Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHMJ
ISIN: LU1530899142
Aktienfonds All Cap, Welt
Aktueller Preis (25. 03. 2025)
1.948,69 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1530899142","name":"CPR Invest - Global Disruptive Opportunities - A - Acc","currency":"EUR"},"ts":[[20200323,1092.37],[20200324,1191.28],[20200325,1211.16],[20200326,1246.02],[20200327,1209.47],[20200330,1234.33],[20200331,1228.77],[20200401,1176.71],[20200402,1188.34],[20200403,1174.42],[20200406,1255.2],[20200407,1252.3],[20200408,1296.09],[20200409,1304.86],[20200414,1339.87],[20200415,1322.81],[20200416,1341.44],[20200417,1373.02],[20200420,1368.96],[20200421,1312.91],[20200422,1355.02],[20200423,1364.79],[20200424,1377.13],[20200427,1400.13],[20200428,1383.92],[20200429,1426.57],[20200430,1401.69],[20200504,1373.64],[20200505,1407.31],[20200506,1424.77],[20200507,1465.02],[20200511,1494.84],[20200512,1467.98],[20200513,1446.64],[20200514,1455.19],[20200515,1465.24],[20200518,1493.29],[20200519,1489.04],[20200520,1514.45],[20200522,1526.93],[20200526,1532.2],[20200527,1531.6],[20200528,1530.86],[20200529,1550.89],[20200602,1576.9],[20200603,1596.36],[20200604,1558.36],[20200605,1588.33],[20200608,1602.33],[20200609,1588.18],[20200610,1596.48],[20200611,1510.67],[20200612,1539.89],[20200615,1557.32],[20200616,1594.14],[20200617,1602.45],[20200618,1597.2],[20200619,1598.69],[20200622,1605.83],[20200624,1560.8],[20200625,1584.5],[20200626,1562.51],[20200629,1562.6],[20200630,1595.73],[20200701,1606.04],[20200702,1620.63],[20200706,1635.74],[20200707,1628.84],[20200708,1656.58],[20200709,1663.33],[20200710,1649.55],[20200713,1598.22],[20200715,1625.12],[20200716,1601.8],[20200717,1624.36],[20200720,1663.49],[20200721,1652.19],[20200722,1644.4],[20200723,1626.51],[20200724,1601.35],[20200727,1614.14],[20200728,1603.54],[20200729,1634.97],[20200730,1636.47],[20200731,1635.45],[20200803,1672.16],[20200804,1674.38],[20200805,1667.58],[20200806,1661.68],[20200807,1633.75],[20200810,1616.53],[20200811,1606.62],[20200812,1628.42],[20200813,1636.86],[20200814,1624.52],[20200817,1639.62],[20200818,1640.49],[20200819,1637.64],[20200820,1650.81],[20200821,1653.47],[20200824,1657.79],[20200825,1667.38],[20200826,1701.11],[20200827,1699.97],[20200828,1703.21],[20200831,1701.63],[20200901,1733.42],[20200902,1764.03],[20200903,1681.67],[20200904,1650.51],[20200908,1619.8],[20200909,1653.93],[20200910,1628.98],[20200911,1629.5],[20200914,1656.67],[20200915,1676.05],[20200916,1675.28],[20200917,1656.51],[20200918,1647.65],[20200921,1657.42],[20200922,1670.79],[20200923,1647.9],[20200924,1655.88],[20200925,1690.37],[20200928,1720.92],[20200929,1720.58],[20200930,1726.23],[20201001,1754.96],[20201002,1744.71],[20201005,1768.05],[20201006,1771.91],[20201007,1814.88],[20201008,1815.3],[20201009,1836.37],[20201012,1848.17],[20201013,1868.03],[20201014,1850.42],[20201015,1843.56],[20201016,1842.48],[20201019,1824.39],[20201020,1814.24],[20201021,1786.46],[20201022,1786.26],[20201023,1794.02],[20201026,1766.96],[20201028,1748.07],[20201029,1761.43],[20201030,1731.73],[20201102,1737.58],[20201103,1749.19],[20201104,1818.31],[20201105,1859.54],[20201106,1860.78],[20201109,1855.11],[20201110,1808.38],[20201112,1831.5],[20201113,1845.16],[20201116,1851.14],[20201117,1842.91],[20201118,1830.66],[20201119,1856.95],[20201120,1862.54],[20201123,1874.62],[20201124,1866.81],[20201125,1869.75],[20201127,1888.26],[20201130,1890.76],[20201201,1880.95],[20201202,1863.95],[20201203,1874.36],[20201204,1899.88],[20201207,1901.03],[20201208,1915.28],[20201209,1881.86],[20201210,1896.34],[20201211,1895.27],[20201214,1903.83],[20201215,1923.8],[20201216,1931.73],[20201217,1963.14],[20201218,1984.07],[20201221,1988.57],[20201222,2020.23],[20201223,2019.55],[20201224,2017.45],[20201228,1993.83],[20201229,1984.89],[20201230,1999.77],[20201231,2005.23],[20210104,1974.15],[20210105,1995.61],[20210106,1983.71],[20210107,2046.56],[20210108,2073.45],[20210111,2093.37],[20210112,2106.63],[20210113,2102.85],[20210114,2109.19],[20210115,2081.35],[20210119,2100.51],[20210120,2126.86],[20210121,2128.64],[20210122,2123.73],[20210125,2127.74],[20210126,2094.75],[20210127,2045.74],[20210128,2058.83],[20210129,2029.24],[20210201,2086.61],[20210202,2142.55],[20210203,2132.01],[20210204,2146.17],[20210205,2146.35],[20210208,2157.76],[20210209,2168.13],[20210210,2165.61],[20210211,2190.33],[20210212,2212.12],[20210216,2194.97],[20210217,2183.03],[20210218,2162.57],[20210219,2175.09],[20210222,2107.24],[20210223,2083.16],[20210224,2082.53],[20210225,2008.02],[20210226,2014.05],[20210301,2075.33],[20210302,2040.08],[20210303,1979.12],[20210304,1917.81],[20210305,1937.89],[20210308,1915.33],[20210309,1960.01],[20210310,1959.53],[20210311,1994.11],[20210312,1997.18],[20210315,2001.77],[20210316,1998.08],[20210317,1996.2],[20210318,1964.97],[20210319,1971.66],[20210322,1976.55],[20210323,1951.39],[20210324,1922.18],[20210325,1932.87],[20210326,1961.1],[20210329,1940.26],[20210330,1958.08],[20210331,1986.21],[20210401,2024.07],[20210406,2030.56],[20210407,2007.54],[20210408,2027.82],[20210409,2036.28],[20210412,2028.51],[20210413,2037.71],[20210414,2023.13],[20210415,2041.93],[20210416,2041.14],[20210419,2013.14],[20210420,1987.06],[20210421,2011.27],[20210422,2026.3],[20210423,2046.62],[20210426,2062.85],[20210427,2053.77],[20210428,2047.59],[20210429,2030.97],[20210430,2013.12],[20210503,1993.8],[20210504,1955.02],[20210505,1946.35],[20210506,1926.05],[20210507,1932.74],[20210510,1897.86],[20210511,1897.35],[20210512,1859.65],[20210514,1883.18],[20210517,1873.09],[20210518,1871.73],[20210519,1873.77],[20210520,1911.57],[20210521,1925.8],[20210525,1933.39],[20210526,1950.35],[20210527,1954.27],[20210528,1963.85],[20210601,1955.86],[20210602,1965.65],[20210603,1951.46],[20210604,1969.9],[20210607,1968.91],[20210608,1976.48],[20210609,1976.11],[20210610,2001.23],[20210611,2016.85],[20210614,2026.98],[20210615,2012.52],[20210616,2008.44],[20210617,2064.09],[20210618,2075.88],[20210621,2074.18],[20210622,2094.79],[20210624,2105.4],[20210625,2112.26],[20210628,2132.16],[20210629,2133.3],[20210630,2127.41],[20210701,2120.47],[20210702,2131.86],[20210706,2139.43],[20210707,2134.05],[20210708,2101.58],[20210709,2124.19],[20210712,2130.1],[20210713,2123.68],[20210715,2094.76],[20210716,2087.52],[20210719,2064.71],[20210720,2103.71],[20210721,2132.15],[20210722,2137.91],[20210723,2144.77],[20210726,2122.57],[20210727,2086.83],[20210728,2125.1],[20210729,2129.44],[20210730,2110.95],[20210802,2116.12],[20210803,2130.84],[20210804,2147.97],[20210805,2161.58],[20210806,2157.75],[20210809,2172.82],[20210810,2159.45],[20210811,2150.07],[20210812,2152.9],[20210813,2143.43],[20210816,2116.48],[20210817,2104.91],[20210818,2103.3],[20210819,2092.97],[20210820,2098.55],[20210823,2133.57],[20210824,2176.47],[20210825,2195.46],[20210826,2181.03],[20210827,2197.85],[20210830,2200.09],[20210831,2194.44],[20210901,2192.86],[20210902,2195.81],[20210903,2199.19],[20210907,2200.36],[20210908,2188.38],[20210909,2186.01],[20210910,2174.12],[20210913,2170.03],[20210914,2171.63],[20210915,2184.66],[20210916,2204.04],[20210917,2205.26],[20210920,2161.63],[20210921,2162.85],[20210922,2177.41],[20210923,2190.67],[20210924,2184.71],[20210927,2180.17],[20210928,2124.33],[20210929,2112.51],[20210930,2121.39],[20211001,2138.62],[20211004,2073.2],[20211005,2093.64],[20211006,2107.7],[20211007,2143.3],[20211008,2123.88],[20211011,2114.69],[20