Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHMJ
ISIN: LU1530899142
Aktienfonds All Cap, Welt
Aktueller Preis (01. 11. 2024)
2.063,20 €
0,14 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1530899142","name":"CPR Invest - Global Disruptive Opportunities - A - Acc","currency":"EUR"},"ts":[[20191104,1358.97],[20191105,1368.29],[20191106,1363.32],[20191107,1362.29],[20191108,1371.74],[20191112,1382.62],[20191113,1378.37],[20191114,1378.66],[20191115,1388.11],[20191118,1383.35],[20191119,1389.33],[20191120,1387.47],[20191121,1381.92],[20191122,1391.9],[20191126,1410.9],[20191127,1420.98],[20191129,1412.56],[20191202,1386],[20191203,1390.67],[20191204,1389.59],[20191205,1377.17],[20191209,1378.28],[20191210,1371.08],[20191211,1374.98],[20191212,1381.84],[20191213,1395.36],[20191217,1402.31],[20191218,1404.17],[20191219,1413.16],[20191220,1424.88],[20191223,1430.71],[20191224,1431.58],[20191227,1423.35],[20191230,1407.46],[20191231,1412.28],[20200102,1436.57],[20200106,1447.87],[20200107,1455.74],[20200108,1465.6],[20200109,1481.19],[20200110,1482.19],[20200113,1491.27],[20200114,1496.26],[20200115,1494.5],[20200116,1504.85],[20200117,1510.61],[20200121,1507.94],[20200122,1517.45],[20200123,1517.26],[20200127,1479.15],[20200128,1497.47],[20200129,1495.7],[20200130,1484.34],[20200131,1455.3],[20200203,1472.99],[20200205,1508.82],[20200206,1517.64],[20200207,1509.73],[20200211,1536.89],[20200212,1551.03],[20200213,1554.83],[20200214,1560.41],[20200218,1560.37],[20200220,1585.67],[20200221,1549.36],[20200225,1460.17],[20200226,1446.79],[20200227,1390.24],[20200228,1384.69],[20200302,1400.8],[20200303,1369.8],[20200304,1415.73],[20200305,1392.86],[20200306,1343.14],[20200309,1240.57],[20200310,1285.27],[20200311,1228.46],[20200312,1136.59],[20200313,1182.82],[20200316,1067.83],[20200317,1127.24],[20200318,1078.91],[20200319,1116.06],[20200320,1105.55],[20200323,1092.37],[20200324,1191.28],[20200325,1211.16],[20200326,1246.02],[20200327,1209.47],[20200330,1234.33],[20200331,1228.77],[20200401,1176.71],[20200402,1188.34],[20200403,1174.42],[20200406,1255.2],[20200407,1252.3],[20200408,1296.09],[20200409,1304.86],[20200414,1339.87],[20200415,1322.81],[20200416,1341.44],[20200417,1373.02],[20200420,1368.96],[20200421,1312.91],[20200422,1355.02],[20200423,1364.79],[20200424,1377.13],[20200427,1400.13],[20200428,1383.92],[20200429,1426.57],[20200430,1401.69],[20200504,1373.64],[20200505,1407.31],[20200506,1424.77],[20200507,1465.02],[20200511,1494.84],[20200512,1467.98],[20200513,1446.64],[20200514,1455.19],[20200515,1465.24],[20200518,1493.29],[20200519,1489.04],[20200520,1514.45],[20200522,1526.93],[20200526,1532.2],[20200527,1531.6],[20200528,1530.86],[20200529,1550.89],[20200602,1576.9],[20200603,1596.36],[20200604,1558.36],[20200605,1588.33],[20200608,1602.33],[20200609,1588.18],[20200610,1596.48],[20200611,1510.67],[20200612,1539.89],[20200615,1557.32],[20200616,1594.14],[20200617,1602.45],[20200618,1597.2],[20200619,1598.69],[20200622,1605.83],[20200624,1560.8],[20200625,1584.5],[20200626,1562.51],[20200629,1562.6],[20200630,1595.73],[20200701,1606.04],[20200702,1620.63],[20200706,1635.74],[20200707,1628.84],[20200708,1656.58],[20200709,1663.33],[20200710,1649.55],[20200713,1598.22],[20200715,1625.12],[20200716,1601.8],[20200717,1624.36],[20200720,1663.49],[20200721,1652.19],[20200722,1644.4],[20200723,1626.51],[20200724,1601.35],[20200727,1614.14],[20200728,1603.54],[20200729,1634.97],[20200730,1636.47],[20200731,1635.45],[20200803,1672.16],[20200804,1674.38],[20200805,1667.58],[20200806,1661.68],[20200807,1633.75],[20200810,1616.53],[20200811,1606.62],[20200812,1628.42],[20200813,1636.86],[20200814,1624.52],[20200817,1639.62],[20200818,1640.49],[20200819,1637.64],[20200820,1650.81],[20200821,1653.47],[20200824,1657.79],[20200825,1667.38],[20200826,1701.11],[20200827,1699.97],[20200828,1703.21],[20200831,1701.63],[20200901,1733.42],[20200902,1764.03],[20200903,1681.67],[20200904,1650.51],[20200908,1619.8],[20200909,1653.93],[20200910,1628.98],[20200911,1629.5],[20200914,1656.67],[20200915,1676.05],[20200916,1675.28],[20200917,1656.51],[20200918,1647.65],[20200921,1657.42],[20200922,1670.79],[20200923,1647.9],[20200924,1655.88],[20200925,1690.37],[20200928,1720.92],[20200929,1720.58],[20200930,1726.23],[20201001,1754.96],[20201002,1744.71],[20201005,1768.05],[20201006,1771.91],[20201007,1814.88],[20201008,1815.3],[20201009,1836.37],[20201012,1848.17],[20201013,1868.03],[20201014,1850.42],[20201015,1843.56],[20201016,1842.48],[20201019,1824.39],[20201020,1814.24],[20201021,1786.46],[20201022,1786.26],[20201023,1794.02],[20201026,1766.96],[20201028,1748.07],[20201029,1761.43],[20201030,1731.73],[20201102,1737.58],[20201103,1749.19],[20201104,1818.31],[20201105,1859.54],[20201106,1860.78],[20201109,1855.11],[20201110,1808.38],[20201112,1831.5],[20201113,1845.16],[20201116,1851.14],[20201117,1842.91],[20201118,1830.66],[20201119,1856.95],[20201120,1862.54],[20201123,1874.62],[20201124,1866.81],[20201125,1869.75],[20201127,1888.26],[20201130,1890.76],[20201201,1880.95],[20201202,1863.95],[20201203,1874.36],[20201204,1899.88],[20201207,1901.03],[20201208,1915.28],[20201209,1881.86],[20201210,1896.34],[20201211,1895.27],[20201214,1903.83],[20201215,1923.8],[20201216,1931.73],[20201217,1963.14],[20201218,1984.07],[20201221,1988.57],[20201222,2020.23],[20201223,2019.55],[20201224,2017.45],[20201228,1993.83],[20201229,1984.89],[20201230,1999.77],[20201231,2005.23],[20210104,1974.15],[20210105,1995.61],[20210106,1983.71],[20210107,2046.56],[20210108,2073.45],[20210111,2093.37],[20210112,2106.63],[20210113,2102.85],[20210114,2109.19],[20210115,2081.35],[20210119,2100.51],[20210120,2126.86],[20210121,2128.64],[20210122,2123.73],[20210125,2127.74],[20210126,2094.75],[20210127,2045.74],[20210128,2058.83],[20210129,2029.24],[20210201,2086.61],[20210202,2142.55],[20210203,2132.01],[20210204,2146.17],[20210205,2146.35],[20210208,2157.76],[20210209,2168.13],[20210210,2165.61],[20210211,2190.33],[20210212,2212.12],[20210216,2194.97],[20210217,2183.03],[20210218,2162.57],[20210219,2175.09],[20210222,2107.24],[20210223,2083.16],[20210224,2082.53],[20210225,2008.02],[20210226,2014.05],[20210301,2075.33],[20210302,2040.08],[20210303,1979.12],[20210304,1917.81],[20210305,1937.89],[20210308,1915.33],[20210309,1960.01],[20210310,1959.53],[20210311,1994.11],[20210312,1997.18],[20210315,2001.77],[20210316,1998.08],[20210317,1996.2],[20210318,1964.97],[20210319,1971.66],[20210322,1976.55],[20210323,1951.39],[20210324,1922.18],[20210325,1932.87],[20210326,1961.1],[20210329,1940.26],[20210330,1958.08],[20210331,1986.21],[20210401,2024.07],[20210406,2030.56],[20210407,2007.54],[20210408,2027.82],[20210409,2036.28],[20210412,2028.51],[20210413,2037.71],[20210414,2023.13],[20210415,2041.93],[20210416,2041.14],[20210419,2013.14],[20210420,1987.06],[20210421,2011.27],[20210422,2026.3],[20