601.48],[20190330,4601.48],[20190331,4601.74],[20190401,4644.12],[20190402,4668.54],[20190403,4682.82],[20190404,4692.24],[20190405,4699.23],[20190406,4699.23],[20190407,4699.23],[20190408,4698.95],[20190409,4682.63],[20190410,4684.68],[20190411,4687.41],[20190412,4687.73],[20190413,4687.73],[20190414,4687.73],[20190415,4695.48],[20190416,4704.93],[20190417,4703.11],[20190418,4713.16],[20190419,4713.48],[20190420,4713.48],[20190421,4713.48],[20190422,4713.43],[20190423,4734.23],[20190424,4747.73],[20190425,4758.16],[20190426,4765.37],[20190427,4765.39],[20190428,4765.39],[20190429,4772.03],[20190430,4762.87],[20190501,4760.76],[20190502,4739.03],[20190503,4762.67],[20190504,4762.67],[20190505,4762.67],[20190506,4744.4],[20190507,4703.07],[20190508,4673.81],[20190509,4655.28],[20190510,4635.2],[20190511,4635.2],[20190512,4635.2],[20190513,4583.18],[20190514,4582.99],[20190515,4609.96],[20190516,4643.12],[20190517,4648.44],[20190518,4648.44],[20190519,4648.44],[20190520,4625.24],[20190521,4632.98],[20190522,4636.44],[20190523,4603.13],[20190524,4590.09],[20190525,4590.09],[20190526,4590.27],[20190527,4590.92],[20190528,4587.74],[20190529,4559.22],[20190530,4561.82],[20190531,4531.09],[20190601,4531.09],[20190602,4531.09],[20190603,4512.97],[20190604,4530.07],[20190605,4562.95],[20190606,4577.36],[20190607,4602.13],[20190608,4602.13],[20190609,4602.13],[20190610,4607.18],[20190611,4639.33],[20190612,4633.22],[20190613,4645.68],[20190614,4646.35],[20190615,4646.35],[20190616,4646.35],[20190617,4647.75],[20190618,4687.75],[20190619,4712.33],[20190620,4720.59],[20190621,4719.05],[20190622,4719.05],[20190623,4719.05],[20190624,4703.58],[20190625,4683.93],[20190626,4670.75],[20190627,4679.67],[20190628,4698.85],[20190629,4698.85],[20190630,4699.2],[20190701,4741.37],[20190702,4763.31],[20190703,4790.19],[20190704,4802.6],[20190705,4797.99],[20190706,4797.99],[20190707,4797.99],[20190708,4782.37],[20190709,4771.1],[20190710,4774.3],[20190711,4778.53],[20190712,4785.24],[20190713,4785.24],[20190714,4785.24],[20190715,4791.62],[20190716,4795.23],[20190717,4786.47],[20190718,4775.27],[20190719,4775.78],[20190720,4775.78],[20190721,4775.78],[20190722,4775.07],[20190723,4819.79],[20190724,4847.41],[20190725,4841.8],[20190726,4847.96],[20190727,4847.96],[20190728,4847.96],[20190729,4850.64],[20190730,4831.59],[20190731,4807.89],[20190801,4797.13],[20190802,4743.95],[20190803,4743.95],[20190804,4743.95],[20190805,4636.79],[20190806,4603.41],[20190807,4602.88],[20190808,4652.76],[20190809,4659.62],[20190810,4659.62],[20190811,4659.62],[20190812,4630.38],[20190813,4634.45],[20190814,4597.35],[20190815,4588.3],[20190816,4620.08],[20190817,4620.08],[20190818,4620.08],[20190819,4664.14],[20190820,4671.14],[20190821,4684.85],[20190822,4690.62],[20190823,4651.43],[20190824,4651.43],[20190825,4651.43],[20190826,4628.18],[20190827,4635.17],[20190828,4643.99],[20190829,4683.14],[20190830,4719.72],[20190831,4719.92],[20190901,4719.92],[20190902,4736.68],[20190903,4734.81],[20190904,4743.12],[20190905,4778.87],[20190906,4800.77],[20190907,4800.77],[20190908,4800.77],[20190909,4800.98