211012,2131.19],[20211013,2162.82],[20211014,2192.68],[20211015,2209.32],[20211018,2227.42],[20211019,2246.05],[20211020,2241.71],[20211021,2243.74],[20211022,2237.3],[20211025,2254.81],[20211026,2246.75],[20211027,2224.72],[20211028,2243.65],[20211029,2259.59],[20211102,2270.26],[20211103,2270.73],[20211104,2292.86],[20211105,2283.01],[20211108,2288.23],[20211109,2293.23],[20211110,2274.96],[20211112,2325.17],[20211115,2309.96],[20211116,2337.74],[20211117,2327.88],[20211118,2306.22],[20211119,2299.06],[20211122,2280.37],[20211123,2252.8],[20211124,2271],[20211126,2217.7],[20211129,2252.5],[20211130,2211.94],[20211201,2152.67],[20211202,2165.44],[20211203,2132.63],[20211206,2140.95],[20211207,2217.55],[20211208,2203.47],[20211209,2169.46],[20211210,2147.01],[20211213,2132.87],[20211214,2097.93],[20211215,2128.14],[20211216,2085.06],[20211217,2093.41],[20211220,2051.93],[20211221,2121.82],[20211227,2149.79],[20211228,2141.86],[20211229,2132.44],[20211230,2148.99],[20211231,2136.77],[20220103,2150.08],[20220104,2119.51],[20220105,2046.54],[20220106,2056.91],[20220107,2029.27],[20220110,2024.75],[20220111,2058.54],[20220112,2059.96],[20220113,2007.78],[20220114,2007.76],[20220118,1970.1],[20220119,1946.33],[20220120,1936.73],[20220121,1877.33],[20220125,1839.81],[20220126,1830.1],[20220127,1806.07],[20220128,1836.27],[20220131,1902.75],[20220201,1912.37],[20220202,1891.56],[20220203,1811.87],[20220204,1832.91],[20220207,1836.33],[20220208,1847.52],[20220209,1893.87],[20220210,1867.76],[20220211,1829.9],[20220214,1831.6],[20220215,1870.21],[20220216,1870.66],[20220217,1818.03],[20220218,1790.27],[20220222,1762.88],[20220223,1732.24],[20220224,1799.24],[20220225,1826.28],[20220228,1839.76],[20220301,1825.59],[20220302,1855.18],[20220303,1816.81],[20220304,1786.15],[20220307,1717.15],[20220308,1715.14],[20220309,1749.89],[20220310,1745.39],[20220311,1716.02],[20220314,1671.01],[20220315,1706.48],[20220316,1781.73],[20220317,1804.26],[20220318,1845.18],[20220321,1836.8],[20220322,1869.11],[20220324,1874.95],[20220325,1867.37],[20220328,1880.88],[20220329,1904.69],[20220330,1874.99],[20220331,1862.05],[20220401,1874.26],[20220404,1902.99],[20220405,1873.13],[20220406,1828.64],[20220407,1819.24],[20220408,1804.7],[20220411,1776.83],[20220412,1767.82],[20220413,1802.67],[20220414,1787.82],[20220419,1805.77],[20220420,1786.21],[20220421,1748.91],[20220422,1719.83],[20220425,1738.59],[20220426,1702.18],[20220427,1720.75],[20220428,1756.85],[20220429,1701.24],[20220502,1718.19],[20220503,1703.92],[20220504,1725.32],[20220505,1666.39],[20220506,1627.51],[20220510,1552.66],[20220511,1527.34],[20220512,1550.86],[20220513,1622.01],[20220516,1589.84],[20220517,1607.57],[20220518,1561.98],[20220519,1563.66],[20220520,1575.54],[20220523,1577.25],[20220524,1526.94],[20220525,1557.99],[20220527,1630.94],[20220531,1617.38],[20220601,1611.5],[20220602,1659.7],[20220603,1628.37],[20220607,1654.43],[20220608,1636.42],[20220609,1603.46],[20220610,1561.26],[20220613,1499.31],[20220614,1488.8],[20220615,1517.8],[20220616,1452.04],[20220617,1472.91],[20220621,1486.16],[20220622,1478.82],[20220624,1565.63],[20220627,1553.72],[20220628,1525.74],[20220629,1519.83],[20220630,1500.92],[20220701,1518.38],[20220705,1556.74],[20220706,1563.88],[20220707,1597.1],[20220708,1594.81],[20220711,1578.62],[20220712,1557.24],[20220713,1551.51],[20220715,1577.04],[20220718,1560.69],[20220719,1595.07],[20220720,1632.56],[20220721,1652.5],[20220722,1626.19],[20220725,1615.24],[20220726,1589.39],[20220727,1633.91],[20220728,1667.01],[20220729,1678.68],[20220801,1672.41],[20220802,1680.73],[20220803,1714.33],[20220804,1709.98],[20220805,1709.78],[20220808,1705.77],[20220809,1669.69],[20220810,1700.76],[20220811,1692.55],[20220812,1735.52],[20220816,1738.81],[20220817,1716.32],[20220818,1727.33],[20220819,1702.65],[20220822,1674.96],[20220823,1667.38],[20220824,1679.67],[20220825,1702.25],[20220826,1638.55],[20220829,1616.04],[20220830,1606.61],[20220831,1583.75],[20220901,1564.95],[20220902,1545.33],[20220906,1549.94],[20220907,1568.93],[20220908,1586.33],[20220909,1610.38],[20220912,1616.2],[20220913,1566.11],[20220914,1565.06],[20220915,1544.39],[20220916,1514.38],[20220919,1516.5],[20220920,1499.11],[20220921,1497.14],[20220922,1473.37],[20220923,1463.62],[20220926,1454.1],[20220927,1458.84],[20220928,1478.17],[20220929,1431.61],[20220930,1412.96],[20221003,1445.01],[20221004,1476.49],[20221005,1488.64],[20221006,1475.39],[20221007,1430.27],[20221010,1416.01],[20221011,1389.8],[20221012,1384.38],[20221013,1400.28],[20221014,1368.3],[20221017,1397.05],[20221018,1410.29],[20221019,1400.87],[20221020,1387.48],[20221021,1413.77],[20221024,1410.31],[20221025,1441.94],[20221026,1422.92],[20221027,1431.75],[20221028,1445.66],[20221031,1448.34],[20221102,1406.75],[20221103,1402.77],[20221104,1390.32],[20221107,1391.94],[20221108,1405.61],[20221109,1381.29],[20221110,1464.61],[20221114,1459.89],[20221115,1482.13],[20221116,1452.45],[20221117,1442.85],[20221118,1446.74],[20221121,1449.05],[20221122,1458.16],[20221123,1464.28],[20221125,1460.37],[20221128,1440.61],[20221129,1438.13],[20221130,1484.28],[20221201,1482.16],[20221202,1472.02],[20221205,1436.98],[20221206,1415.78],[20221207,1409.89],[20221208,1425.56],[20221209,1422.55],[20221212,1441.6],[20221213,1449.47],[20221214,1445.21],[20221215,1395.86],[20221216,1381.12],[20221219,1365.88],[20221220,1359.14],[20221221,1376.9],[20221222,1350.94],[20221223,1347.3],[20221227,1334.83],[20221228,1324.42],[20221229,1348.85],[20221230,1342.17],[20230102,1342.97],[20230103,1355.28],[20230104,1366.82],[20230105,1348.76],[20230106,1363.8],[20230109,1364.91],[20230110,1374.99],[20230111,1392.22],[20230112,1401.21],[20230113,1412.77],[20230117,1419.71],[20230118,1405.37],[20230119,1389.16],[20230120,1407.89],[20230123,1430.59],[20230125,1420.45],[20230126,1444.18],[20230127,1449.56],[20230130,1425.15],[20230131,1445.24],[20230201,1467.56],[20230202,1496.4],[20230203,1477.94],[20230206,1471.57],[20230207,1500.03],[20230208,1486.52],[20230209,1475.46],[20230210,1472.81],[20230213,1485.66],[20230214,1490.3],[20230215,1509.82],[20230216,1481.94],[20230217,1465.81],[20230221,1432.96],[20230222,1436.98],[20230223,1459.27],[20230224,1440.23],[20230227,1443.32],[20230228,1445.97],[20230301,1438.97],[20230302,1455.5],[20230303,1477.82],[20230306,1467.61],[20230307,1455.99],[20230308,1466.76],[20230309,1439.29],[20230310,1397.11],[20230313,1391.44],[20230314,1416.55],[20230315,1424.58],[20230316,1439.29],[20230317,1423.49],[20230320,1418.05],[20230321,1434.11],[20230322,1414.15],[20230323,1417.64],[20230324,1424.77],[20230327,1422.94],[20230328,1412.34],[20230329,1437.49],[20230330,1441.39],[20230331,1469.08],[20230403,1455.95],[20230404,1440.28],[20230405,1427.5],[20230406,1425.02],[20230411,1434.5],[20230412,1424.52],[20230413,1439.46],[20230414,1430.25],[20230417,1444.6],[20230418,1441.88],[20230419,1437.28],[20230420,1426.78],[20230421,1428.45],[20230424,1414.72],[20230425,1386.1],[20230426,1381.72],[20230427,1402.8],[20230428,1405.99],[20230502,1396.32],[20230503,1383.68],[20230504,1393.66],[20230505,1412.7],[20230510,1428.87],[20230511,1431.89],[20230512,1437.54],[20230515,1454.47],[20230516,1449.72],[20230517,1474.63],[20230519,1499.65],[20230522,1507.85],[20230523,1488.91],[20230524,1480.39],[20230525,1510.79],[20230526,1559.01],[20230531,1554.46],[20230601,1569.04],[20230602,1581.49],[20230605,1584.5],[20230606,1587.64],[20230607,1560.31],