210423,2046.62],[20210426,2062.85],[20210427,2053.77],[20210428,2047.59],[20210429,2030.97],[20210430,2013.12],[20210503,1993.8],[20210504,1955.02],[20210505,1946.35],[20210506,1926.05],[20210507,1932.74],[20210510,1897.86],[20210511,1897.35],[20210512,1859.65],[20210514,1883.18],[20210517,1873.09],[20210518,1871.73],[20210519,1873.77],[20210520,1911.57],[20210521,1925.8],[20210525,1933.39],[20210526,1950.35],[20210527,1954.27],[20210528,1963.85],[20210601,1955.86],[20210602,1965.65],[20210603,1951.46],[20210604,1969.9],[20210607,1968.91],[20210608,1976.48],[20210609,1976.11],[20210610,2001.23],[20210611,2016.85],[20210614,2026.98],[20210615,2012.52],[20210616,2008.44],[20210617,2064.09],[20210618,2075.88],[20210621,2074.18],[20210622,2094.79],[20210624,2105.4],[20210625,2112.26],[20210628,2132.16],[20210629,2133.3],[20210630,2127.41],[20210701,2120.47],[20210702,2131.86],[20210706,2139.43],[20210707,2134.05],[20210708,2101.58],[20210709,2124.19],[20210712,2130.1],[20210713,2123.68],[20210715,2094.76],[20210716,2087.52],[20210719,2064.71],[20210720,2103.71],[20210721,2132.15],[20210722,2137.91],[20210723,2144.77],[20210726,2122.57],[20210727,2086.83],[20210728,2125.1],[20210729,2129.44],[20210730,2110.95],[20210802,2116.12],[20210803,2130.84],[20210804,2147.97],[20210805,2161.58],[20210806,2157.75],[20210809,2172.82],[20210810,2159.45],[20210811,2150.07],[20210812,2152.9],[20210813,2143.43],[20210816,2116.48],[20210817,2104.91],[20210818,2103.3],[20210819,2092.97],[20210820,2098.55],[20210823,2133.57],[20210824,2176.47],[20210825,2195.46],[20210826,2181.03],[20210827,2197.85],[20210830,2200.09],[20210831,2194.44],[20210901,2192.86],[20210902,2195.81],[20210903,2199.19],[20210907,2200.36],[20210908,2188.38],[20210909,2186.01],[20210910,2174.12],[20210913,2170.03],[20210914,2171.63],[20210915,2184.66],[20210916,2204.04],[20210917,2205.26],[20210920,2161.63],[20210921,2162.85],[20210922,2177.41],[20210923,2190.67],[20210924,2184.71],[20210927,2180.17],[20210928,2124.33],[20210929,2112.51],[20210930,2121.39],[20211001,2138.62],[20211004,2073.2],[20211005,2093.64],[20211006,2107.7],[20211007,2143.3],[20211008,2123.88],[20211011,2114.69],[20211012,2131.19],[20211013,2162.82],[20211014,2192.68],[20211015,2209.32],[20211018,2227.42],[20211019,2246.05],[20211020,2241.71],[20211021,2243.74],[20211022,2237.3],[20211025,2254.81],[20211026,2246.75],[20211027,2224.72],[20211028,2243.65],[20211029,2259.59],[20211102,2270.26],[20211103,2270.73],[20211104,2292.86],[20211105,2283.01],[20211108,2288.23],[20211109,2293.23],[20211110,2274.96],[20211112,2325.17],[20211115,2309.96],[20211116,2337.74],[20211117,2327.88],[20211118,2306.22],[20211119,2299.06],[20211122,2280.37],[20211123,2252.8],[20211124,2271],[20211126,2217.7],[20211129,2252.5],[20211130,2211.94],[20211201,2152.67],[20211202,2165.44],[20211203,2132.63],[20211206,2140.95],[20211207,2217.55],[20211208,2203.47],[20211209,2169.46],[20211210,2147.01],[20211213,2132.87],[20211214,2097.93],[20211215,2128.14],[20211216,2085.06],[20211217,2093.41],[20211220,2051.93],[20211221,2121.82],[20211227,2149.79],[20211228,2141.86],[20211229,2132.44],[20211230,2148.99],[20211231,2136.77],[20220103,2150.08],[20220104,2119.51],[20220105,2046.54],[20220106,2056.91],[20220107,2029.27],[20220110,2024.75],[20220111,2058.54],[20220112,2059.96],[20220113,2007.78],[20220114,2007.76],[20220118,1970.1],[20220119,1946.33],[20220120,1936.73],[20220121,1877.33],[20220125,1839.81],[20220126,1830.1],[20220127,1806.07],[20220128,1836.27],[20220131,1902.75],[20220201,1912.37],[20220202,1891.56],[20220203,1811.87],[20220204,1832.91],[20220207,1836.33],[20220208,1847.52],[20220209,1893.87],[20220210,1867.76],[20220211,1829.9],[20220214,1831.6],[20220215,1870.21],[20220216,1870.66],[20220217,1818.03],[20220218,1790.27],[20220222,1762.88],[20220223,1732.24],[20220224,1799.24],[20220225,1826.28],[20220228,1839.76],[20220301,1825.59],[20220302,1855.18],[20220303,1816.81],[20220304,1786.15],[20220307,1717.15],[20220308,1715.14],[20220309,1749.89],[20220310,1745.39],[20220311,1716.02],[20220314,1671.01],[20220315,1706.48],[20220316,1781.73],[20220317,1804.26],[20220318,1845.18],[20220321,1836.8],[20220322,1869.11],[20220324,1874.95],[20220325,1867.37],[20220328,1880.88],[20220329,1904.69],[20220330,1874.99],[20220331,1862.05],[20220401,1874.26],[20220404,1902.99],[20220405,1873.13],[20220406,1828.64],[20220407,1819.24],[20220408,1804.7],[20220411,1776.83],[20220412,1767.82],[20220413,1802.67],[20220414,1787.82],[20220419,1805.77],[20220420,1786.21],[20220421,1748.91],[20220422,1719.83],[20220425,1738.59],[20220426,1702.18],[20220427,1720.75],[20220428,1756.85],[20220429,1701.24],[20220502,1718.19],[20220503,1703.92],[20220504,1725.32],[20220505,1666.39],[20220506,1627.51],[20220510,1552.66],[20220511,1527.34],[20220512,1550.86],[20220513,1622.01],[20220516,1589.84],[20220517,1607.57],[20220518,1561.98],[20220519,1563.66],[20220520,1575.54],[20220523,1577.25],[20220524,1526.94],[20220525,1557.99],[20220527,1630.94],[20220531,1617.38],[20220601,1611.5],[20220602,1659.7],[20220603,1628.37],[20220607,1654.43],[20220608,1636.42],[20220609,1603.46],[20220610,1561.26],[20220613,1499.31],[20220614,1488.8],[20220615,1517.8],[20220616,1452.04],[20220617,1472.91],[20220621,1486.16],[20220622,1478.82],[20220624,1565.63],[20220627,1553.72],[20220628,1525.74],[20220629,1519.83],[20220630,1500.92],[20220701,1518.38],[20220705,1556.74],[20220706,1563.88],[20220707,1597.1],[20220708,1594.81],[20220711,1578.62],[20220712,1557.24],[20220713,1551.51],[20220715,1577.04],[20220718,1560.69],[20220719,1595.07],[20220720,1632.56],[20220721,1652.5],[20220722,1626.19],[20220725,1615.24],[20220726,1589.39],[20220727,1633.91],[20220728,1667.01],[20220729,1678.68],[20220801,1672.41],[20220802,1680.73],[20220803,1714.33],[20220804,1709.98],[20220805,1709.78],[20220808,1705.77],[20220809,1669.69],[20220810,1700.76],[20220811,1692.55],[20220812,1735.52],[20220816,1738.81],[20220817,1716.32],[20220818,1727.33],[20220819,1702.65],[20220822,1674.96],[20220823,1667.38],[20220824,1679.67],[20220825,1702.25],[20220826,1638.55],[20220829,1616.04],[20220830,1606.61],[20220831,1583.75],[20220901,1564.95],[20220902,1545.33],[20220906,1549.94],[20220907,1568.93],[20220908,1586.33],[20220909,1610.38],[20220912,1616.2],[20220913,1566.11],[20220914,1565.06],[20220915,1544.39],[20220916,1514.38],[20220919,1516.5],[20220920,1499.11],[20220921,1497.14],[20220922,1473.37],[20220923,1463.62],[20220926,1454.1],[20220927,1458.84],[20220928,1478.17],[20220929,1431.61],[20220930,1412.96],[20221003,1445.01],[20221004,1476.49],[20221005,1488.64],[20221006,1475.39],[20221007,1430.27],[20221010,1416.01],[20221011,1389.8],[20221012,1384.38],[20221013,1400.28],[20221014,1368.3],[20221017,1397.05],[20221018,1410.29],[20221019,1400.87],[20221020,1387.48],[20221021,1413.77],[20221024,1410.31],[20221025,1441.94],[20221026