],[20190910,4791.31],[20190911,4824.63],[20190912,4850.18],[20190913,4837.27],[20190914,4837.27],[20190915,4837.27],[20190916,4839.96],[20190917,4839.66],[20190918,4833.52],[20190919,4837.92],[20190920,4845.5],[20190921,4845.5],[20190922,4845.5],[20190923,4843.64],[20190924,4830.3],[20190925,4818.79],[20190926,4835.6],[20190927,4831.24],[20190928,4831.24],[20190929,4831.24],[20190930,4842.08],[20191001,4822.4],[20191002,4743.61],[20191003,4726.87],[20191004,4743.43],[20191005,4743.43],[20191006,4743.43],[20191007,4755.69],[20191008,4724.5],[20191009,4723.67],[20191010,4732.67],[20191011,4780.88],[20191012,4780.88],[20191013,4780.88],[20191014,4792.43],[20191015,4822.65],[20191016,4828.35],[20191017,4816.7],[20191018,4799.58],[20191019,4799.58],[20191020,4799.58],[20191021,4803.41],[20191022,4813.75],[20191023,4815.27],[20191024,4831.21],[20191025,4849.18],[20191026,4849.18],[20191027,4849.18],[20191028,4872.17],[20191029,4878.72],[20191030,4879.61],[20191031,4865.87],[20191101,4877.25],[20191102,4877.25],[20191103,4877.25],[20191104,4911.02],[20191105,4935.57],[20191106,4944.44],[20191107,4963.74],[20191108,4975.87],[20191109,4975.87],[20191110,4975.87],[20191111,4972.05],[20191112,4982.77],[20191113,4981.79],[20191114,4981.67],[20191115,4990.5],[20191116,4990.5],[20191117,4990.5],[20191118,4993.86],[20191119,4994.3],[20191120,4983.88],[20191121,4964.52],[20191122,4976.66],[20191123,4976.66],[20191124,4976.66],[20191125,5016.93],[20191126,5035.39],[20191127,5055.23],[20191128,5059.58],[20191129,5048.28],[20191130,5048.39],[20191201,5048.39],[20191202,5008.44],[20191203,4961.48],[20191204,4971.96],[20191205,4981.97],[20191206,5012.36],[20191207,5012.36],[20191208,5012.36],[20191209,5022.75],[20191210,5010.23],[20191211,5017.25],[20191212,5029.24],[20191213,5049.4],[20191214,5049.4],[20191215,5049.4],[20191216,5083.51],[20191217,5087.12],[20191218,5093.81],[20191219,5100.94],[20191220,5127.99],[20191221,5127.99],[20191222,5127.99],[20191223,5143.1],[20191224,5144.04],[20191225,5144.04],[20191226,5144.6],[20191227,5146.47],[20191228,5146.47],[20191229,5146.47],[20191230,5119.01],[20191231,5111.45],[20200101,5111.45],[20200102,5137.04],[20200103,5142.19],[20200104,5142.19],[20200105,5142.19],[20200106,5122.92],[20200107,5134.72],[20200108,5153.94],[20200109,5183.74],[20200110,5195.44],[20200111,5195.44],[20200112,5195.44],[20200113,5197.81],[20200114,5208.41],[20200115,5208.65],[20200116,5223.03],[20200117,5262.79],[20200118,5262.79],[20200119,5262.79],[20200120,5276.41],[20200121,5260.98],[20200122,5270.96],[20200123,5261.66],[20200124,5268.15],[20200125,5268.15],[20200126,5268.15],[20200127,5202.36],[20200128,5203.2],[20200129,5217.58],[20200130,5192.68],[20200131,5142.31],[20200201,5142.3],[20200202,5142.3],[20200203,5131.54],[20200204,5192.79],[20200205,5254.87],[20200206,5293.8],[20200207,5290.2],[20200208,5290.2],[20200209,5290.2],[20200210,5299.04],[20200211,5338.19],[20200212,5366.74],[20200213,5383.24],[20200214,5395.96],[20200215,5395.96],[20200216,5395.96],[20200217,5401.68],[20200218,5393.15],[20200219,5415.45],[20200220,5410.46],[20200221,5368.34