[20230608,1564.99],[20230609,1571.63],[20230612,1596.4],[20230613,1601.47],[20230614,1604.31],[20230615,1616.85],[20230616,1602.19],[20230620,1587.46],[20230621,1562.53],[20230622,1567.31],[20230626,1547.77],[20230627,1562.7],[20230628,1573.01],[20230629,1575.84],[20230630,1596.42],[20230703,1594.12],[20230705,1591.19],[20230706,1571.06],[20230707,1558.85],[20230710,1572.15],[20230711,1583.71],[20230712,1581.63],[20230713,1597.71],[20230717,1605.04],[20230718,1610.54],[20230719,1617.14],[20230720,1588.34],[20230721,1594.38],[20230724,1594.11],[20230725,1614.17],[20230726,1603.75],[20230727,1605.8],[20230728,1613.37],[20230731,1625.5],[20230801,1627.52],[20230802,1581.9],[20230803,1574.88],[20230804,1558.67],[20230807,1569.94],[20230808,1553.68],[20230809,1536.09],[20230810,1535.76],[20230811,1527.66],[20230814,1548.04],[20230816,1517.87],[20230817,1495.81],[20230818,1496.65],[20230821,1515.31],[20230823,1543.69],[20230824,1513.03],[20230825,1530.25],[20230828,1538.35],[20230829,1563.55],[20230830,1562.03],[20230831,1584.23],[20230901,1596.66],[20230905,1609.45],[20230906,1605.14],[20230907,1594.19],[20230908,1586.93],[20230911,1595.16],[20230912,1581.32],[20230913,1576.12],[20230914,1588.73],[20230915,1562.87],[20230918,1556.71],[20230919,1545.23],[20230920,1528.14],[20230921,1508.91],[20230922,1513.11],[20230925,1525.88],[20230926,1501.61],[20230927,1519.39],[20230928,1525.44],[20230929,1524.82],[20231002,1536.85],[20231003,1505.82],[20231004,1517.46],[20231005,1512.49],[20231006,1542.05],[20231009,1544.3],[20231010,1551.94],[20231011,1551.41],[20231012,1547.83],[20231013,1531.96],[20231016,1538.7],[20231017,1533.35],[20231018,1507.39],[20231019,1496.57],[20231020,1468.57],[20231023,1464.1],[20231024,1474.47],[20231025,1440.48],[20231026,1427.34],[20231031,1451.53],[20231102,1488.77],[20231103,1502.63],[20231106,1503.15],[20231107,1518.12],[20231108,1518.5],[20231109,1507.11],[20231110,1534.65],[20231113,1535.66],[20231114,1560.07],[20231115,1561.78],[20231116,1557.69],[20231117,1563.87],[20231120,1574.99],[20231121,1574.23],[20231122,1585.35],[20231124,1582.95],[20231127,1579.76],[20231128,1578.63],[20231129,1599.58],[20231130,1612.71],[20231201,1639.39],[20231204,1624.4],[20231205,1622.38],[20231206,1619.28],[20231207,1632.51],[20231208,1640.29],[20231211,1659.63],[20231212,1670.39],[20231213,1698.45],[20231214,1680.9],[20231215,1695.94],[20231218,1698.22],[20231219,1701.5],[20231220,1675.43],[20231221,1696.86],[20231222,1689.68],[20231227,1692.57],[20231228,1695.97],[20231229,1694.4],[20240102,1672.56],[20240103,1647.47],[20240104,1637.74],[20240105,1639.49],[20240108,1676.84],[20240109,1692],[20240110,1700.41],[20240111,1710.38],[20240112,1715.19],[20240116,1727.83],[20240117,1720.93],[20240118,1741.61],[20240119,1765.22],[20240122,1779.72],[20240123,1790.63],[20240124,1788.97],[20240125,1797.76],[20240126,1787.52],[20240129,1824.79],[20240130,1809.83],[20240131,1782],[20240201,1805.97],[20240202,1825],[20240205,1834.47],[20240206,1834.06],[20240207,1855.54],[20240208,1869.36],[20240209,1877.03],[20240212,1869.15],[20240213,1852.61],[20240214,1886.24],[20240215,1889.14],[20240216,1883.45],[20240220,1847.17],[20240221,1826.17],[20240222,1890.66],[20240223,1883.37],[20240226,1881.14],[20240227,1885.92],[20240228,1877.98],[20240229,1886.89],[20240301,1913.85],[20240304,1909.08],[20240305,1868.74],[20240306,1884.81],[20240307,1905.9],[20240308,1880.81],[20240311,1867.86],[20240312,1892.51],[20240313,1879.83],[20240314,1873.78],[20240315,1851.41],[20240318,1864.46],[20240319,1869.44],[20240320,1885.65],[20240321,1902.92],[20240322,1907.94],[20240325,1898.16],[20240326,1901.46],[20240327,1903.72],[20240402,1882.08],[20240403,1878.76],[20240404,1851.36],[20240405,1880.7],[20240408,1879.38],[20240409,1886.59],[20240410,1883.44],[20240411,1908.56],[20240412,1888.36],[20240415,1852.83],[20240416,1849.93],[20240417,1828.43],[20240418,1814.54],[20240419,1770.66],[20240422,1793.25],[20240423,1825.03],[20240424,1837.22],[20240425,1829.98],[20240426,1864.18],[20240429,1857.44],[20240430,1833.9],[20240502,1844.03],[20240503,1862.63],[20240506,1887.62],[20240507,1888.79],[20240510,1899.01],[20240513,1890.63],[20240514,1900.31],[20240515,1937.23],[20240516,1934.71],[20240517,1930.84],[20240521,1945.25],[20240522,1942.83],[20240523,1936.82],[20240524,1944.46],[20240528,1939.58],[20240529,1934.16],[20240530,1886.78],[20240531,1875.47],[20240603,1878.17],[20240604,1880.64],[20240605,1916.22],[20240606,1915.06],[20240607,1916.01],[20240610,1940.15],[20240611,1940.05],[20240612,1953.03],[20240613,1957.28],[20240614,1971.53],[20240617,1973.15],[20240618,1974.26],[20240620,1966.02],[20240621,1976.4],[20240624,1951.23],[20240625,1972.12],[20240626,1979.75],[20240627,1984.99],[20240628,1980.96],[20240701,1984.22],[20240702,1992.27],[20240703,1995.11],[20240705,2007.88],[20240708,2004.84],[20240709,2000.82],[20240710,2009.04],[20240711,1991],[20240712,1999.26],[20240715,1995.24],[20240717,1947.2],[20240718,1925.19],[20240719,1920.55],[20240722,1944.38],[20240723,1951.17],[20240724,1892.96],[20240725,1873.91],[20240726,1874.73],[20240729,1881.43],[20240730,1863.42],[20240731,1908.38],[20240801,1873.28],[20240802,1797.07],[20240805,1736.73],[20240806,1763.97],[20240807,1755.69],[20240808,1805.84],[20240809,1818.92],[20240812,1817.02],[20240813,1859.21],[20240814,1854.64],[20240816,1912.33],[20240819,1922.06],[20240820,1913.31],[20240821,1921.75],[20240822,1898.48],[20240823,1910.18],[20240826,1896.66],[20240827,1901.59],[20240828,1890.31],[20240829,1918.18],[20240830,1939.62],[20240903,1886.18],[20240904,1870.47],[20240905,1866.94],[20240906,1822.95],[20240909,1855.94],[20240910,1875.49],[20240911,1906.7],[20240912,1923.11],[20240913,1929.9],[20240916,1925.59],[20240917,1925.63],[20240918,1916.32],[20240919,1960.39],[20240920,1954.23],[20240923,1959.44],[20240924,1965.95],[20240925,1960.46],[20240926,1984.12],[20240927,1974.59],[20240930,1972.28],[20241001,1957.44],[20241002,1971.59],[20241003,1970.29],[20241004,2001.16],[20241007,1988.55],[20241008,2012.84],[20241009,2037.63],[20241010,2051.29],[20241011,2060.48],[20241014,2075.97],[20241015,2051.07],[20241016,2056.74],[20241017,2078.03],[20241018,2084.24],[20241021,2084.85],[20241022,2078],[20241023,2060.37],[20241024,2063.2],[20241025,2064.61],[20241028,2067.82],[20241029,2084.62],[20241030,2071.1],[20241031,2025.6],[20241104,2026.37],[20241105,2051.39],[20241106,2118.05],[20241107,2140.52],[20241108,2152.27],[20241112,2186.05],[20241113,2188.63],[20241114,2176.67],[20241115,2137.45],[20241118,2135.75],[20241119,2155.84],[20241120,2165.89],[20241121,2198.13],[20241122,2230.5],[20241125,2219.31],[20241126,2230.62],[20241127,2192.3],[20241129,2208.39],[20241202,2241.83],[20241203,2243.53],[20241204,2286.14],[20241205,2260.76],[20241206,2276.74],[20241209,2246.58],[20241210,2227.6],[20241211,2265.72],[20241212,2259.78],[20241213,2250.28],[20241216,2269.81],[20241217,2260.14],[20241218,2193.18],[20241219,2193.88],[20241220,2209.12],[20241223,2224.96],[20241224,2243.15],[20241227,2209.02],[20241230,2192.28],[20241231,2184],[20250102,2206.04],[20250103,2238.24],[20250106,2243.54],[20250107,2210],[20250108,2226.01],[20250110,2197.44],[20250113,2189.48],[20250114,2177.83],[20250115,2218.59],[20250116,2230.21],[20250117,2246.93],[20250121,2262.37],[20250122,2288.46],[20250123,2304.3],[20250124,2276.07],[20250127,2186.41],[20250128,2241.06],[20250129,2228.83],[20250130,2244.75],[20250131,2251.57],[20250203