,1422.92],[20221027,1431.75],[20221028,1445.66],[20221031,1448.34],[20221102,1406.75],[20221103,1402.77],[20221104,1390.32],[20221107,1391.94],[20221108,1405.61],[20221109,1381.29],[20221110,1464.61],[20221114,1459.89],[20221115,1482.13],[20221116,1452.45],[20221117,1442.85],[20221118,1446.74],[20221121,1449.05],[20221122,1458.16],[20221123,1464.28],[20221125,1460.37],[20221128,1440.61],[20221129,1438.13],[20221130,1484.28],[20221201,1482.16],[20221202,1472.02],[20221205,1436.98],[20221206,1415.78],[20221207,1409.89],[20221208,1425.56],[20221209,1422.55],[20221212,1441.6],[20221213,1449.47],[20221214,1445.21],[20221215,1395.86],[20221216,1381.12],[20221219,1365.88],[20221220,1359.14],[20221221,1376.9],[20221222,1350.94],[20221223,1347.3],[20221227,1334.83],[20221228,1324.42],[20221229,1348.85],[20221230,1342.17],[20230102,1342.97],[20230103,1355.28],[20230104,1366.82],[20230105,1348.76],[20230106,1363.8],[20230109,1364.91],[20230110,1374.99],[20230111,1392.22],[20230112,1401.21],[20230113,1412.77],[20230117,1419.71],[20230118,1405.37],[20230119,1389.16],[20230120,1407.89],[20230123,1430.59],[20230125,1420.45],[20230126,1444.18],[20230127,1449.56],[20230130,1425.15],[20230131,1445.24],[20230201,1467.56],[20230202,1496.4],[20230203,1477.94],[20230206,1471.57],[20230207,1500.03],[20230208,1486.52],[20230209,1475.46],[20230210,1472.81],[20230213,1485.66],[20230214,1490.3],[20230215,1509.82],[20230216,1481.94],[20230217,1465.81],[20230221,1432.96],[20230222,1436.98],[20230223,1459.27],[20230224,1440.23],[20230227,1443.32],[20230228,1445.97],[20230301,1438.97],[20230302,1455.5],[20230303,1477.82],[20230306,1467.61],[20230307,1455.99],[20230308,1466.76],[20230309,1439.29],[20230310,1397.11],[20230313,1391.44],[20230314,1416.55],[20230315,1424.58],[20230316,1439.29],[20230317,1423.49],[20230320,1418.05],[20230321,1434.11],[20230322,1414.15],[20230323,1417.64],[20230324,1424.77],[20230327,1422.94],[20230328,1412.34],[20230329,1437.49],[20230330,1441.39],[20230331,1469.08],[20230403,1455.95],[20230404,1440.28],[20230405,1427.5],[20230406,1425.02],[20230411,1434.5],[20230412,1424.52],[20230413,1439.46],[20230414,1430.25],[20230417,1444.6],[20230418,1441.88],[20230419,1437.28],[20230420,1426.78],[20230421,1428.45],[20230424,1414.72],[20230425,1386.1],[20230426,1381.72],[20230427,1402.8],[20230428,1405.99],[20230502,1396.32],[20230503,1383.68],[20230504,1393.66],[20230505,1412.7],[20230510,1428.87],[20230511,1431.89],[20230512,1437.54],[20230515,1454.47],[20230516,1449.72],[20230517,1474.63],[20230519,1499.65],[20230522,1507.85],[20230523,1488.91],[20230524,1480.39],[20230525,1510.79],[20230526,1559.01],[20230531,1554.46],[20230601,1569.04],[20230602,1581.49],[20230605,1584.5],[20230606,1587.64],[20230607,1560.31],[20230608,1564.99],[20230609,1571.63],[20230612,1596.4],[20230613,1601.47],[20230614,1604.31],[20230615,1616.85],[20230616,1602.19],[20230620,1587.46],[20230621,1562.53],[20230622,1567.31],[20230626,1547.77],[20230627,1562.7],[20230628,1573.01],[20230629,1575.84],[20230630,1596.42],[20230703,1594.12],[20230705,1591.19],[20230706,1571.06],[20230707,1558.85],[20230710,1572.15],[20230711,1583.71],[20230712,1581.63],[20230713,1597.71],[20230717,1605.04],[20230718,1610.54],[20230719,1617.14],[20230720,1588.34],[20230721,1594.38],[20230724,1594.11],[20230725,1614.17],[20230726,1603.75],[20230727,1605.8],[20230728,1613.37],[20230731,1625.5],[20230801,1627.52],[20230802,1581.9],[20230803,1574.88],[20230804,1558.67],[20230807,1569.94],[20230808,1553.68],[20230809,1536.09],[20230810,1535.76],[20230811,1527.66],[20230814,1548.04],[20230816,1517.87],[20230817,1495.81],[20230818,1496.65],[20230821,1515.31],[20230823,1543.69],[20230824,1513.03],[20230825,1530.25],[20230828,1538.35],[20230829,1563.55],[20230830,1562.03],[20230831,1584.23],[20230901,1596.66],[20230905,1609.45],[20230906,1605.14],[20230907,1594.19],[20230908,1586.93],[20230911,1595.16],[20230912,1581.32],[20230913,1576.12],[20230914,1588.73],[20230915,1562.87],[20230918,1556.71],[20230919,1545.23],[20230920,1528.14],[20230921,1508.91],[20230922,1513.11],[20230925,1525.88],[20230926,1501.61],[20230927,1519.39],[20230928,1525.44],[20230929,1524.82],[20231002,1536.85],[20231003,1505.82],[20231004,1517.46],[20231005,1512.49],[20231006,1542.05],[20231009,1544.3],[20231010,1551.94],[20231011,1551.41],[20231012,1547.83],[20231013,1531.96],[20231016,1538.7],[20231017,1533.35],[20231018,1507.39],[20231019,1496.57],[20231020,1468.57],[20231023,1464.1],[20231024,1474.47],[20231025,1440.48],[20231026,1427.34],[20231031,1451.53],[20231102,1488.77],[20231103,1502.63],[20231106,1503.15],[20231107,1518.12],[20231108,1518.5],[20231109,1507.11],[20231110,1534.65],[20231113,1535.66],[20231114,1560.07],[20231115,1561.78],[20231116,1557.69],[20231117,1563.87],[20231120,1574.99],[20231121,1574.23],[20231122,1585.35],[20231124,1582.95],[20231127,1579.76],[20231128,1578.63],[20231129,1599.58],[20231130,1612.71],[20231201,1639.39],[20231204,1624.4],[20231205,1622.38],[20231206,1619.28],[20231207,1632.51],[20231208,1640.29],[20231211,1659.63],[20231212,1670.39],[20231213,1698.45],[20231214,1680.9],[20231215,1695.94],[20231218,1698.22],[20231219,1701.5],[20231220,1675.43],[20231221,1696.86],[20231222,1689.68],[20231227,1692.57],[20231228,1695.97],[20231229,1694.4],[20240102,1672.56],[20240103,1647.47],[20240104,1637.74],[20240105,1639.49],[20240108,1676.84],[20240109,1692],[20240110,1700.41],[20240111,1710.38],[20240112,1715.19],[20240116,1727.83],[20240117,1720.93],[20240118,1741.61],[20240119,1765.22],[20240122,1779.72],[20240123,1790.63],[20240124,1788.97],[20240125,1797.76],[20240126,1787.52],[20240129,1824.79],[20240130,1809.83],[20240131,1782],[20240201,1805.97],[20240202,1825],[20240205,1834.47],[20240206,1834.06],[20240207,1855.54],[20240208,1869.36],[20240209,1877.03],[20240212,1869.15],[20240213,1852.61],[20240214,1886.24],[20240215,1889.14],[20240216,1883.45],[20240220,1847.17],[20240221,1826.17],[20240222,1890.66],[20240223,1883.37],[20240226,1881.14],[20240227,1885.92],[20240228,1877.98],[20240229,1886.89],[20240301,1913.85],[20240304,1909.08],[20240305,1868.74],[20240306,1884.81],[20240307,1905.9],[20240308,1880.81],[20240311,1867.86],[20240312,1892.51],[20240313,1879.83],[20240314,1873.78],[20240315,1851.41],[20240318,1864.46],[20240319,1869.44],[20240320,1885.65],[20240321,1902.92],[20240322,1907.94],[20240325,1898.16],[20240326,1901.46],[20240327,1903.72],[20240402,1882.08],[20240403,1878.76],[20240404,1851.36],[20240405,1880.7],[20240408,1879.38],[20240409,1886.59],[20240410,1883.44],[20240411,1908.56],[20240412,1888.36],[20240415,1852.83],[20240416,1849.93],[20240417,1828.43],[20240418,1814.54],[20240419,1770.66],[20240422,1793.25],[20240423,1825.03],[20240424,1837.22],[20240425,1829.98],[20240426,1864.18],[20240429,1857.44],[20240430,1833.9],[20240502,1844.03],[20240503,1862.63],[20240506,1887.62],[20240507,1888.79