],[20200222,5368.34],[20200223,5368.34],[20200224,5235.85],[20200225,5125.18],[20200226,5056.51],[20200227,4914.11],[20200228,4776.57],[20200229,4776.15],[20200301,4776.15],[20200302,4784.56],[20200303,4800.11],[20200304,4857.07],[20200305,4815.81],[20200306,4677.79],[20200307,4677.79],[20200308,4677.79],[20200309,4406.88],[20200310,4404.26],[20200311,4334.15],[20200312,4057.41],[20200313,4086.41],[20200314,4086.41],[20200315,4086.41],[20200316,3870.06],[20200317,3894.19],[20200318,3821.58],[20200319,3833.03],[20200320,3860.84],[20200321,3860.84],[20200322,3860.84],[20200323,3732.79],[20200324,3887.49],[20200325,4018.7],[20200326,4112.96],[20200327,4087.96],[20200328,4087.96],[20200329,4087.96],[20200330,4107.97],[20200331,4141.89],[20200401,4050.63],[20200402,4054.77],[20200403,4060],[20200404,4060],[20200405,4060],[20200406,4188.31],[20200407,4263.89],[20200408,4305.46],[20200409,4369.8],[20200410,4370.03],[20200411,4370.03],[20200412,4370.03],[20200413,4368.78],[20200414,4417.07],[20200415,4383.93],[20200416,4384.41],[20200417,4470.74],[20200418,4470.74],[20200419,4470.74],[20200420,4467.37],[20200421,4387.98],[20200422,4401.93],[20200423,4448.59],[20200424,4460.09],[20200425,4460.09],[20200426,4460.09],[20200427,4508.89],[20200428,4539.04],[20200429,4601.6],[20200430,4588.53],[20200501,4565.53],[20200502,4565.53],[20200503,4565.53],[20200504,4462.5],[20200505,4513.47],[20200506,4533.47],[20200507,4567.86],[20200508,4600.61],[20200509,4600.61],[20200510,4600.61],[20200511,4624.22],[20200512,4596.8],[20200513,4536.37],[20200514,4509.33],[20200515,4527],[20200516,4527],[20200517,4527],[20200518,4611.63],[20200519,4610.3],[20200520,4638.79],[20200521,4630.86],[20200522,4632.83],[20200523,4632.83],[20200524,4632.83],[20200525,4649.32],[20200526,4692.26],[20200527,4714.16],[20200528,4730.39],[20200529,4708.09],[20200530,4708.09],[20200531,4708.7],[20200601,4718.17],[20200602,4764.54],[20200603,4817.28],[20200604,4810.95],[20200605,4850.36],[20200606,4850.36],[20200607,4850.36],[20200608,4899.72],[20200609,4883.36],[20200610,4856.94],[20200611,4745.09],[20200612,4693.69],[20200613,4693.69],[20200614,4693.69],[20200615,4690.68],[20200616,4773.02],[20200617,4815.27],[20200618,4815.1],[20200619,4824.61],[20200620,4824.61],[20200621,4824.61],[20200622,4820.07],[20200623,4823.25],[20200624,4770.18],[20200625,4771.27],[20200626,4754.05],[20200627,4754.05],[20200628,4754.05],[20200629,4735.52],[20200630,4784.89],[20200701,4808.68],[20200702,4840.99],[20200703,4857.11],[20200704,4857.11],[20200705,4857.11],[20200706,4889.93],[20200707,4886.69],[20200708,4888.78],[20200709,4879.97],[20200710,4895.72],[20200711,4895.72],[20200712,4895.72],[20200713,4894.35],[20200714,4878.85],[20200715,4917.2],[20200716,4913.98],[20200717,4920.63],[20200718,4920.63],[20200719,4920.63],[20200720,4945.34],[20200721,4976.43],[20200722,4946.22],[20200723,4932.04],[20200724,4880],[20200725,4880],[20200726,4880],[20200727,4850.88],[20200728,4851.39],[20200729,4864.24],[20200730,4837.11],[20200731,4805.9],[20200801,4805.9],[20200802,4805.9],[20200803,4853.69],[20200804,4880.21],[20200805,4889