,2242.29],[20250204,2243.69],[20250205,2256.75],[20250206,2283.62],[20250207,2274.49],[20250210,2308.8],[20250211,2290.92],[20250212,2276.85],[20250213,2283.99],[20250214,2276.14],[20250218,2298.13],[20250219,2295.84],[20250220,2267.7],[20250221,2213.87],[20250224,2181.97],[20250225,2139.8],[20250226,2166.61],[20250227,2133.9],[20250228,2162.11],[20250303,2093.76],[20250304,2067.18],[20250305,2059.66],[20250306,1980.47],[20250307,1957.5],[20250310,1884.78],[20250311,1878.35],[20250312,1913.05],[20250313,1884.79],[20250314,1928.55],[20250317,1939.49],[20250318,1911.51],[20250319,1949.53],[20250320,1948.9]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200322,4147.86],[20200323,4009.34],[20200324,4178.5],[20200325,4319.54],[20200326,4421.94],[20200327,4393.68],[20200328,4393.68],[20200329,4393.68],[20200330,4415.53],[20200331,4451.5],[20200401,4352.34],[20200402,4357.02],[20200403,4363.14],[20200404,4363.14],[20200405,4363.14],[20200406,4502.09],[20200407,4583.02],[20200408,4627.64],[20200409,4698.48],[20200410,4698.87],[20200411,4698.87],[20200412,4698.87],[20200413,4697.54],[20200414,4748.79],[20200415,4711.8],[20200416,4712.76],[20200417,4805.52],[20200418,4805.52],[20200419,4805.52],[20200420,4801.61],[20200421,4715.66],[20200422,4731.33],[20200423,4781.33],[20200424,4793.64],[20200425,4793.64],[20200426,4793.64],[20200427,4845.95],[20200428,4877.9],[20200429,4945.88],[20200430,4931.48],[20200501,4906.63],[20200502,4906.63],[20200503,4906.63],[20200504,4796.55],[20200505,4851.2],[20200506,4871.83],[20200507,4909.55],[20200508,4944.47],[20200509,4944.47],[20200510,4944.47],[20200511,4969.71],[20200512,4939.57],[20200513,4874.17],[20200514,4844.67],[20200515,4864.45],[20200516,4864.45],[20200517,4864.45],[20200518,4956.29],[20200519,4954.11],[20200520,4985.38],[20200521,4977.09],[20200522,4978.46],[20200523,4978.46],[20200524,4978.46],[20200525,4995.66],[20200526,5042.17],[20200527,5065.59],[20200528,5084.14],[20200529,5059.82],[20200530,5059.82],[20200531,5060.49],[20200601,5070.51],[20200602,5120.87],[20200603,5178.15],[20200604,5171.12],[20200605,5214.77],[20200606,5214.77],[20200607,5214.77],[20200608,5267.43],[20200609,5249.61],[20200610,5221.51],[20200611,5098.91],[20200612,5046.15],[20200613,5046.15],[20200614,5046.15],[20200615,5042.46],[20200616,5132.07],[20200617,5176.8],[20200618,5176.55],[20200619,5187.22],[20200620,5187.22],[20200621,5187.22],[20200622,5182.28],[20200623,5185.64],[20200624,5128.14],[20200625,5130.44],[20200626,5111.6],[20200627,5111.6],[20200628,5111.6],[20200629,5091.91],[20200630,5145.5],[20200701,5170.86],[20200702,5206],[20200703,5223.19],[20200704,5223.19],[20200705,5223.19],[20200706,5258.74],[20200707,5254.5],[20200708,5257.46],[20200709,5247.97],[20200710,5265.41],[20200711,5265.41],[20200712,5265.41],[20200713,5263.05],[20200714,5246.28],[20200715,5287.71],[20200716,5283.57],[20200717,5291.37],[20200718,5291.37],[20200719,5291.37],[20200720,5318.41],[20200721,5351.77],[20200722,5319.21],[20200723,5303.64],[20200724,5247.14],[20200725,5247.14],[20200726,5247.14],[20200727,5216.81],[20200728,5217.01],[20200729,5231.42],[20200730,5201.4],[20200731,5168.76],[20200801,5168.76],[20200802,5168.76],[20200803,5220.07],[20200804,5248.23],[20200805,5258.28],[20200806,5265.07],[20200807,5273.18],[20200808,5273.18],[20200809,5273.18],[20200810,5288.86],[20200811,5302.1],[20200812,5332.95],[20200813,5333.29],[20200814,5321.3],[20200815,5321.3],[20200816,5321.3],[20200817,5322.93],[20200818,5319.4],[20200819,5312],[20200820,5312.19],[20200821,5335.17],[20200822,5335.17],[20200823,5335.17],[20200824,5364.43],[20200825,5387.5],[20200826,5422.24],[20200827,5433.81],[20200828,5416.23],[20200829,5416.23],[20200830,5416.23],[20200831,5397.74],[20200901,5393.87],[20200902,5475.74],[20200903,5434.63],[20200904,5349.74],[20200905,5349.74],[20200906,5349.74],[20200907,5340.48],[20200908,5295.17],[20200909,5322.85],[20200910,5302.89],[20200911,5290.39],[20200912,5290.39],[20200913,5290.26],[20200914,5320.46],[20200915,5352.67],[20200916,5371.45],[20200917,5354.15],[20200918,5324.97],[20200919,5324.97],[20200920,5324.96],[20200921,5261.49],[20200922,5270.59],[20200923,5263.01],[20200924,5235.82],[20200925,5256.2],[20200926,5256.2],[20200927,5256.32],[20200928,5325.7],[20200929,5329.68],[20200930,5334.02],[20201001,5355.81],[20201002,5345.22],[20201003,5345.22],[20201004,5345.11],[20201005,5379.98],[20201006,5378.67],[20201007,5409.28],[20201008,5453.97],[20201009,5482.25],[20201010,5482.25],[20201011,5482.37],[20201012,5525.79],[20201013,5543.31],[20201014,5539.92],[20201015,5507.97],[20201016,5508.25],[20201017,5508.25],[20201018,5508.19],[20201019,5477.44],[20201020,5452.66],[20201021,5425.45],[20201022,5423.47],[20201023,5433.81],[20201024,5433.81],[20201025,5433.81],[20201026,5386.9],[20201027,5346.55],[20201028,5261.81],[20201029,5252.23],[20201030,5227.77],[20201031,5227.86],[20201101,5227.86],[20201102,5278.28],[20201103,5339.88],[20201104,5423.8],[20201105,5497.56],[20201106,5510.8],[20201107,5510.8],[20201108,5510.8],[20201109,5585.66],[20201110,5598.73],[20201111,5635.55],[20201112,5626.08],[20201113,5639.3],[20201114,5639.3],[20201115,5639.3],[20201116,5687.62],[20201117,5681.38],[20201118,5669.66],[20201119,5670.99],[20201120,5672.01],[20201121,5672.01],[20201122,5672.01],[20201123,5684],[20201124,5729.29],[20201125,5734.32],[20201126,5737.61],[20201127,5750.63],[20201128,5750.63],[20201129,5750.63],[20201130,5721.22],[20201201,5739.76],[20201202,5720.61],[20201203,5704.17],[20201204,5729.3],[20201205,5729.3],[20201206,5729.3],[20201207,5743.69],[20201208,5754.95],[20201209,5762.17],[20201210,5744.86],[20201211,5728.55],[20201212,5728.55],[20201213,5728.55],[20201214,5727.23],[20201215,5747.05],[20201216,5767.93],[20201217,5788.16],[20201218,5790.1],[20201219,5790.1],[20201220,5790.1],[20201221,5761.91],[20201222,5759.26],[20201223,5791.92],[20201224,5793.73],[20201225,5793.73],[20201226,5793.73],[20201227,5793.73],[20201228,5814.48],[20201229,5824.47],[20201230,5828.51],[20201231,5838.39],[20210101,5838.39],[20210102,5838.39],[20210103,5838.39],[20210104,5837.25],[20210105,5845.29],[20210106,5865.81],[20210107,5939.91],[20210108,6001.6],[20210109,6001.6],[20210110,6001.6],[20210111,6016.74],[20210112,6020.48],[20210113,6024.69],[20210114,6046.16],[20210115,6021],[20210116,6021],[20210117,6021],[20210118,6018.43],[20210119,6034.22],[20210120,6087.21],[20210121,6098.23],[20210122,6073.18],[20210123,6073.18],[20210124,6073.18],[20210125,6074.04],[20210126,6066.67],[20210127,5997.67],[20210128,5979.7],[20210129,5914.91],[20210130,5914.91],[20210131,5914.84],[20210201,5959.61],[20210202,6051.96],[20210203,6097.76],[20210204,6133.6],[20210205,6166.02],[20210206,6166.02],[20210207,6166.02],[20210208,6193.72],[20210209,6189.69],[20210210,6188.38],[20210211,6197.23],[20210212,6228.61],[20210213,6228.61],[20210214,6228.61],[20210215,6250.11],[20210216,6260.82],[20210217,6262.91],[20210218,6221.07],[20210219,6203.38],[20210220,6203.38],[20210221,6203.38],[20210222,6164.58],[20210223,6124.83],[20210224,6134.75],[20210225,6081.13],[20210226,6024.65],[20210227,6024.65],[20210228,6024.64],[20210301,6112.28],[20210302,6135.83],[20210303,6092.11],[20210304,6022.74],[20210305,6047.11],[20210306,6047.11],[20210307,6047.11],[20210308,6082.28],[20210309,6134.3],[20210310,6171.63],[20210311,6209.47],[20210312,6228.56],[20210313,6228.56],[20210314,6228.56],[20210315,6253.54],[20210316,6275.4],[20210317,6274.54],[20210