],[20240510,1899.01],[20240513,1890.63],[20240514,1900.31],[20240515,1937.23],[20240516,1934.71],[20240517,1930.84],[20240521,1945.25],[20240522,1942.83],[20240523,1936.82],[20240524,1944.46],[20240528,1939.58],[20240529,1934.16],[20240530,1886.78],[20240531,1875.47],[20240603,1878.17],[20240604,1880.64],[20240605,1916.22],[20240606,1915.06],[20240607,1916.01],[20240610,1940.15],[20240611,1940.05],[20240612,1953.03],[20240613,1957.28],[20240614,1971.53],[20240617,1973.15],[20240618,1974.26],[20240620,1966.02],[20240621,1976.4],[20240624,1951.23],[20240625,1972.12],[20240626,1979.75],[20240627,1984.99],[20240628,1980.96],[20240701,1984.22],[20240702,1992.27],[20240703,1995.11],[20240705,2007.88],[20240708,2004.84],[20240709,2000.82],[20240710,2009.04],[20240711,1991],[20240712,1999.26],[20240715,1995.24],[20240717,1947.2],[20240718,1925.19],[20240719,1920.55],[20240722,1944.38],[20240723,1951.17],[20240724,1892.96],[20240725,1873.91],[20240726,1874.73],[20240729,1881.43],[20240730,1863.42],[20240731,1908.38],[20240801,1873.28],[20240802,1797.07],[20240805,1736.73],[20240806,1763.97],[20240807,1755.69],[20240808,1805.84],[20240809,1818.92],[20240812,1817.02],[20240813,1859.21],[20240814,1854.64],[20240816,1912.33],[20240819,1922.06],[20240820,1913.31],[20240821,1921.75],[20240822,1898.48],[20240823,1910.18],[20240826,1896.66],[20240827,1901.59],[20240828,1890.31],[20240829,1918.18],[20240830,1939.62],[20240903,1886.18],[20240904,1870.47],[20240905,1866.94],[20240906,1822.95],[20240909,1855.94],[20240910,1875.49],[20240911,1906.7],[20240912,1923.11],[20240913,1929.9],[20240916,1925.59],[20240917,1925.63],[20240918,1916.32],[20240919,1960.39],[20240920,1954.23],[20240923,1959.44],[20240924,1965.95],[20240925,1960.46],[20240926,1984.12],[20240927,1974.59],[20240930,1972.28],[20241001,1957.44],[20241002,1971.59],[20241003,1970.29],[20241004,2001.16],[20241007,1988.55],[20241008,2012.84],[20241009,2037.63],[20241010,2051.29],[20241011,2060.48],[20241014,2075.97],[20241015,2051.07],[20241016,2056.74],[20241017,2078.03],[20241018,2084.24],[20241021,2084.85],[20241022,2078],[20241023,2060.37],[20241024,2063.2],[20241025,2064.61],[20241028,2067.82],[20241029,2084.62]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191031,5204.78],[20191101,5217.31],[20191102,5217.31],[20191103,5217.31],[20191104,5253],[20191105,5278.58],[20191106,5288.62],[20191107,5309.27],[20191108,5322.1],[20191109,5322.1],[20191110,5322.1],[20191111,5318],[20191112,5329.84],[20191113,5329.3],[20191114,5329.34],[20191115,5339.02],[20191116,5339.02],[20191117,5339.02],[20191118,5342.82],[20191119,5343.37],[20191120,5332.11],[20191121,5310.55],[20191122,5323.9],[20191123,5323.9],[20191124,5323.9],[20191125,5367.44],[20191126,5387.03],[20191127,5408.27],[20191128,5413.04],[20191129,5401.12],[20191130,5401.24],[20191201,5401.24],[20191202,5357.88],[20191203,5307.89],[20191204,5319.61],[20191205,5330.37],[20191206,5363.02],[20191207,5363.02],[20191208,5363.02],[20191209,5373.74],[20191210,5360.4],[20191211,5367.86],[20191212,5381.09],[20191213,5402.52],[20191214,5402.52],[20191215,5402.52],[20191216,5439.19],[20191217,5442.92],[20191218,5450.44],[20191219,5457.98],[20191220,5487.17],[20191221,5487.17],[20191222,5487.17],[20191223,5503.37],[20191224,5504.36],[20191225,5504.36],[20191226,5504.9],[20191227,5507.13],[20191228,5507.13],[20191229,5507.13],[20191230,5477.45],[20191231,5469.21],[20200101,5469.21],[20200102,5496.9],[20200103,5502.56],[20200104,5502.56],[20200105,5502.56],[20200106,5481.86],[20200107,5494.82],[20200108,5515.67],[20200109,5547.88],[20200110,5560.2],[20200111,5560.2],[20200112,5560.2],[20200113,5562.9],[20200114,5574.13],[20200115,5574.19],[20200116,5589.61],[20200117,5632.25],[20200118,5632.25],[20200119,5632.25],[20200120,5646.41],[20200121,5630.19],[20200122,5641.2],[20200123,5631.41],[20200124,5638.69],[20200125,5638.69],[20200126,5638.69],[20200127,5567.5],[20200128,5569.5],[20200129,5585.09],[20200130,5558.73],[20200131,5504.19],[20200201,5504.19],[20200202,5504.19],[20200203,5494.02],[20200204,5559.89],[20200205,5626.74],[20200206,5667.92],[20200207,5664.5],[20200208,5664.5],[20200209,5664.5],[20200210,5674.28],[20200211,5716.61],[20200212,5747.03],[20200213,5764.54],[20200214,5778.76],[20200215,5778.76],[20200216,5778.76],[20200217,5784.47],[20200218,5775.44],[20200219,5799.82],[20200220,5794.22],[20200221,5748.88],[20200222,5748.88],[20200223,5748.88],[20200224,5606.02],[20200225,5487.51],[20200226,5414.2],[20200227,5260.76],[20200228,5112.17],[20200229,5111.7],[20200301,5111.7],[20200302,5123.62],[20200303,5140.19],[20200304,5201.23],[20200305,5156.26],[20200306,5007.88],[20200307,5007.88],[20200308,5007.88],[20200309,4717.38],[20200310,4715.94],[20200311,4641.13],[20200312,4344.07],[20200313,4376.35],[20200314,4376.35],[20200315,4376.35],[20200316,4143.43],[20200317,4172.08],[20200318,4093],[20200319,4106.63],[20200320,4135.13],[20200321,4135.13],[20200322,4135.13],[20200323,3997.49],[20200324,4165.61],[20200325,4306.34],[20200326,4408.05],[20200327,4379.97],[20200328,4379.97],[20200329,4379.97],[20200330,4401.39],[20200331,4437.43],[20200401,4338.6],[20200402,4343.39],[20200403,4349.23],[20200404,4349.23],[20200405,4349.23],[20200406,4487.49],[20200407,4568.03],[20200408,4612.62],[20200409,4682.91],[20200410,4683.29],[20200411,4683.29],[20200412,4683.29],[20200413,4681.94],[20200414,4732.7],[20200415,4696.11],[20200416,4696.97],[20200417,4789.66],[20200418,4789.66],[20200419,4789.66],[20200420,4785.81],[20200421,4700.24],[20200422,4715.74],[20200423,4765.52],[20200424,4777.94],[20200425,4777.94],[20200426,4777.94],[20200427,4830.42],[20200428,4862.38],[20200429,4930.12],[20200430,4915.92],[20200501,4891.12],[20200502,4891.12],[20200503,4891.12],[20200504,4780.61],[20200505,4835.27],[20200506,4856.01],[20200507,4893.89],[20200508,4928.85],[20200509,4928.85],[20200510,4928.85],[20200511,4954.12],[20200512,4924.04],[20200513,4858.99],[20200514,4829.87],[20200515,4849.31],[20200516,4849.31],[20200517,4849.31],[20200518,4941.03],[20200519,4939],[20200520,4970.04],[20200521,4961.6],[20200522,4963.4],[20200523,4963.4],[20200524,4963.4],[20200525,4980.64],[20200526,5027.04],[20200527,5050.6],[20200528,5068.83],[20200529,5044.56],[20200530,5044.56],[20200531,5045.22],[20200601,5055.37],[20200602,5105.76],[20200603,5162.82],[20200604,5155.68],[20200605,5199.26],[20200606,5199.26],[20200607,5199.26],[20200608,5251.54],[20200609,5233.55],[20200610,5205.28],[20200611,5083.53],[20200612,5030.19],[20200613,5030.19],[20200614,5030.19],[20200615,5026.98],[20200616,5116.22],[20200617,5161.02],[20200618,5160.86],[20200619,5171.07],[20200620,5171.07],[20200621,5171.07],[20200622,5166.39],[20200623,5169.8],[20200624,5112.69],[20200625,5114.94],[20200626,5096.13],[20200627,5096.13],[20200628,5096.13],[20200629,5076.7],[20200630,5130.2],[20200701,5155.49],[20200702,5190.55],[20200703,5207