.16],[20200806,4895.43],[20200807,4903.12],[20200808,4903.12],[20200809,4903.12],[20200810,4918.14],[20200811,4930.38],[20200812,4958.45],[20200813,4958.95],[20200814,4948.19],[20200815,4948.19],[20200816,4948.19],[20200817,4949.02],[20200818,4945.9],[20200819,4939.05],[20200820,4939.07],[20200821,4960],[20200822,4960],[20200823,4960],[20200824,4986.51],[20200825,5008.09],[20200826,5039.58],[20200827,5050.48],[20200828,5033.92],[20200829,5033.92],[20200830,5033.92],[20200831,5016.71],[20200901,5012.63],[20200902,5088.03],[20200903,5051.08],[20200904,4972.97],[20200905,4972.97],[20200906,4972.97],[20200907,4963.83],[20200908,4923.47],[20200909,4947.6],[20200910,4929.38],[20200911,4917.94],[20200912,4917.94],[20200913,4917.83],[20200914,4945.41],[20200915,4975.07],[20200916,4993.22],[20200917,4977.73],[20200918,4950.78],[20200919,4950.78],[20200920,4950.77],[20200921,4892.25],[20200922,4899.71],[20200923,4893.32],[20200924,4867.94],[20200925,4886.62],[20200926,4886.62],[20200927,4886.73],[20200928,4950.59],[20200929,4954.4],[20200930,4958.06],[20201001,4978.01],[20201002,4968.5],[20201003,4968.5],[20201004,4968.4],[20201005,4999.88],[20201006,4999.54],[20201007,5027.05],[20201008,5068.65],[20201009,5094.63],[20201010,5094.63],[20201011,5094.74],[20201012,5134.84],[20201013,5151.53],[20201014,5148.51],[20201015,5119.08],[20201016,5118.56],[20201017,5118.56],[20201018,5118.51],[20201019,5090.4],[20201020,5066.71],[20201021,5041.61],[20201022,5039.25],[20201023,5048.6],[20201024,5048.6],[20201025,5048.6],[20201026,5005.08],[20201027,4967.03],[20201028,4889.52],[20201029,4879.16],[20201030,4857.82],[20201031,4857.89],[20201101,4857.89],[20201102,4903.67],[20201103,4960.74],[20201104,5038.09],[20201105,5106.97],[20201106,5119.38],[20201107,5119.38],[20201108,5119.38],[20201109,5187.99],[20201110,5200.53],[20201111,5234.24],[20201112,5226.07],[20201113,5238],[20201114,5238],[20201115,5238],[20201116,5282.57],[20201117,5276.9],[20201118,5266.44],[20201119,5267.68],[20201120,5268.63],[20201121,5268.63],[20201122,5268.63],[20201123,5279.74],[20201124,5321.19],[20201125,5326.11],[20201126,5329.48],[20201127,5341.78],[20201128,5341.78],[20201129,5341.78],[20201130,5315.21],[20201201,5331.75],[20201202,5314.24],[20201203,5298.76],[20201204,5322.01],[20201205,5322.01],[20201206,5322.01],[20201207,5335.26],[20201208,5345.94],[20201209,5352.68],[20201210,5336.35],[20201211,5321.55],[20201212,5321.55],[20201213,5321.55],[20201214,5320.28],[20201215,5338.68],[20201216,5358.12],[20201217,5376.61],[20201218,5379.2],[20201219,5379.2],[20201220,5379.2],[20201221,5353.02],[20201222,5350.08],[20201223,5380.5],[20201224,5382.45],[20201225,5382.45],[20201226,5382.45],[20201227,5382.45],[20201228,5401.51],[20201229,5410.55],[20201230,5414.79],[20201231,5424.09],[20210101,5424.09],[20210102,5424.09],[20210103,5424.09],[20210104,5422.94],[20210105,5430.65],[20210106,5449.82],[20210107,5518.09],[20210108,5575.21],[20210109,5575.21],[20210110,5575.21],[20210111,5590.01],[20210112,5593.38],[20210113,5597.59],[20210114,5617.84],[20210115,5594.9],[20210116,5594.9],[20210117,5594.9],[20210118