318,6248.88],[20210319,6228.4],[20210320,6228.4],[20210321,6228.4],[20210322,6230.93],[20210323,6221.59],[20210324,6199.13],[20210325,6199.8],[20210326,6269.37],[20210327,6269.37],[20210328,6269.37],[20210329,6293.91],[20210330,6311.93],[20210331,6327.93],[20210401,6374.18],[20210402,6375.12],[20210403,6375.12],[20210404,6375.12],[20210405,6377.9],[20210406,6424.24],[20210407,6401.36],[20210408,6421.59],[20210409,6441.37],[20210410,6441.37],[20210411,6441.37],[20210412,6435.78],[20210413,6442],[20210414,6430.8],[20210415,6457.41],[20210416,6487.64],[20210417,6487.64],[20210418,6487.64],[20210419,6468.35],[20210420,6406.7],[20210421,6418.5],[20210422,6429.74],[20210423,6447.97],[20210424,6447.97],[20210425,6447.97],[20210426,6465.43],[20210427,6465.41],[20210428,6465.71],[20210429,6457.72],[20210430,6437.36],[20210501,6437.36],[20210502,6437.36],[20210503,6439.02],[20210504,6413.26],[20210505,6427.25],[20210506,6428.79],[20210507,6460.02],[20210508,6460.02],[20210509,6460.02],[20210510,6427.61],[20210511,6353.95],[20210512,6299.6],[20210513,6301.6],[20210514,6343.51],[20210515,6343.51],[20210516,6343.51],[20210517,6356.01],[20210518,6339.48],[20210519,6298.76],[20210520,6338.13],[20210521,6377.2],[20210522,6377.2],[20210523,6377.2],[20210524,6382.22],[20210525,6396.99],[20210526,6413.6],[20210527,6432.31],[20210528,6466.38],[20210529,6466.38],[20210530,6466.38],[20210531,6461.63],[20210601,6458],[20210602,6473.6],[20210603,6466.45],[20210604,6506.57],[20210605,6506.57],[20210606,6506.57],[20210607,6514.31],[20210608,6511.55],[20210609,6503.89],[20210610,6521.73],[20210611,6559.16],[20210612,6559.16],[20210613,6559.16],[20210614,6576.81],[20210615,6576.46],[20210616,6562.35],[20210617,6598.68],[20210618,6575.68],[20210619,6575.68],[20210620,6575.68],[20210621,6581.95],[20210622,6614.51],[20210623,6607.9],[20210624,6632.34],[20210625,6656.74],[20210626,6656.74],[20210627,6656.74],[20210628,6672.68],[20210629,6689.29],[20210630,6684.81],[20210701,6695.61],[20210702,6733.51],[20210703,6733.51],[20210704,6733.51],[20210705,6738.87],[20210706,6736.75],[20210707,6751.5],[20210708,6690.81],[20210709,6711.94],[20210710,6711.94],[20210711,6711.94],[20210712,6748.43],[20210713,6762.82],[20210714,6767.02],[20210715,6740.35],[20210716,6711.19],[20210717,6711.19],[20210718,6711.19],[20210719,6628.02],[20210720,6645.08],[20210721,6706.37],[20210722,6742.1],[20210723,6785.75],[20210724,6785.75],[20210725,6785.75],[20210726,6787.15],[20210727,6751.67],[20210728,6757.53],[20210729,6776.58],[20210730,6757.42],[20210731,6757.31],[20210801,6757.31],[20210802,6765.27],[20210803,6785.44],[20210804,6805.2],[20210805,6828.88],[20210806,6851.28],[20210807,6851.28],[20210808,6851.28],[20210809,6864.25],[20210810,6885.36],[20210811,6897.74],[20210812,6899.82],[20210813,6899.5],[20210814,6899.5],[20210815,6899.5],[20210816,6883.43],[20210817,6865.84],[20210818,6855.62],[20210819,6819.21],[20210820,6835.39],[20210821,6835.39],[20210822,6835.39],[20210823,6873.29],[20210824,6903.49],[20210825,6918.25],[20210826,6893.73],[20210827,6909.55],[20210828,6909.55],[20210829,6909.55],[20210830,6925.57],[20210831,6924.67],[20210901,6935.88],[20210902,6946.27],[20210903,6944.97],[20210904,6944.97],[20210905,6944.97],[20210906,6957.42],[20210907,6952.98],[20210908,6934.62],[20210909,6910.42],[20210910,6892.72],[20210911,6892.72],[20210912,6892.72],[20210913,6899.43],[20210914,6879.25],[20210915,6876.14],[20210916,6895.13],[20210917,6870.15],[20210918,6870.15],[20210919,6870.15],[20210920,6790.57],[20210921,6776.28],[20210922,6808.95],[20210923,6871.3],[20210924,6876.83],[20210925,6876.83],[20210926,6876.83],[20210927,6866.23],[20210928,6775.13],[20210929,6750.65],[20210930,6745.99],[20211001,6736.69],[20211002,6736.69],[20211003,6736.69],[20211004,6691.94],[20211005,6709.93],[20211006,6723.95],[20211007,6785.64],[20211008,6792.27],[20211009,6792.27],[20211010,6792.27],[20211011,6775.94],[20211012,6765.1],[20211013,6783.88],[20211014,6848.86],[20211015,6905.44],[20211016,6905.44],[20211017,6905.44],[20211018,6916.89],[20211019,6934.46],[20211020,6964.13],[20211021,6972.26],[20211022,6985.54],[20211023,6985.54],[20211024,6985.54],[20211025,7002.85],[20211026,7022.6],[20211027,7002.21],[20211028,7013.54],[20211029,7020.41],[20211030,7020.41],[20211031,7020.89],[20211101,7046.53],[20211102,7082.03],[20211103,7107.69],[20211104,7151.53],[20211105,7178.91],[20211106,7178.91],[20211107,7178.91],[20211108,7172.91],[20211109,7166.76],[20211110,7151.31],[20211111,7175.39],[20211112,7219.83],[20211113,7219.83],[20211114,7219.83],[20211115,7247.56],[20211116,7289],[20211117,7298.65],[20211118,7275.81],[20211119,7280.86],[20211120,7280.86],[20211121,7280.86],[20211122,7266.06],[20211123,7228.51],[20211124,7232.55],[20211125,7242.21],[20211126,7104.95],[20211127,7104.95],[20211128,7104.95],[20211129,7095.77],[20211130,7011.99],[20211201,6986.07],[20211202,6982.91],[20211203,6971.56],[20211204,6971.56],[20211205,6971.56],[20211206,6995.09],[20211207,7130.61],[20211208,7148],[20211209,7135.91],[20211210,7138.45],[20211211,7138.45],[20211212,7138.45],[20211213,7114.18],[20211214,7054.72],[20211215,7082.9],[20211216,7089.61],[20211217,7047.49],[20211218,7047.49],[20211219,7047.49],[20211220,6976.56],[20211221,7029.93],[20211222,7091.06],[20211223,7145.85],[20211224,7147.22],[20211225,7147.22],[20211226,7147.21],[20211227,7187.21],[20211228,7211.12],[20211229,7221.92],[20211230,7220.27],[20211231,7215.3],[20220101,7215.3],[20220102,7215.3],[20220103,7219.98],[20220104,7249.13],[20220105,7178.98],[20220106,7122.45],[20220107,7081.93],[20220108,7081.93],[20220109,7081.93],[20220110,7033.07],[20220111,7055.44],[20220112,7087.08],[20220113,7029.44],[20220114,6984.83],[20220115,6984.83],[20220116,6984.83],[20220117,6988.1],[20220118,6938.82],[20220119,6901.82],[20220120,6882.4],[20220121,6784.66],[20220122,6784.66],[20220123,6784.66],[20220124,6701.35],[20220125,6651.36],[20220126,6664.68],[20220127,6671.05],[20220128,6701.11],[20220129,6701.11],[20220130,6701.11],[20220131,6793.26],[20220201,6840.23],[20220202,6867.82],[20220203,6777.64],[20220204,6689.39],[20220205,6689.39],[20220206,6689.39],[20220207,6689.72],[20220208,6717.38],[20220209,6804.82],[20220210,6787.62],[20220211,6718.69],[20220212,6718.69],[20220213,6718.69],[20220214,6671.88],[20220215,6719.74],[20220216,6736.42],[20220217,6679.19],[20220218,6621.88],[20220219,6621.88],[20220220,6621.88],[20220221,6586.82],[20220222,6535.78],[20220223,6484.4],[20220224,6477.9],[20220225,6576.72],[20220226,6576.72],[20220227,6576.72],[20220228,6611.07],[20220301,6579.82],[20220302,6619.35],[20220303,6615.44],[20220304,6559.1],[20220305,6559.1],[20220306,6559.1],[20220307,6448.89],[20220308,6378.38],[20220309,6445.94],[20220310,6443.41],[20220311,6439.36],[20220312,6439.36],[20220313,6439.36],[20220314,6411.97],[20220315,6423.54],[20220316,6568.49],[20220317,6634.05],[20220318,6709.97],[20220319,6709.97],[20220320,6709.97],[20220321,6741.01],[20220322,6795.26],[20220323,6781.98],[20220324,6794.9],[20220325,6810.11],[20220326,6810.11],[20220327,6810.11],[20220328,6836.53],[20220329,6878.29],[20220330,6855.92],[20220331,6806.8],[20220401,6819.51],[20220402,6819.51],[20220403,6819.51],[20220404,6881.37],[20220405,6884.28],[20220406,6814.51],[20220407,6795.9],[20220408,6816.79],[20220409,6816.79],[20220410,6816.79],[20220411,6752.97],[20220412,6727.18],[20220413,6757.33],[20220414,6751.77],[20220415,6750.95],[20220416,6750.95],[20220417,6750.95