.8],[20200704,5207.8],[20200705,5207.8],[20200706,5243.26],[20200707,5239.22],[20200708,5242.2],[20200709,5232.79],[20200710,5250.1],[20200711,5250.1],[20200712,5250.1],[20200713,5247.83],[20200714,5231],[20200715,5272.34],[20200716,5268.25],[20200717,5275.86],[20200718,5275.86],[20200719,5275.86],[20200720,5302.87],[20200721,5336.1],[20200722,5303.82],[20200723,5288.34],[20200724,5231.89],[20200725,5231.89],[20200726,5231.89],[20200727,5201.44],[20200728,5201.67],[20200729,5216.22],[20200730,5186.49],[20200731,5154.2],[20200801,5154.2],[20200802,5154.2],[20200803,5205.2],[20200804,5233.5],[20200805,5243.36],[20200806,5250.46],[20200807,5259],[20200808,5259],[20200809,5259],[20200810,5274.42],[20200811,5287.36],[20200812,5318.22],[20200813,5318.58],[20200814,5306.57],[20200815,5306.57],[20200816,5306.57],[20200817,5308.01],[20200818,5304.56],[20200819,5297.19],[20200820,5297.66],[20200821,5320.7],[20200822,5320.7],[20200823,5320.7],[20200824,5349.77],[20200825,5372.86],[20200826,5407.55],[20200827,5419.23],[20200828,5401.68],[20200829,5401.68],[20200830,5401.68],[20200831,5383.26],[20200901,5379.52],[20200902,5461.42],[20200903,5420.02],[20200904,5334.98],[20200905,5334.98],[20200906,5334.98],[20200907,5325.78],[20200908,5280.94],[20200909,5308.23],[20200910,5288.58],[20200911,5276.06],[20200912,5276.06],[20200913,5275.94],[20200914,5305.99],[20200915,5338.24],[20200916,5356.86],[20200917,5339.66],[20200918,5310.51],[20200919,5310.51],[20200920,5310.49],[20200921,5247.33],[20200922,5256.25],[20200923,5249.05],[20200924,5221.87],[20200925,5242.18],[20200926,5242.18],[20200927,5242.3],[20200928,5311.57],[20200929,5315.66],[20200930,5320.29],[20201001,5341.94],[20201002,5331.51],[20201003,5331.51],[20201004,5331.4],[20201005,5365.93],[20201006,5364.67],[20201007,5395],[20201008,5439.58],[20201009,5467.77],[20201010,5467.77],[20201011,5467.89],[20201012,5511.34],[20201013,5528.61],[20201014,5525.15],[20201015,5493.44],[20201016,5493.71],[20201017,5493.71],[20201018,5493.65],[20201019,5462.83],[20201020,5438.27],[20201021,5411.09],[20201022,5408.93],[20201023,5419.01],[20201024,5419.01],[20201025,5419.01],[20201026,5372.34],[20201027,5331.77],[20201028,5247.38],[20201029,5237.67],[20201030,5213.39],[20201031,5213.48],[20201101,5213.48],[20201102,5263.38],[20201103,5325.06],[20201104,5408.93],[20201105,5482.69],[20201106,5495.95],[20201107,5495.95],[20201108,5495.95],[20201109,5570.04],[20201110,5582.73],[20201111,5619.08],[20201112,5610.18],[20201113,5623.29],[20201114,5623.29],[20201115,5623.29],[20201116,5671.26],[20201117,5664.87],[20201118,5653.2],[20201119,5654.78],[20201120,5655.91],[20201121,5655.91],[20201122,5655.91],[20201123,5667.9],[20201124,5712.87],[20201125,5717.93],[20201126,5721.33],[20201127,5734.43],[20201128,5734.43],[20201129,5734.43],[20201130,5705.49],[20201201,5724],[20201202,5704.93],[20201203,5688.49],[20201204,5713.7],[20201205,5713.7],[20201206,5713.7],[20201207,5728.05],[20201208,5739.37],[20201209,5746.57],[20201210,5729.1],[20201211,5713.07],[20201212,5713.07],[20201213,5713.07],[20201214,5711.64],[20201215,5731.54],[20201216,5752.4],[20201217,5772.59],[20201218,5774.81],[20201219,5774.81],[20201220,5774.81],[20201221,5746.85],[20201222,5744.32],[20201223,5776.8],[20201224,5778.75],[20201225,5778.75],[20201226,5778.75],[20201227,5778.75],[20201228,5799.28],[20201229,5808.7],[20201230,5813.35],[20201231,5823.16],[20210101,5823.16],[20210102,5823.16],[20210103,5823.16],[20210104,5822],[20210105,5830.13],[20210106,5850.75],[20210107,5924.62],[20210108,5986.28],[20210109,5986.28],[20210110,5986.28],[20210111,6001.54],[20210112,6005.16],[20210113,6009.65],[20210114,6031.17],[20210115,6006.19],[20210116,6006.19],[20210117,6006.19],[20210118,6003.32],[20210119,6019.43],[20210120,6072.37],[20210121,6083.52],[20210122,6058.76],[20210123,6058.76],[20210124,6058.76],[20210125,6059.62],[20210126,6052.12],[20210127,5983.24],[20210128,5965.59],[20210129,5900.81],[20210130,5900.81],[20210131,5900.74],[20210201,5945.83],[20210202,6037.88],[20210203,6084.03],[20210204,6120.25],[20210205,6152.6],[20210206,6152.6],[20210207,6152.6],[20210208,6180.48],[20210209,6176.8],[20210210,6175.65],[20210211,6184.11],[20210212,6215.62],[20210213,6215.62],[20210214,6215.62],[20210215,6236.97],[20210216,6247.89],[20210217,6250.09],[20210218,6207.78],[20210219,6190.44],[20210220,6190.44],[20210221,6190.44],[20210222,6151.53],[20210223,6111.2],[20210224,6121.17],[20210225,6067.36],[20210226,6011.02],[20210227,6011.02],[20210228,6011.01],[20210301,6099.02],[20210302,6122.52],[20210303,6078.33],[20210304,6008.19],[20210305,6032.25],[20210306,6032.25],[20210307,6032.25],[20210308,6066.72],[20210309,6118.88],[20210310,6156.09],[20210311,6194.27],[20210312,6213.32],[20210313,6213.32],[20210314,6213.32],[20210315,6238.02],[20210316,6259.64],[20210317,6258.82],[20210318,6233.04],[20210319,6212.34],[20210320,6212.34],[20210321,6212.34],[20210322,6214.68],[20210323,6205.25],[20210324,6182.48],[20210325,6182.78],[20210326,6252.35],[20210327,6252.35],[20210328,6252.35],[20210329,6276.65],[20210330,6294.51],[20210331,6310.89],[20210401,6356.93],[20210402,6357.86],[20210403,6357.86],[20210404,6357.86],[20210405,6360.68],[20210406,6406.71],[20210407,6383.56],[20210408,6403.67],[20210409,6423.58],[20210410,6423.58],[20210411,6423.58],[20210412,6417.81],[20210413,6424.01],[20210414,6412.94],[20210415,6439.35],[20210416,6469.5],[20210417,6469.5],[20210418,6469.5],[20210419,6450.2],[20210420,6388.42],[20210421,6400.08],[20210422,6411.66],[20210423,6430.12],[20210424,6430.12],[20210425,6430.12],[20210426,6447.97],[20210427,6448.11],[20210428,6448.51],[20210429,6440.5],[20210430,6419.99],[20210501,6419.99],[20210502,6419.99],[20210503,6421.43],[20210504,6395.71],[20210505,6409.16],[20210506,6410.32],[20210507,6441.36],[20210508,6441.36],[20210509,6441.36],[20210510,6408.65],[20210511,6335.15],[20210512,6280.81],[20210513,6283.17],[20210514,6324.34],[20210515,6324.34],[20210516,6324.34],[20210517,6336.92],[20210518,6320.5],[20210519,6279.95],[20210520,6319.34],[20210521,6358.46],[20210522,6358.46],[20210523,6358.46],[20210524,6363.53],[20210525,6378.36],[20210526,6395.06],[20210527,6413.76],[20210528,6447.78],[20210529,6447.78],[20210530,6447.78],[20210531,6443.11],[20210601,6439.48],[20210602,6455.24],[20210603,6448.19],[20210604,6487.65],[20210605,6487.65],[20210606,6487.65],[20210607,6495.56],[20210608,6492.84],[20210609,6485.18],[20210610,6502.82],[20210611,6540.12],[20210612,6540.12],[20210613,6540.12],[20210614,6557.76],[20210615,6557.13],[20210616,6542.88],[20210617,6579.51],[20210618,6556.68],[20210619,6556.68],[20210620,6556.68],[20210621,6562.97],[20210622,6595.45],[20210623,6588.98],[20210624,6613.72],[20210625,6638.21],[20210626,6638.21],[20210627,6638.21],[20210628,6654.02],[20210629,6670.56],[20210630,6666.06],[20210701,6676.82],[20210702,6714.39],[20210703,6714.39],[20210