,5592.52],[20210119,5607.25],[20210120,5656.22],[20210121,5666.84],[20210122,5643.87],[20210123,5643.87],[20210124,5643.87],[20210125,5645.01],[20210126,5638.29],[20210127,5575.83],[20210128,5557.53],[20210129,5498.54],[20210130,5498.54],[20210131,5498.42],[20210201,5539.3],[20210202,5624.6],[20210203,5667.32],[20210204,5700.14],[20210205,5729.99],[20210206,5729.99],[20210207,5729.99],[20210208,5755.79],[20210209,5752.48],[20210210,5751.02],[20210211,5758.71],[20210212,5788.32],[20210213,5788.32],[20210214,5788.32],[20210215,5808.15],[20210216,5817.4],[20210217,5819.78],[20210218,5780.68],[20210219,5764.35],[20210220,5764.35],[20210221,5764.35],[20210222,5728.92],[20210223,5691.7],[20210224,5700.14],[20210225,5651.16],[20210226,5598.46],[20210227,5598.46],[20210228,5598.45],[20210301,5678.99],[20210302,5701.45],[20210303,5661.14],[20210304,5596.5],[20210305,5618.56],[20210306,5618.56],[20210307,5618.56],[20210308,5651.22],[20210309,5698.78],[20210310,5733.48],[20210311,5768.27],[20210312,5786.98],[20210313,5786.98],[20210314,5786.98],[20210315,5809.79],[20210316,5829.98],[20210317,5829.52],[20210318,5806.03],[20210319,5786.81],[20210320,5786.81],[20210321,5786.81],[20210322,5788.86],[20210323,5780.33],[20210324,5759.34],[20210325,5760],[20210326,5823.65],[20210327,5823.65],[20210328,5823.65],[20210329,5846.65],[20210330,5863.37],[20210331,5877.67],[20210401,5919.66],[20210402,5920.49],[20210403,5920.49],[20210404,5920.49],[20210405,5923.26],[20210406,5966.11],[20210407,5944.49],[20210408,5962.36],[20210409,5980.71],[20210410,5980.71],[20210411,5980.71],[20210412,5975.1],[20210413,5980.41],[20210414,5970.4],[20210415,5994.46],[20210416,6022.62],[20210417,6022.62],[20210418,6022.62],[20210419,6005.15],[20210420,5948.15],[20210421,5958.99],[20210422,5969.55],[20210423,5985.87],[20210424,5985.87],[20210425,5985.87],[20210426,6002.39],[20210427,6002.31],[20210428,6002.44],[20210429,5994.35],[20210430,5976],[20210501,5976],[20210502,5976],[20210503,5977.56],[20210504,5954.07],[20210505,5966.46],[20210506,5967.84],[20210507,5996.39],[20210508,5996.39],[20210509,5996.39],[20210510,5967.24],[20210511,5899.16],[20210512,5849.22],[20210513,5851.28],[20210514,5888.5],[20210515,5888.5],[20210516,5888.5],[20210517,5899.99],[20210518,5884.78],[20210519,5847.78],[20210520,5883.3],[20210521,5919.3],[20210522,5919.3],[20210523,5919.3],[20210524,5923.81],[20210525,5936.71],[20210526,5952.14],[20210527,5969.83],[20210528,6000.8],[20210529,6000.8],[20210530,6000.8],[20210531,5996.32],[20210601,5993.22],[20210602,6007.78],[20210603,6001.25],[20210604,6037.72],[20210605,6037.72],[20210606,6037.72],[20210607,6045.59],[20210608,6042.98],[20210609,6035.97],[20210610,6052.16],[20210611,6086.5],[20210612,6086.5],[20210613,6086.5],[20210614,6102.56],[20210615,6102.13],[20210616,6088.74],[20210617,6122.09],[20210618,6100.86],[20210619,6100.86],[20210620,6100.86],[20210621,6106.67],[20210622,6136.68],[20210623,6130.67],[20210624,6152.83],[20210625,6175.58],[20210626,6175.58],[20210627,6175.58],[20210628,6189.96],[20210629,6205.14],[20210630,6201.66],[20210701,6211.24],[20210702,6245.65