],[20220418,6749.67],[20220419,6768.04],[20220420,6787.25],[20220421,6741.72],[20220422,6635.7],[20220423,6635.7],[20220424,6635.7],[20220425,6590.53],[20220426,6539.8],[20220427,6549.13],[20220428,6645.29],[20220429,6605.54],[20220430,6605.12],[20220501,6605.12],[20220502,6570.96],[20220503,6567.84],[20220504,6620.75],[20220505,6546.72],[20220506,6427.94],[20220507,6427.94],[20220508,6427.94],[20220509,6331.25],[20220510,6237.94],[20220511,6212.64],[20220512,6221.08],[20220513,6342.94],[20220514,6342.94],[20220515,6342.94],[20220516,6360.21],[20220517,6399.27],[20220518,6325.13],[20220519,6245.74],[20220520,6256.03],[20220521,6256.03],[20220522,6256.03],[20220523,6276.05],[20220524,6217.5],[20220525,6247.99],[20220526,6267.67],[20220527,6409.57],[20220528,6409.57],[20220529,6409.57],[20220530,6452.86],[20220531,6452.64],[20220601,6423.25],[20220602,6454.82],[20220603,6435.54],[20220604,6435.54],[20220605,6435.54],[20220606,6443.04],[20220607,6469.03],[20220608,6440.64],[20220609,6361.48],[20220610,6263.3],[20220611,6263.3],[20220612,6263.3],[20220613,6112.57],[20220614,6037.51],[20220615,6068.93],[20220616,5988.75],[20220617,5928.4],[20220618,5928.4],[20220619,5928.4],[20220620,5925.87],[20220621,5974.1],[20220622,5971.05],[20220623,5989.84],[20220624,6109.09],[20220625,6109.09],[20220626,6109.09],[20220627,6146.47],[20220628,6123.55],[20220629,6087.52],[20220630,6056.63],[20220701,6064.29],[20220702,6064.29],[20220703,6064.29],[20220704,6076.3],[20220705,6110.91],[20220706,6174.92],[20220707,6261.65],[20220708,6300.41],[20220709,6300.41],[20220710,6300.41],[20220711,6283.1],[20220712,6265.72],[20220713,6222.89],[20220714,6196.39],[20220715,6236.8],[20220716,6236.8],[20220717,6236.8],[20220718,6243.24],[20220719,6276.91],[20220720,6351.15],[20220721,6399.6],[20220722,6403.52],[20220723,6403.52],[20220724,6403.52],[20220725,6378.16],[20220726,6377.2],[20220727,6435.44],[20220728,6519.31],[20220729,6572.06],[20220730,6572.06],[20220731,6572.96],[20220801,6572.4],[20220802,6551.45],[20220803,6603.76],[20220804,6634.52],[20220805,6618.65],[20220806,6618.65],[20220807,6618.65],[20220808,6636.02],[20220809,6589.25],[20220810,6631.25],[20220811,6646.44],[20220812,6714.53],[20220813,6714.53],[20220814,6714.53],[20220815,6748.92],[20220816,6813.8],[20220817,6771.12],[20220818,6765.11],[20220819,6753.22],[20220820,6753.22],[20220821,6753.22],[20220822,6686.72],[20220823,6664.37],[20220824,6665.79],[20220825,6711.23],[20220826,6621.1],[20220827,6621.1],[20220828,6621.1],[20220829,6538.77],[20220830,6471.93],[20220831,6423.29],[20220901,6370.85],[20220902,6362.14],[20220903,6362.14],[20220904,6362.14],[20220905,6364.66],[20220906,6359.54],[20220907,6388.27],[20220908,6410.24],[20220909,6478.93],[20220910,6478.93],[20220911,6478.93],[20220912,6514.8],[20220913,6415.2],[20220914,6394.51],[20220915,6354.21],[20220916,6281.83],[20220917,6281.83],[20220918,6281.83],[20220919,6263.25],[20220920,6225],[20220921,6212.98],[20220922,6157.09],[20220923,6100.6],[20220924,6100.6],[20220925,6100.6],[20220926,6073.22],[20220927,6067.21],[20220928,6111.44],[20220929,6020.73],[20220930,5960.85],[20221001,5960.85],[20221002,5960.85],[20221003,5997.33],[20221004,6121.02],[20221005,6147.25],[20221006,6144.78],[20221007,6063.96],[20221008,6063.96],[20221009,6063.96],[20221010,6028.88],[20221011,5969.29],[20221012,5950.92],[20221013,5971.56],[20221014,5969.31],[20221015,5969.31],[20221016,5969.31],[20221017,6013.02],[20221018,6057.36],[20221019,6046.29],[20221020,6010.11],[20221021,6049.62],[20221022,6049.62],[20221023,6049.62],[20221024,6076.84],[20221025,6142.25],[20221026,6121.72],[20221027,6116.88],[20221028,6177.89],[20221029,6177.89],[20221030,6177.89],[20221031,6208.76],[20221101,6216.53],[20221102,6171.71],[20221103,6140.79],[20221104,6154.31],[20221105,6154.31],[20221106,6154.31],[20221107,6156.32],[20221108,6189.41],[20221109,6140.17],[20221110,6295.43],[20221111,6320.25],[20221112,6320.25],[20221113,6320.25],[20221114,6308.68],[20221115,6319.22],[20221116,6276.68],[20221117,6257.12],[20221118,6268.89],[20221119,6268.89],[20221120,6268.89],[20221121,6293.96],[20221122,6323.64],[20221123,6344.73],[20221124,6350.03],[20221125,6353.91],[20221126,6353.91],[20221127,6353.91],[20221128,6285.05],[20221129,6289.16],[20221130,6370.05],[20221201,6410.49],[20221202,6382.82],[20221203,6382.82],[20221204,6382.82],[20221205,6316.89],[20221206,6262.93],[20221207,6221.32],[20221208,6237.26],[20221209,6232.65],[20221210,6232.65],[20221211,6232.65],[20221212,6245],[20221213,6298.41],[20221214,6270.95],[20221215,6161.03],[20221216,6076.87],[20221217,6076.87],[20221218,6076.87],[20221219,6043.36],[20221220,6023.55],[20221221,6068.69],[20221222,6052.27],[20221223,6042.01],[20221224,6042.01],[20221225,6042.01],[20221226,6042.19],[20221227,6034.86],[20221228,6005.23],[20221229,6031.59],[20221230,6024.64],[20221231,6023.97],[20230101,6023.97],[20230102,6024.97],[20230103,6085.31],[20230104,6121.23],[20230105,6109.23],[20230106,6172.13],[20230107,6172.13],[20230108,6172.13],[20230109,6180.23],[20230110,6183.74],[20230111,6222.25],[20230112,6252.26],[20230113,6271.9],[20230114,6271.9],[20230115,6271.9],[20230116,6285.26],[20230117,6293.27],[20230118,6276.01],[20230119,6218.99],[20230120,6245.22],[20230121,6245.22],[20230122,6245.22],[20230123,6293.49],[20230124,6306.75],[20230125,6288.45],[20230126,6323.06],[20230127,6357.44],[20230128,6357.44],[20230129,6357.44],[20230130,6318.35],[20230131,6343.47],[20230201,6379.23],[20230202,6429.43],[20230203,6442.4],[20230204,6442.4],[20230205,6442.4],[20230206,6440.74],[20230207,6480.08],[20230208,6471.22],[20230209,6441.34],[20230210,6425.46],[20230211,6425.46],[20230212,6425.46],[20230213,6456.57],[20230214,6461.17],[20230215,6486.99],[20230216,6472.59],[20230217,6455.63],[20230218,6455.63],[20230219,6455.63],[20230220,6446.72],[20230221,6389.62],[20230222,6362.24],[20230223,6385.31],[20230224,6355.02],[20230225,6355.02],[20230226,6355.02],[20230227,6361.94],[20230228,6338.6],[20230301,6308.87],[20230302,6334.76],[20230303,6405.62],[20230304,6405.62],[20230305,6405.62],[20230306,6416.27],[20230307,6374.56],[20230308,6384.2],[20230309,6343.05],[20230310,6231.53],[20230311,6231.53],[20230312,6231.53],[20230313,6137.65],[20230314,6161.59],[20230315,6176.01],[20230316,6208.01],[20230317,6186.75],[20230318,6186.75],[20230319,6186.75],[20230320,6170.36],[20230321,6206.28],[20230322,6190.97],[20230323,6162.36],[20230324,6183.57],[20230325,6183.57],[20230326,6183.57],[20230327,6201.18],[20230328,6182.82],[20230329,6231.12],[20230330,6269.37],[20230331,6328.83],[20230401,6328.5],[20230402,6328.5],[20230403,6354.76],[20230404,6328.8],[20230405,6291.48],[20230406,6292.83],[20230407,6292.97],[20230408,6292.97],[20230409,6292.97],[20230410,6293.6],[20230411,6330.8],[20230412,6321.65],[20230413,6325.73],[20230414,6337.94],[20230415,6337.94],[20230416,6337.94],[20230417,6371.92],[20230418,6386.72],[20230419,6380.16],[20230420,6356.13],[20230421,6346.17],[20230422,6346.17],[20230423,6346.17],[20230424,6336.5],[20230425,6285.8],[20230426,6236.21],[20230427,6266.11],[20230428,6319.09],[20230429,6319.09],[20230430,6319.17],[20230501,6319.81],[20230502,6307.17],[20230503,6262.37],[20230504,6232.15],[20230505,6293.43],[20230506,6293.43],[20230507,6293.43],[20230508,6319.29],[20230509,6327.77],[20230510,6340.71],[20230511,6346.69],[20230512,6361.98],[20230513,6361.98],[20230514,6361.98],[20230515,6386.86],[20230516,6370.68],[20230517,6395.72],[20230518