704,6714.39],[20210705,6719.62],[20210706,6717.51],[20210707,6732.02],[20210708,6671.35],[20210709,6692.48],[20210710,6692.48],[20210711,6692.48],[20210712,6729.02],[20210713,6743.53],[20210714,6747.43],[20210715,6720.66],[20210716,6691.47],[20210717,6691.47],[20210718,6691.47],[20210719,6608.39],[20210720,6625.76],[20210721,6687.29],[20210722,6723.05],[20210723,6766.75],[20210724,6766.75],[20210725,6766.75],[20210726,6768],[20210727,6732.2],[20210728,6738.38],[20210729,6757.69],[20210730,6738.32],[20210731,6738.2],[20210801,6738.2],[20210802,6746.25],[20210803,6766.25],[20210804,6785.99],[20210805,6809.81],[20210806,6831.95],[20210807,6831.95],[20210808,6831.95],[20210809,6845.12],[20210810,6866.48],[20210811,6878.43],[20210812,6880.15],[20210813,6879.87],[20210814,6879.87],[20210815,6879.87],[20210816,6863.53],[20210817,6845.59],[20210818,6835.4],[20210819,6799.1],[20210820,6815.21],[20210821,6815.21],[20210822,6815.21],[20210823,6853.08],[20210824,6883.75],[20210825,6898.39],[20210826,6874.01],[20210827,6889.68],[20210828,6889.68],[20210829,6889.68],[20210830,6905.76],[20210831,6904.91],[20210901,6915.98],[20210902,6926.34],[20210903,6925.19],[20210904,6925.19],[20210905,6925.19],[20210906,6937.67],[20210907,6933.32],[20210908,6914.85],[20210909,6890.47],[20210910,6872.9],[20210911,6872.9],[20210912,6872.9],[20210913,6879.21],[20210914,6858.99],[20210915,6855.94],[20210916,6875.02],[20210917,6850.41],[20210918,6850.41],[20210919,6850.41],[20210920,6770.64],[20210921,6756.22],[20210922,6788.87],[20210923,6851.33],[20210924,6856.86],[20210925,6856.86],[20210926,6856.86],[20210927,6845.77],[20210928,6754.54],[20210929,6729.72],[20210930,6725.06],[20211001,6715.69],[20211002,6715.69],[20211003,6715.69],[20211004,6670.35],[20211005,6688.13],[20211006,6702.15],[20211007,6763.35],[20211008,6770.04],[20211009,6770.04],[20211010,6770.04],[20211011,6753.37],[20211012,6742.58],[20211013,6761.5],[20211014,6826.32],[20211015,6882.61],[20211016,6882.61],[20211017,6882.61],[20211018,6893.83],[20211019,6911.46],[20211020,6941.09],[20211021,6948.99],[20211022,6962.11],[20211023,6962.11],[20211024,6962.11],[20211025,6979.01],[20211026,6998.59],[20211027,6978.06],[20211028,6989.47],[20211029,6996.49],[20211030,6996.49],[20211031,6996.98],[20211101,7022.42],[20211102,7057.76],[20211103,7083.45],[20211104,7127.45],[20211105,7154.54],[20211106,7154.54],[20211107,7154.54],[20211108,7148.62],[20211109,7142.35],[20211110,7126.44],[20211111,7150.49],[20211112,7195.17],[20211113,7195.17],[20211114,7195.17],[20211115,7222.58],[20211116,7263.86],[20211117,7273.35],[20211118,7250.28],[20211119,7255.39],[20211120,7255.39],[20211121,7255.39],[20211122,7240.54],[20211123,7202.88],[20211124,7206.76],[20211125,7216.42],[20211126,7079.81],[20211127,7079.81],[20211128,7079.81],[20211129,7070.4],[20211130,6986.93],[20211201,6961.11],[20211202,6958.12],[20211203,6946.24],[20211204,6946.24],[20211205,6946.24],[20211206,6969.18],[20211207,7104.89],[20211208,7122.23],[20211209,7110.29],[20211210,7112.48],[20211211,7112.48],[20211212,7112.48],[20211213,7088.14],[20211214,7028.33],[20211215,7056.29],[20211216,7062.91],[20211217,7020.36],[20211218,7020.36],[20211219,7020.36],[20211220,6949.77],[20211221,7002.98],[20211222,7064.16],[20211223,7118.94],[20211224,7120.34],[20211225,7120.34],[20211226,7120.34],[20211227,7160.12],[20211228,7183.83],[20211229,7194.19],[20211230,7192.77],[20211231,7187.8],[20220101,7187.8],[20220102,7187.8],[20220103,7192.32],[20220104,7221.25],[20220105,7150.45],[20220106,7093.99],[20220107,7053.41],[20220108,7053.41],[20220109,7053.41],[20220110,7004.2],[20220111,7026.88],[20220112,7058.48],[20220113,7000.59],[20220114,6955.84],[20220115,6955.84],[20220116,6955.84],[20220117,6959.03],[20220118,6909.44],[20220119,6872.44],[20220120,6853.06],[20220121,6755.18],[20220122,6755.18],[20220123,6755.18],[20220124,6671.7],[20220125,6621.43],[20220126,6635.01],[20220127,6641.41],[20220128,6671.11],[20220129,6671.11],[20220130,6671.11],[20220131,6763.77],[20220201,6810.74],[20220202,6838.25],[20220203,6747.31],[20220204,6659.61],[20220205,6659.61],[20220206,6659.61],[20220207,6660.33],[20220208,6687.63],[20220209,6775.36],[20220210,6758.14],[20220211,6689.34],[20220212,6689.34],[20220213,6689.34],[20220214,6642.22],[20220215,6690.27],[20220216,6706.88],[20220217,6649.43],[20220218,6592.05],[20220219,6592.05],[20220220,6592.05],[20220221,6556.85],[20220222,6505.88],[20220223,6454.57],[20220224,6447.98],[20220225,6546.67],[20220226,6546.67],[20220227,6546.67],[20220228,6581.19],[20220301,6549.71],[20220302,6588.82],[20220303,6584.7],[20220304,6527.87],[20220305,6527.87],[20220306,6527.87],[20220307,6417.27],[20220308,6347],[20220309,6415.01],[20220310,6412.68],[20220311,6408.38],[20220312,6408.38],[20220313,6408.38],[20220314,6381.12],[20220315,6392.62],[20220316,6537.57],[20220317,6602.64],[20220318,6678.45],[20220319,6678.45],[20220320,6678.45],[20220321,6709.43],[20220322,6763.6],[20220323,6750.13],[20220324,6762.83],[20220325,6778.1],[20220326,6778.1],[20220327,6778.1],[20220328,6804.23],[20220329,6845.94],[20220330,6823.41],[20220331,6774.39],[20220401,6787.01],[20220402,6787.01],[20220403,6787.01],[20220404,6848.89],[20220405,6851.76],[20220406,6781.81],[20220407,6763.39],[20220408,6783.75],[20220409,6783.75],[20220410,6783.75],[20220411,6720.27],[20220412,6694.85],[20220413,6724.57],[20220414,6719.28],[20220415,6718.48],[20220416,6718.48],[20220417,6718.48],[20220418,6717.2],[20220419,6735.42],[20220420,6754.73],[20220421,6709.37],[20220422,6603.53],[20220423,6603.53],[20220424,6603.53],[20220425,6558.45],[20220426,6507.86],[20220427,6517.01],[20220428,6612.68],[20220429,6572.89],[20220430,6572.47],[20220501,6572.47],[20220502,6538.3],[20220503,6535.08],[20220504,6587.97],[20220505,6513.78],[20220506,6395.22],[20220507,6395.22],[20220508,6395.22],[20220509,6298.51],[20220510,6205.94],[20220511,6180.7],[20220512,6189.37],[20220513,6310.97],[20220514,6310.97],[20220515,6310.97],[20220516,6327.96],[20220517,6366.87],[20220518,6292.94],[20220519,6213.49],[20220520,6224.14],[20220521,6224.14],[20220522,6224.14],[20220523,6243.68],[20220524,6185.05],[20220525,6215.21],[20220526,6234.94],[20220527,6376.58],[20220528,6376.58],[20220529,6376.58],[20220530,6419.64],[20220531,6419.54],[20220601,6390.32],[20220602,6421.14],[20220603,6402.41],[20220604,6402.41],[20220605,6402.41],[20220606,6409.91],[20220607,6435.77],[20220608,6407.67],[20220609,6328.95],[20220610,6230.93],[20220611,6230.93],[20220612,6230.93],[20220613,6080.47],[20220614,6006.09],[20220615,6037.55],[20220616,5957.91],[20220617,5897.01],[20220618,5897.01],[20220619,5897.01],[20220620,5894.58],[20220621,5943],[20220622,5939.51],[20220623,5958.11],[20220624,6076.7],[20220625,6076.7],[20220626,6076.7],[20220627,6113.9],[20220628,6091.03],[20220629,6054.75],[20220630,6023.77],[20220701,6031.81],[20220702,6031.81],[20220703