],[20210703,6245.65],[20210704,6245.65],[20210705,6250.84],[20210706,6248.45],[20210707,6261.55],[20210708,6205.8],[20210709,6225.02],[20210710,6225.02],[20210711,6225.02],[20210712,6258.63],[20210713,6271.87],[20210714,6275.15],[20210715,6249.79],[20210716,6222.92],[20210717,6222.92],[20210718,6222.92],[20210719,6146.59],[20210720,6162.19],[20210721,6219.35],[20210722,6251.87],[20210723,6291.26],[20210724,6291.26],[20210725,6291.26],[20210726,6292.98],[20210727,6260.04],[20210728,6265.37],[20210729,6282.77],[20210730,6264.72],[20210731,6264.61],[20210801,6264.61],[20210802,6271.86],[20210803,6290.45],[20210804,6307.82],[20210805,6329.72],[20210806,6350.08],[20210807,6350.08],[20210808,6350.08],[20210809,6362.28],[20210810,6382.58],[20210811,6394.05],[20210812,6395.66],[20210813,6395.4],[20210814,6395.4],[20210815,6395.4],[20210816,6380.03],[20210817,6363.35],[20210818,6354.22],[20210819,6320.64],[20210820,6335.36],[20210821,6335.36],[20210822,6335.36],[20210823,6370.63],[20210824,6398.9],[20210825,6412.65],[20210826,6390.16],[20210827,6404.47],[20210828,6404.47],[20210829,6404.47],[20210830,6419.38],[20210831,6418.91],[20210901,6429.11],[20210902,6439.14],[20210903,6438.13],[20210904,6438.13],[20210905,6438.13],[20210906,6450.03],[20210907,6445.81],[20210908,6429.14],[20210909,6406.99],[20210910,6390.53],[20210911,6390.53],[20210912,6390.53],[20210913,6396.46],[20210914,6377.44],[20210915,6374.36],[20210916,6392.51],[20210917,6370.22],[20210918,6370.22],[20210919,6370.22],[20210920,6296.59],[20210921,6282.74],[20210922,6313.24],[20210923,6370.53],[20210924,6375.96],[20210925,6375.96],[20210926,6375.96],[20210927,6366.44],[20210928,6282.61],[20210929,6258.67],[20210930,6254.67],[20211001,6245.91],[20211002,6245.91],[20211003,6245.91],[20211004,6204.48],[20211005,6219.86],[20211006,6232.71],[20211007,6289],[20211008,6295.3],[20211009,6295.3],[20211010,6295.3],[20211011,6280.12],[20211012,6270.59],[20211013,6287.6],[20211014,6347.3],[20211015,6399.39],[20211016,6399.39],[20211017,6399.39],[20211018,6409.15],[20211019,6424.97],[20211020,6452.65],[20211021,6459.85],[20211022,6471.66],[20211023,6471.66],[20211024,6471.66],[20211025,6487.78],[20211026,6505.79],[20211027,6486.13],[20211028,6496.31],[20211029,6502.8],[20211030,6502.8],[20211031,6503.27],[20211101,6527.27],[20211102,6559.49],[20211103,6583.45],[20211104,6623.57],[20211105,6648.78],[20211106,6648.78],[20211107,6648.78],[20211108,6643.43],[20211109,6637.42],[20211110,6622.95],[20211111,6645.8],[20211112,6686.91],[20211113,6686.91],[20211114,6686.91],[20211115,6711.92],[20211116,6749.87],[20211117,6758.94],[20211118,6736.24],[20211119,6740.72],[20211120,6740.72],[20211121,6740.72],[20211122,6727.64],[20211123,6692.69],[20211124,6696.69],[20211125,6705.76],[20211126,6578.99],[20211127,6578.99],[20211128,6578.99],[20211129,6569.61],[20211130,6492.8],[20211201,6468.31],[20211202,6465.6],[20211203,6455.08],[20211204,6455.08],[20211205,6455.08],[20211206,6475.92],[20211207,6601.42],[20211208,6617.77],[20211209,6606.53],[20211210,6607.59],[20211211,6607.59],[20211212,6607.59],[20211213,6584.61],[20211214,