,6411.26],[20230519,6469.43],[20230520,6469.43],[20230521,6469.43],[20230522,6477.72],[20230523,6450.8],[20230524,6381.86],[20230525,6393.28],[20230526,6440.3],[20230527,6440.3],[20230528,6440.3],[20230529,6442.94],[20230530,6457.94],[20230531,6433.38],[20230601,6451.33],[20230602,6515.07],[20230603,6515.07],[20230604,6515.07],[20230605,6548.77],[20230606,6571.85],[20230607,6560.19],[20230608,6550.93],[20230609,6546.31],[20230610,6546.31],[20230611,6546.31],[20230612,6581.01],[20230613,6615.54],[20230614,6629.78],[20230615,6643.58],[20230616,6625.65],[20230617,6625.65],[20230618,6625.65],[20230619,6614.14],[20230620,6578.41],[20230621,6541.83],[20230622,6508.69],[20230623,6504.72],[20230624,6504.72],[20230625,6504.72],[20230626,6477.94],[20230627,6484.94],[20230628,6515.65],[20230629,6538.74],[20230630,6603.97],[20230701,6603.97],[20230702,6603.97],[20230703,6622.56],[20230704,6628.23],[20230705,6613.85],[20230706,6541.16],[20230707,6512.55],[20230708,6512.55],[20230709,6512.55],[20230710,6505.36],[20230711,6535.26],[20230712,6571.02],[20230713,6585.61],[20230714,6579.46],[20230715,6579.46],[20230716,6579.46],[20230717,6571.87],[20230718,6591.04],[20230719,6624.8],[20230720,6618.53],[20230721,6633.96],[20230722,6633.96],[20230723,6633.96],[20230724,6655.84],[20230725,6693.75],[20230726,6690.64],[20230727,6690.46],[20230728,6730.67],[20230729,6730.67],[20230730,6730.67],[20230731,6747.75],[20230801,6745.83],[20230802,6672.93],[20230803,6637.54],[20230804,6612.44],[20230805,6612.44],[20230806,6612.44],[20230807,6614.78],[20230808,6611.18],[20230809,6590.8],[20230810,6585.52],[20230811,6565.59],[20230812,6565.59],[20230813,6565.59],[20230814,6587.17],[20230815,6564.26],[20230816,6514.99],[20230817,6474.64],[20230818,6447.72],[20230819,6447.72],[20230820,6447.72],[20230821,6448.59],[20230822,6467.41],[20230823,6527.35],[20230824,6507.19],[20230825,6509.89],[20230826,6509.89],[20230827,6509.89],[20230828,6542.1],[20230829,6608.08],[20230830,6615.13],[20230831,6626.29],[20230901,6649.82],[20230902,6649.82],[20230903,6649.82],[20230904,6666.6],[20230905,6671.34],[20230906,6644.27],[20230907,6625.64],[20230908,6618.43],[20230909,6618.43],[20230910,6618.43],[20230911,6631.85],[20230912,6625.74],[20230913,6604.26],[20230914,6654.68],[20230915,6671.57],[20230916,6671.57],[20230917,6671.57],[20230918,6637.07],[20230919,6606.04],[20230920,6590.26],[20230921,6526.55],[20230922,6496.07],[20230923,6496.07],[20230924,6496.07],[20230925,6494.08],[20230926,6456],[20230927,6459.67],[20230928,6475.83],[20230929,6477.62],[20230930,6477.5],[20231001,6477.34],[20231002,6469.92],[20231003,6434],[20231004,6403.64],[20231005,6400.76],[20231006,6423.23],[20231007,6423.23],[20231008,6423.23],[20231009,6453.71],[20231010,6498.35],[20231011,6518.93],[20231012,6512.38],[20231013,6496.09],[20231014,6496.09],[20231015,6496.09],[20231016,6502.12],[20231017,6503.65],[20231018,6456.05],[20231019,6390.57],[20231020,6310.7],[20231021,6310.7],[20231022,6310.7],[20231023,6266.83],[20231024,6283.4],[20231025,6266.86],[20231026,6231.26],[20231027,6199.17],[20231028,6199.17],[20231029,6199.17],[20231030,6197.51],[20231031,6225.49],[20231101,6262.15],[20231102,6357.22],[20231103,6406.82],[20231104,6406.82],[20231105,6406.82],[20231106,6409.93],[20231107,6426.5],[20231108,6433.88],[20231109,6426.74],[20231110,6441.86],[20231111,6441.86],[20231112,6441.86],[20231113,6462.37],[20231114,6519.05],[20231115,6535.45],[20231116,6530.71],[20231117,6542.17],[20231118,6542.17],[20231119,6542.17],[20231120,6550.61],[20231121,6544.98],[20231122,6576.42],[20231123,6585.76],[20231124,6588.61],[20231125,6588.61],[20231126,6588.61],[20231127,6573.6],[20231128,6564.12],[20231129,6571.94],[20231130,6610.09],[20231201,6675.36],[20231202,6675.36],[20231203,6675.36],[20231204,6690.19],[20231205,6691.8],[20231206,6712.46],[20231207,6728.99],[20231208,6753.74],[20231209,6753.74],[20231210,6753.74],[20231211,6784.24],[20231212,6789.35],[20231213,6832.34],[20231214,6844.71],[20231215,6846.49],[20231216,6846.49],[20231217,6846.49],[20231218,6857.86],[20231219,6870.8],[20231220,6851.28],[20231221,6855.04],[20231222,6865.92],[20231223,6865.92],[20231224,6865.92],[20231225,6865.93],[20231226,6866.99],[20231227,6880.95],[20231228,6881.43],[20231229,6896.78],[20231230,6896.78],[20231231,6897.3],[20240101,6897.3],[20240102,6895.26],[20240103,6851.88],[20240104,6823.58],[20240105,6820.33],[20240106,6820.33],[20240107,6820.33],[20240108,6855.82],[20240109,6878.15],[20240110,6886.39],[20240111,6879.3],[20240112,6898.65],[20240113,6898.65],[20240114,6898.65],[20240115,6898.65],[20240116,6891.95],[20240117,6846.03],[20240118,6865.02],[20240119,6904.71],[20240120,6904.71],[20240121,6904.71],[20240122,6942.42],[20240123,6964.05],[20240124,6973.58],[20240125,6999.63],[20240126,7024.36],[20240127,7024.36],[20240128,7024.36],[20240129,7074.31],[20240130,7079.72],[20240131,7037.04],[20240201,7052.91],[20240202,7075.18],[20240203,7075.18],[20240204,7075.18],[20240205,7103.35],[20240206,7124.3],[20240207,7146.4],[20240208,7167.41],[20240209,7186.18],[20240210,7186.18],[20240211,7186.18],[20240212,7207.58],[20240213,7155.62],[20240214,7195.46],[20240215,7231.77],[20240216,7233.6],[20240217,7233.6],[20240218,7233.6],[20240219,7230.98],[20240220,7193.03],[20240221,7172.61],[20240222,7240.56],[20240223,7274.95],[20240224,7274.95],[20240225,7274.95],[20240226,7263.28],[20240227,7265.72],[20240228,7266.54],[20240229,7278.82],[20240301,7324.16],[20240302,7324.16],[20240303,7324.16],[20240304,7328.9],[20240305,7287.75],[20240306,7291.74],[20240307,7340.17],[20240308,7338.4],[20240309,7338.4],[20240310,7338.4],[20240311,7310.53],[20240312,7352.85],[20240313,7359.69],[20240314,7347.4],[20240315,7324.13],[20240316,7324.13],[20240317,7324.13],[20240318,7332.38],[20240319,7356.13],[20240320,7397.89],[20240321,7437.71],[20240322,7462.01],[20240323,7462.01],[20240324,7462.01],[20240325,7443.24],[20240326,7433.93],[20240327,7469.73],[20240328,7497.64],[20240329,7497.87],[20240330,7497.87],[20240331,7498.37],[20240401,7497.95],[20240402,7470.87],[20240403,7443.5],[20240404,7397.38],[20240405,7393.4],[20240406,7393.4],[20240407,7393.4],[20240408,7414.13],[20240409,7409.15],[20240410,7388.08],[20240411,7427.32],[20240412,7418.52],[20240413,7418.52],[20240414,7418.52],[20240415,7366.39],[20240416,7304.62],[20240417,7275.27],[20240418,7250.05],[20240419,7218.16],[20240420,7218.16],[20240421,7218.16],[20240422,7252.92],[20240423,7308.59],[20240424,7330.31],[20240425,7281.27],[20240426,7334.56],[20240427,7334.56],[20240428,7334.56],[20240429,7363.05],[20240430,7322.66],[20240501,7312.64],[20240502,7319.23],[20240503,7358.9],[20240504,7358.9],[20240505,7358.9],[20240506,7393.73],[20240507,7439.91],[20240508,7452.21],[20240509,7461.35],[20240510,7491.79],[20240511,7491.79],[20240512,7491.79],[20240513,7490.19],[20240514,7502.14],[20240515,7544.95],[20240516,7551.84],[20240517,7554.56],[20240518,7554.56],[20240519,7554.56],[20240520,7558.72],[20240521,7562.94],[20240522,7564.89],[20240523,7537.65],[20240524,7536.05],[20240525,7536.05],[20240526,7536.05],[20240527,7544.15],[20240528,7526.62],[20240529,7477.62],[20240530,7468.23],[20240531,7464.55],[20240601,7464.55],[20240602,7464.55],[20240603,7485.21],[20240604,7471.58],[20240605,7516.36],[20240606,7550.85],[20240607,7540.35],[20240608,7540.35],[20240609,7540.35],[20240610,7589.53],[20240611,7591.03],[20240612,7615.2],[20240613,7601.22],[20240614,7612.09],[20240615,7612.09],[20240616,7612