,6031.81],[20220704,6043.38],[20220705,6077.91],[20220706,6142.14],[20220707,6228.38],[20220708,6266.78],[20220709,6266.78],[20220710,6266.78],[20220711,6249.51],[20220712,6232.19],[20220713,6189.42],[20220714,6163.29],[20220715,6203.46],[20220716,6203.46],[20220717,6203.46],[20220718,6210.12],[20220719,6243.45],[20220720,6317.48],[20220721,6366.1],[20220722,6369.95],[20220723,6369.95],[20220724,6369.95],[20220725,6344.58],[20220726,6343.48],[20220727,6400.97],[20220728,6484.22],[20220729,6536.81],[20220730,6536.81],[20220731,6537.7],[20220801,6537.23],[20220802,6516.24],[20220803,6568.21],[20220804,6598.92],[20220805,6582.98],[20220806,6582.98],[20220807,6582.98],[20220808,6600.57],[20220809,6553.8],[20220810,6595.16],[20220811,6610.59],[20220812,6678],[20220813,6678],[20220814,6678],[20220815,6711.95],[20220816,6776.51],[20220817,6734.37],[20220818,6728.18],[20220819,6716.32],[20220820,6716.32],[20220821,6716.32],[20220822,6649.83],[20220823,6627.56],[20220824,6629.24],[20220825,6674.89],[20220826,6585.46],[20220827,6585.46],[20220828,6585.46],[20220829,6503.19],[20220830,6436.73],[20220831,6388.84],[20220901,6336.28],[20220902,6327.7],[20220903,6327.7],[20220904,6327.7],[20220905,6330.05],[20220906,6324.74],[20220907,6353.4],[20220908,6375.14],[20220909,6443.44],[20220910,6443.44],[20220911,6443.44],[20220912,6478.97],[20220913,6379.68],[20220914,6359.28],[20220915,6319.12],[20220916,6246.68],[20220917,6246.68],[20220918,6246.68],[20220919,6228.41],[20220920,6190.41],[20220921,6177.95],[20220922,6122.24],[20220923,6065.64],[20220924,6065.64],[20220925,6065.64],[20220926,6038.59],[20220927,6032.8],[20220928,6076.42],[20220929,5986.1],[20220930,5926.53],[20221001,5926.53],[20221002,5926.53],[20221003,5962.75],[20221004,6086.42],[20221005,6112.21],[20221006,6110.47],[20221007,6029.88],[20221008,6029.88],[20221009,6029.88],[20221010,5995],[20221011,5935.13],[20221012,5916.95],[20221013,5937.08],[20221014,5935.23],[20221015,5935.23],[20221016,5935.23],[20221017,5978.73],[20221018,6023.17],[20221019,6011.73],[20221020,5976.01],[20221021,6015.39],[20221022,6015.39],[20221023,6015.39],[20221024,6041.82],[20221025,6107.09],[20221026,6086.63],[20221027,6081.35],[20221028,6141.88],[20221029,6141.88],[20221030,6141.88],[20221031,6172.7],[20221101,6180.31],[20221102,6135.91],[20221103,6105.37],[20221104,6118.77],[20221105,6118.77],[20221106,6118.77],[20221107,6120.76],[20221108,6154.24],[20221109,6105.1],[20221110,6260.41],[20221111,6285.5],[20221112,6285.5],[20221113,6285.5],[20221114,6273.41],[20221115,6284.38],[20221116,6241.75],[20221117,6222.15],[20221118,6234.04],[20221119,6234.04],[20221120,6234.04],[20221121,6258.65],[20221122,6287.74],[20221123,6309.02],[20221124,6314.33],[20221125,6318.01],[20221126,6318.01],[20221127,6318.01],[20221128,6249.44],[20221129,6253.71],[20221130,6334.14],[20221201,6374.65],[20221202,6347.09],[20221203,6347.09],[20221204,6347.09],[20221205,6281.81],[20221206,6228.01],[20221207,6186.36],[20221208,6202.62],[20221209,6197.73],[20221210,6197.73],[20221211,6197.73],[20221212,6209.77],[20221213,6263.17],[20221214,6235.55],[20221215,6125.67],[20221216,6042.61],[20221217,6042.61],[20221218,6042.61],[20221219,6008.92],[20221220,5989.19],[20221221,6034.03],[20221222,6017.17],[20221223,6006.94],[20221224,6006.94],[20221225,6006.94],[20221226,6007.12],[20221227,5999.98],[20221228,5970.12],[20221229,5996.77],[20221230,5989.52],[20221231,5988.89],[20230101,5988.89],[20230102,5989.93],[20230103,6050.2],[20230104,6085.7],[20230105,6073.67],[20230106,6136.44],[20230107,6136.44],[20230108,6136.44],[20230109,6144.12],[20230110,6147.59],[20230111,6186.28],[20230112,6216.14],[20230113,6235.79],[20230114,6235.79],[20230115,6235.79],[20230116,6248.98],[20230117,6256.71],[20230118,6239.94],[20230119,6182.86],[20230120,6208.9],[20230121,6208.9],[20230122,6208.9],[20230123,6257.14],[20230124,6270.44],[20230125,6252.03],[20230126,6286.9],[20230127,6321.18],[20230128,6321.18],[20230129,6321.18],[20230130,6282.01],[20230131,6307.24],[20230201,6342.88],[20230202,6393.35],[20230203,6406.08],[20230204,6406.08],[20230205,6406.08],[20230206,6404.2],[20230207,6443.24],[20230208,6434.34],[20230209,6404.8],[20230210,6388.66],[20230211,6388.66],[20230212,6388.66],[20230213,6419.47],[20230214,6424.01],[20230215,6449.65],[20230216,6435.57],[20230217,6418.43],[20230218,6418.43],[20230219,6418.43],[20230220,6409.5],[20230221,6352.46],[20230222,6325.34],[20230223,6348.43],[20230224,6318.08],[20230225,6318.08],[20230226,6318.08],[20230227,6325.17],[20230228,6302.07],[20230301,6272.72],[20230302,6298.62],[20230303,6369.11],[20230304,6369.11],[20230305,6369.11],[20230306,6379.72],[20230307,6338.17],[20230308,6347.82],[20230309,6306.9],[20230310,6195.9],[20230311,6195.9],[20230312,6195.9],[20230313,6102.07],[20230314,6126.13],[20230315,6140.37],[20230316,6172.27],[20230317,6150.92],[20230318,6150.92],[20230319,6150.92],[20230320,6134.5],[20230321,6170.14],[20230322,6155.12],[20230323,6127.15],[20230324,6147.97],[20230325,6147.97],[20230326,6147.97],[20230327,6165.45],[20230328,6147.14],[20230329,6195.2],[20230330,6233.26],[20230331,6292.34],[20230401,6292.01],[20230402,6292.01],[20230403,6317.78],[20230404,6291.76],[20230405,6254.03],[20230406,6254.89],[20230407,6255.02],[20230408,6255.02],[20230409,6255.02],[20230410,6255.69],[20230411,6292.72],[20230412,6283.34],[20230413,6287.37],[20230414,6299.64],[20230415,6299.64],[20230416,6299.64],[20230417,6333.64],[20230418,6348.29],[20230419,6341.77],[20230420,6318.07],[20230421,6308.07],[20230422,6308.07],[20230423,6308.07],[20230424,6298.74],[20230425,6247.89],[20230426,6198.58],[20230427,6228.5],[20230428,6281.37],[20230429,6281.37],[20230430,6281.45],[20230501,6282.01],[20230502,6269.66],[20230503,6224.96],[20230504,6195.04],[20230505,6256],[20230506,6256],[20230507,6256],[20230508,6281.86],[20230509,6289.9],[20230510,6302.69],[20230511,6308.62],[20230512,6323.7],[20230513,6323.7],[20230514,6323.7],[20230515,6348.43],[20230516,6332.36],[20230517,6357.39],[20230518,6373.12],[20230519,6430.87],[20230520,6430.87],[20230521,6430.87],[20230522,6439.07],[20230523,6412.42],[20230524,6343.52],[20230525,6355.16],[20230526,6401.92],[20230527,6401.92],[20230528,6401.92],[20230529,6404.61],[20230530,6419.61],[20230531,6395.24],[20230601,6413.21],[20230602,6476.7],[20230603,6476.7],[20230604,6476.7],[20230605,6510.43],[20230606,6533.53],[20230607,6522.1],[20230608,6512.91],[20230609,6508.35],[20230610,6508.35],[20230611,6508.35],[20230612,6542.99],[20230613,6577.85],[20230614,6591.89],[20230615,6605.55],[20230616,6587.47],[20230617,6587.47],[20230618,6587.47],[20230619,6576],[20230620,6540.34],[20230621,6504.05],[20230622,6470.79],[20230623,6466.58],[20230624,6466.58],[20230625,6466.58],[20230626,6439.98],[20230627,6446.83],[20230628,6477.55],[20230629,6500.71],[20230630,6565.77],[20230701,6565.77],[20230702,6565.77],[20230703,6584.14],[20