6529.71],[20211215,6554.87],[20211216,6561.87],[20211217,6523.38],[20211218,6523.38],[20211219,6523.38],[20211220,6457.98],[20211221,6507.11],[20211222,6563.54],[20211223,6614.83],[20211224,6616.05],[20211225,6616.05],[20211226,6616.04],[20211227,6652.52],[20211228,6675.29],[20211229,6684.03],[20211230,6682.64],[20211231,6677.65],[20220101,6677.65],[20220102,6677.65],[20220103,6682.12],[20220104,6709.44],[20220105,6643.87],[20220106,6590.79],[20220107,6553.92],[20220108,6553.92],[20220109,6553.92],[20220110,6508.49],[20220111,6529.77],[20220112,6558.57],[20220113,6505.5],[20220114,6464.41],[20220115,6464.41],[20220116,6464.41],[20220117,6467.64],[20220118,6421.66],[20220119,6387.09],[20220120,6369.2],[20220121,6278.95],[20220122,6278.95],[20220123,6278.95],[20220124,6200.5],[20220125,6155.11],[20220126,6167.29],[20220127,6172.27],[20220128,6198.79],[20220129,6198.79],[20220130,6198.79],[20220131,6284.92],[20220201,6328.96],[20220202,6354.26],[20220203,6270.32],[20220204,6190.09],[20220205,6190.09],[20220206,6190.09],[20220207,6191.3],[20220208,6216.78],[20220209,6297.42],[20220210,6281.68],[20220211,6218.55],[20220212,6218.55],[20220213,6218.55],[20220214,6174.69],[20220215,6219.54],[20220216,6234.75],[20220217,6181.29],[20220218,6128.64],[20220219,6128.64],[20220220,6128.64],[20220221,6095.83],[20220222,6048.69],[20220223,6001.25],[20220224,5994.16],[20220225,6085.95],[20220226,6085.95],[20220227,6085.95],[20220228,6118.43],[20220301,6090.41],[20220302,6126.59],[20220303,6122.42],[20220304,6070.07],[20220305,6070.07],[20220306,6070.07],[20220307,5968.8],[20220308,5903.69],[20220309,5966.13],[20220310,5964.51],[20220311,5960.99],[20220312,5960.99],[20220313,5960.99],[20220314,5936.05],[20220315,5947.24],[20220316,6080.2],[20220317,6140.66],[20220318,6211.02],[20220319,6211.02],[20220320,6211.02],[20220321,6239.26],[20220322,6288.64],[20220323,6276.66],[20220324,6288.33],[20220325,6302.66],[20220326,6302.66],[20220327,6302.66],[20220328,6327.44],[20220329,6366.2],[20220330,6345.23],[20220331,6300.06],[20220401,6311.85],[20220402,6311.85],[20220403,6311.85],[20220404,6368.92],[20220405,6372.36],[20220406,6307.89],[20220407,6291.3],[20220408,6310.53],[20220409,6310.53],[20220410,6310.53],[20220411,6252.17],[20220412,6228.29],[20220413,6256.04],[20220414,6251.92],[20220415,6251.13],[20220416,6251.13],[20220417,6251.13],[20220418,6250.44],[20220419,6265.23],[20220420,6283.63],[20220421,6242.42],[20220422,6145.17],[20220423,6145.17],[20220424,6145.17],[20220425,6103.73],[20220426,6057.61],[20220427,6065.72],[20220428,6152.56],[20220429,6116.27],[20220430,6115.74],[20220501,6115.74],[20220502,6082.43],[20220503,6079.82],[20220504,6127.75],[20220505,6060.87],[20220506,5951.35],[20220507,5951.35],[20220508,5951.35],[20220509,5861.52],[20220510,5774.56],[20220511,5750.45],[20220512,5758.45],[20220513,5870.12],[20220514,5870.12],[20220515,5870.12],[20220516,5887.04],[20220517,5922.17],[20220518,5853.86],[20220519,5779.17],[20220520,5789.11],[20220521,5789.11],[20220522,5789.11],[20220523,5807.08],[20220524,5752.94],[20220525,5781.38],[20220526,5798.9],[20220527,5929