.09],[20240617,7614.34],[20240618,7640.41],[20240619,7642.2],[20240620,7655.64],[20240621,7654.92],[20240622,7654.92],[20240623,7654.92],[20240624,7639.95],[20240625,7649.66],[20240626,7655.32],[20240627,7646.88],[20240628,7634.98],[20240629,7634.98],[20240630,7634.77],[20240701,7613.16],[20240702,7619.48],[20240703,7644.25],[20240704,7653.62],[20240705,7658],[20240706,7658],[20240707,7658],[20240708,7663.26],[20240709,7657.94],[20240710,7688.35],[20240711,7705.46],[20240712,7727.04],[20240713,7727.04],[20240714,7727.04],[20240715,7728.8],[20240716,7753.45],[20240717,7699.6],[20240718,7647.74],[20240719,7606.31],[20240720,7606.31],[20240721,7606.31],[20240722,7636.01],[20240723,7663],[20240724,7588.44],[20240725,7519.25],[20240726,7553.03],[20240727,7553.03],[20240728,7553.03],[20240729,7591.89],[20240730,7583.65],[20240731,7653.39],[20240801,7624.63],[20240802,7436.49],[20240803,7436.49],[20240804,7436.49],[20240805,7205.08],[20240806,7220.01],[20240807,7248.5],[20240808,7302.63],[20240809,7356.38],[20240810,7356.38],[20240811,7356.38],[20240812,7356.59],[20240813,7416.08],[20240814,7426.18],[20240815,7470.51],[20240816,7557.89],[20240817,7557.89],[20240818,7557.89],[20240819,7586.03],[20240820,7575.91],[20240821,7582.03],[20240822,7568.15],[20240823,7601.43],[20240824,7601.43],[20240825,7601.43],[20240826,7598.41],[20240827,7595.48],[20240828,7601.28],[20240829,7630.91],[20240830,7674.55],[20240831,7674.45],[20240901,7674.45],[20240902,7685.13],[20240903,7619.96],[20240904,7548.8],[20240905,7508.23],[20240906,7429.52],[20240907,7429.52],[20240908,7429.52],[20240909,7462.39],[20240910,7490],[20240911,7517.18],[20240912,7579.97],[20240913,7612.12],[20240914,7612.12],[20240915,7612.12],[20240916,7616.07],[20240917,7620.83],[20240918,7606.21],[20240919,7672.47],[20240920,7660.31],[20240921,7660.31],[20240922,7660.31],[20240923,7684.47],[20240924,7709.29],[20240925,7688.79],[20240926,7753.53],[20240927,7782.77],[20240928,7782.77],[20240929,7782.77],[20240930,7758.65],[20241001,7766.13],[20241002,7767.08],[20241003,7757.29],[20241004,7791.85],[20241005,7791.85],[20241006,7791.85],[20241007,7799.76],[20241008,7795.37],[20241009,7837.7],[20241010,7853.79],[20241011,7883.31],[20241012,7883.31],[20241013,7883.31],[20241014,7933.65],[20241015,7923.9],[20241016,7918.59],[20241017,7950.72],[20241018,7976.43],[20241019,7976.43],[20241020,7976.43],[20241021,7959.25],[20241022,7941.96],[20241023,7923.59],[20241024,7906.44],[20241025,7890.3],[20241026,7890.3],[20241027,7890.3],[20241028,7908.67],[20241029,7928.48],[20241030,7882.55],[20241031,7768.59],[20241101,7772.41],[20241102,7772.41],[20241103,7772.41],[20241104,7758.86],[20241105,7797.06],[20241106,7965.98],[20241107,8012.34],[20241108,8040.29],[20241109,8040.29],[20241110,8040.29],[20241111,8116.93],[20241112,8110.81],[20241113,8081.13],[20241114,8092.75],[20241115,8021.72],[20241116,8021.72],[20241117,8021.72],[20241118,8012.73],[20241119,8014.77],[20241120,8033.49],[20241121,8086.04],[20241122,8195],[20241123,8195],[20241124,8195],[20241125,8209.26],[20241126,8200.6],[20241127,8175.48],[20241128,8170.77],[20241129,8190.54],[20241130,8190.99],[20241201,8190.99],[20241202,8249.83],[20241203,8268.36],[20241204,8303.88],[20241205,8285.93],[20241206,8281.22],[20241207,8281.22],[20241208,8281.22],[20241209,8263.92],[20241210,8248.6],[20241211,8281.83],[20241212,8279.81],[20241213,8243.58],[20241214,8243.58],[20241215,8243.58],[20241216,8239.5],[20241217,8212],[20241218,8112.5],[20241219,8064.44],[20241220,8063.92],[20241221,8063.92],[20241222,8063.92],[20241223,8101.98],[20241224,8120.79],[20241225,8120.79],[20241226,8121.04],[20241227,8124.38],[20241228,8124.38],[20241229,8124.38],[20241230,8067.31],[20241231,8077.55],[20250101,8077.54],[20250102,8112.22],[20250103,8164.6],[20250104,8164.6],[20250105,8164.6],[20250106,8161.01],[20250107,8149.37],[20250108,8169.26],[20250109,8172.78],[20250110,8112.11],[20250111,8112.11],[20250112,8112.11],[20250113,8111.41],[20250114,8100.69],[20250115,8163.94],[20250116,8223.79],[20250117,8269.44],[20250118,8269.44],[20250119,8269.44],[20250120,8273.17],[20250121,8298.34],[20250122,8315.7],[20250123,8354.53],[20250124,8327.92],[20250125,8327.92],[20250126,8327.92],[20250127,8232.95],[20250128,8291.87],[20250129,8316.3],[20250130,8359.56],[20250131,8374.32],[20250201,8374.32],[20250202,8374.32],[20250203,8355.17],[20250204,8355.7],[20250205,8356.62],[20250206,8419.44],[20250207,8403.29],[20250208,8403.29],[20250209,8403.29],[20250210,8444.92],[20250211,8445.17],[20250212,8409.06],[20250213,8444.08],[20250214,8426.26],[20250215,8426.26],[20250216,8426.26],[20250217,8432.55],[20250218,8468.22],[20250219,8474.55],[20250220,8442.13],[20250221,8378.48],[20250222,8378.48],[20250223,8378.48],[20250224,8325.39],[20250225,8276.45],[20250226,8291.73],[20250227,8253.09],[20250228,8273.51],[20250301,8273.51],[20250302,8273.51],[20250303,8229.55],[20250304,8096.88],[20250305,8052.98],[20250306,7968.12],[20250307,7927.17],[20250308,7927.17],[20250309,7927.17],[20250310,7821.57],[20250311,7704.04],[20250312,7708.72],[20250313,7692.88],[20250314,7749.37],[20250315,7749.37],[20250316,7749.37],[20250317,7812.78],[20250318,7807.25],[20250319,7847.81],[20250320,7875.45],[20250321,7855.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.766,63€ |
| 2022 | 1.645,79€ |
| 2023 | 1.284,97€ |
| 2024 | 1.705,03€ |
| 2025 | 1.746,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,98% |
| 3 M | -11,79% |
| 6 M | -0,28% |
| lfd. Jahr | -10,77% |
| 1 Jahr | 2,41% |
| 3 Jahre | 6,09% |
| 5 Jahre | 76,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,42% |
| Wertentwicklung seit Auflage | 94,87% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 5,51% |
| AMAZON.COM INC | 4,77% |
| ALPHABET INC CL A | 4,00% |
| MICROSOFT CORP | 3,93% |
| MASTERCARD INC-CL A | 2,90% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 76.6625 | 51.188100 |
| 03.2021 - 03.2022 | -6.8399 | 8.230200 |
| 03.2022 - 03.2023 | -21.9235 | -7.932500 |
| 03.2023 - 03.2024 | 32.69 | 19.841700 |
| 03.2024 - 03.2025 | 2.4053 | 5.627500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,53% | 20,05% | 20,30% | k.A. |
| Sharpe Ratio | 0,83 | 0,15 | 0,40 | k.A. |
| Tracking Error | 8,28% | 10,27% | 10,89% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,49 | 1,26 | k.A. |
| Treynor Ratio | 7,88 | 2,06 | 6,41 | k.A. |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| NVIDIA CORP | 5,51% |
| AMAZON.COM INC | 4,77% |
| ALPHABET INC CL A | 4,00% |
| MICROSOFT CORP | 3,93% |
| MASTERCARD INC-CL A | 2,90% |
| ORACLE CORP | 2,66% |
| NUTANIX INC-A | 2,63% |
| HITACHI LTD | 2,59% |
| SCHNEIDER ELECT SE | 2,54% |
| BOSTON SCIENTIFIC CORP | 2,48% |
Länderverteilung (25. 03. 2025)
| Nordamerika | 87,41% |
| Emerging Markets | 4,63% |
| Europa | 2,86% |
| Japan | 2,59% |
| Welt | 2,51% |
Branchenverteilung (25. 03. 2025)
| Informationstechnologie | 45,57% |
| Industrie / Investitionsgüter | 15,97% |
| Gesundheit / Healthcare | 12,46% |
| Konsumgüter zyklisch | 9,16% |
| Finanzen | 8,97% |
| Telekommunikationsdienstleister | 6,24% |
| Immobilien | 1,63% |
Assetverteilung (25. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (25. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6034KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6146KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Wesley Lebeau |
| Fondsgesellschaft: | CPR Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.058,41 Mio. EUR |