.61],[20220528,5929.61],[20220529,5929.61],[20220530,5970.35],[20220531,5969.17],[20220601,5941.95],[20220602,5969.93],[20220603,5952.69],[20220604,5952.69],[20220605,5952.69],[20220606,5958.97],[20220607,5982.9],[20220608,5957.06],[20220609,5884.83],[20220610,5794.02],[20220611,5794.02],[20220612,5794.02],[20220613,5654.8],[20220614,5585.22],[20220615,5614.28],[20220616,5541.37],[20220617,5484.01],[20220618,5484.01],[20220619,5484.01],[20220620,5482.12],[20220621,5526.73],[20220622,5523.17],[20220623,5540.76],[20220624,5650.75],[20220625,5650.75],[20220626,5650.75],[20220627,5685.15],[20220628,5664.39],[20220629,5630.9],[20220630,5602.41],[20220701,5609.29],[20220702,5609.29],[20220703,5609.29],[20220704,5641.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.111,53€ |
| 2019 | 1.234,03€ |
| 2020 | 1.491,38€ |
| 2021 | 1.969,09€ |
| 2022 | 1.409,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,78% |
| 3 M | -18,99% |
| 6 M | -28,94% |
| lfd. Jahr | -28,94% |
| 1 Jahr | -28,39% |
| 3 Jahre | 14,26% |
| 5 Jahre | 40,87% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,85% |
| Wertentwicklung seit Auflage | 51,84% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| PALO ALTO NETWORKS INC | 3,49% |
| MARVELL TECHNOLOGY INC | 3,41% |
| TRANSUNION | 3,35% |
| JOHNSON CONTROLS INTERNATIONAL | 3,22% |
| STMICROELECTRONICS/P | 3,08% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 11.1526 | 5.724900 |
| 06.2018 - 07.2019 | 11.0211 | 5.884200 |
| 07.2019 - 07.2020 | 20.8548 | 1.419700 |
| 07.2020 - 07.2021 | 32.031 | 29.167100 |
| 07.2021 - 07.2022 | -28.3942 | -9.691200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,85% | 19,12% | 18,43% | k.A. |
| Sharpe Ratio | -0,86 | 0,49 | 0,49 | k.A. |
| Tracking Error | 11,50% | 10,72% | 9,74% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,54 | 1,08 | 1,17 | k.A. |
| Treynor Ratio | -11,06 | 8,75 | 7,71 | k.A. |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| PALO ALTO NETWORKS INC | 3,49% |
| MARVELL TECHNOLOGY INC | 3,41% |
| TRANSUNION | 3,35% |
| JOHNSON CONTROLS INTERNATIONAL | 3,22% |
| STMICROELECTRONICS/P | 3,08% |
| AMAZON.COM INC | 2,93% |
| MICROSOFT CORP | 2,66% |
| AMERICAN TOWER CL A | 2,49% |
| SCHNEIDER ELECT SE | 2,49% |
| SPLUNK INC | 2,38% |
Länderverteilung (06. 07. 2022)
| Nordamerika | 72,36% |
| Welt | 14,71% |
| Japan | 8,13% |
| Asien | 3,08% |
| Europa | 1,72% |
Branchenverteilung (06. 07. 2022)
| Informationstechnologie | 44,22% |
| Industrie / Investitionsgüter | 18,52% |
| Gesundheit / Healthcare | 13,58% |
| Konsumgüter zyklisch | 6,77% |
| Divers | 5,94% |
| Finanzen | 4,70% |
| Immobilien | 4,09% |
| Konsumgüter nicht-zyklisch | 2,11% |
| Telekommunikationsdienstleister | 0,04% |
| Grundstoffe | 0,03% |
Assetverteilung (06. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1842KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4058KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1478KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Wesley Lebeau |
| Fondsgesellschaft: | CPR Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.220,66 Mio. EUR |