230704,6589.57],[20230705,6575.15],[20230706,6502.79],[20230707,6474.73],[20230708,6474.73],[20230709,6474.73],[20230710,6467.66],[20230711,6497.45],[20230712,6533.1],[20230713,6547.14],[20230714,6540.58],[20230715,6540.58],[20230716,6540.58],[20230717,6533.28],[20230718,6552.63],[20230719,6586.04],[20230720,6579.23],[20230721,6594.34],[20230722,6594.34],[20230723,6594.34],[20230724,6616],[20230725,6653.84],[20230726,6650.73],[20230727,6650.61],[20230728,6691.12],[20230729,6691.12],[20230730,6691.12],[20230731,6708.4],[20230801,6706.39],[20230802,6633.53],[20230803,6598.38],[20230804,6573.38],[20230805,6573.38],[20230806,6573.38],[20230807,6575.66],[20230808,6571.81],[20230809,6551.29],[20230810,6545.77],[20230811,6525.54],[20230812,6525.54],[20230813,6525.54],[20230814,6546.99],[20230815,6523.94],[20230816,6475.26],[20230817,6434.93],[20230818,6408.04],[20230819,6408.04],[20230820,6408.04],[20230821,6409.18],[20230822,6428.07],[20230823,6487.54],[20230824,6467.68],[20230825,6470.1],[20230826,6470.1],[20230827,6470.1],[20230828,6502.24],[20230829,6567.71],[20230830,6575.26],[20230831,6586.85],[20230901,6610.31],[20230902,6610.31],[20230903,6610.31],[20230904,6627.18],[20230905,6631.81],[20230906,6604.89],[20230907,6585.93],[20230908,6578.55],[20230909,6578.55],[20230910,6578.55],[20230911,6592.18],[20230912,6585.98],[20230913,6564.47],[20230914,6614.46],[20230915,6631.21],[20230916,6631.21],[20230917,6631.21],[20230918,6596.64],[20230919,6565.52],[20230920,6549.78],[20230921,6486.1],[20230922,6455.88],[20230923,6455.88],[20230924,6455.88],[20230925,6453.85],[20230926,6416],[20230927,6419.87],[20230928,6435.97],[20230929,6438.11],[20230930,6437.99],[20231001,6437.83],[20231002,6430.46],[20231003,6395.08],[20231004,6364.05],[20231005,6361.23],[20231006,6383.48],[20231007,6383.48],[20231008,6383.48],[20231009,6413.7],[20231010,6457.93],[20231011,6478.37],[20231012,6471.8],[20231013,6455.41],[20231014,6455.41],[20231015,6455.41],[20231016,6461.11],[20231017,6462.53],[20231018,6415.11],[20231019,6349.65],[20231020,6270],[20231021,6270],[20231022,6270],[20231023,6226.05],[20231024,6242.45],[20231025,6225.63],[20231026,6190.14],[20231027,6158.3],[20231028,6158.3],[20231029,6158.3],[20231030,6156.35],[20231031,6184.33],[20231101,6220.86],[20231102,6315.54],[20231103,6365.49],[20231104,6365.49],[20231105,6365.49],[20231106,6368.69],[20231107,6385.27],[20231108,6392.86],[20231109,6385.61],[20231110,6400.54],[20231111,6400.54],[20231112,6400.54],[20231113,6421.17],[20231114,6478.14],[20231115,6494.57],[20231116,6489.71],[20231117,6501.18],[20231118,6501.18],[20231119,6501.18],[20231120,6509.71],[20231121,6503.92],[20231122,6534.94],[20231123,6544.29],[20231124,6546.95],[20231125,6546.95],[20231126,6546.95],[20231127,6532.02],[20231128,6522.48],[20231129,6530.4],[20231130,6568.36],[20231201,6632.98],[20231202,6632.98],[20231203,6632.98],[20231204,6647.77],[20231205,6649.11],[20231206,6670.21],[20231207,6686.73],[20231208,6711.42],[20231209,6711.42],[20231210,6711.42],[20231211,6742.19],[20231212,6747.28],[20231213,6790.06],[20231214,6802.88],[20231215,6804.64],[20231216,6804.64],[20231217,6804.64],[20231218,6815.6],[20231219,6828.55],[20231220,6808.88],[20231221,6812.3],[20231222,6822.96],[20231223,6822.96],[20231224,6822.96],[20231225,6822.96],[20231226,6824.16],[20231227,6838.07],[20231228,6838.53],[20231229,6853.69],[20231230,6853.69],[20231231,6854.22],[20240101,6854.22],[20240102,6851.87],[20240103,6808.34],[20240104,6779.73],[20240105,6776.87],[20240106,6776.87],[20240107,6776.87],[20240108,6812.3],[20240109,6834.52],[20240110,6842.83],[20240111,6835.85],[20240112,6855.36],[20240113,6855.36],[20240114,6855.36],[20240115,6855.32],[20240116,6848.68],[20240117,6802.76],[20240118,6822.26],[20240119,6862.11],[20240120,6862.11],[20240121,6862.11],[20240122,6900.17],[20240123,6921.83],[20240124,6931.21],[20240125,6957.15],[20240126,6981.41],[20240127,6981.41],[20240128,6981.41],[20240129,7031.33],[20240130,7036.77],[20240131,6993.97],[20240201,7009.97],[20240202,7032.02],[20240203,7032.02],[20240204,7032.02],[20240205,7060.44],[20240206,7081.8],[20240207,7103.52],[20240208,7124.41],[20240209,7143.12],[20240210,7143.12],[20240211,7143.12],[20240212,7164.51],[20240213,7112.26],[20240214,7152],[20240215,7188.71],[20240216,7189.91],[20240217,7189.91],[20240218,7189.91],[20240219,7187.17],[20240220,7149.09],[20240221,7128.91],[20240222,7196.4],[20240223,7230.66],[20240224,7230.66],[20240225,7230.66],[20240226,7218.69],[20240227,7221.58],[20240228,7222.1],[20240229,7234.55],[20240301,7279.92],[20240302,7279.92],[20240303,7279.92],[20240304,7284.3],[20240305,7243.54],[20240306,7247.22],[20240307,7295.4],[20240308,7293.64],[20240309,7293.64],[20240310,7293.64],[20240311,7265.39],[20240312,7307.7],[20240313,7314.48],[20240314,7301.97],[20240315,7279.05],[20240316,7279.05],[20240317,7279.05],[20240318,7287.65],[20240319,7311.22],[20240320,7352.74],[20240321,7392.69],[20240322,7416.69],[20240323,7416.69],[20240324,7416.69],[20240325,7397.8],[20240326,7388.82],[20240327,7424.78],[20240328,7452.27],[20240329,7452.5],[20240330,7452.5],[20240331,7452.99],[20240401,7452.53],[20240402,7425.53],[20240403,7398.63],[20240404,7352.64],[20240405,7348.29],[20240406,7348.29],[20240407,7348.29],[20240408,7369.12],[20240409,7364.19],[20240410,7342.73],[20240411,7381.78],[20240412,7372.73],[20240413,7372.73],[20240414,7372.73],[20240415,7320.98],[20240416,7259.27],[20240417,7230.27],[20240418,7204.81],[20240419,7172.57],[20240420,7172.57],[20240421,7172.57],[20240422,7206.83],[20240423,7262.18],[20240424,7284.26],[20240425,7235.06],[20240426,7288.33],[20240427,7288.33],[20240428,7288.33],[20240429,7317.13],[20240430,7277.64],[20240501,7267.88],[20240502,7273.79],[20240503,7313.61],[20240504,7313.61],[20240505,7313.61],[20240506,7348.09],[20240507,7394.11],[20240508,7405.86],[20240509,7415.1],[20240510,7445.28],[20240511,7445.28],[20240512,7445.28],[20240513,7443.79],[20240514,7455.85],[20240515,7497.87],[20240516,7504.96],[20240517,7507.13],[20240518,7507.13],[20240519,7507.13],[20240520,7511.21],[20240521,7514.72],[20240522,7516.89],[20240523,7489.35],[20240524,7487.85],[20240525,7487.85],[20240526,7487.85],[20240527,7496.21],[20240528,7478.43],[20240529,7429.68],[20240530,7420.73],[20240531,7417.14],[20240601,7417.14],[20240602,7417.14],[20240603,7437.49],[20240604,7423.32],[20240605,7467.42],[20240606,7501.82],[20240607,7491.21],[20240608,7491.21],[20240609,7491.21],[20240610,7540.01],[20240611,7541.5],[20240612,7565.45],[20240613,7551.31],[20240614,7561.59],[20240615,7561.59],[20240616,7561.59],[20240617,7563.53],[20240618,7589.48],[20240619,7591.16],[20240620,7604.47],[20240621,7603.71],[20240622,7603.71],[20240623,7603.71],[20240624,7589.41],[20240625,7598.19],[20240626,7604.09],[20240627,7595.78],[20240628,7583.94],[20240629,7583.94],[20240630,7583.73],[20240701,7561.57],[20240702,7567.78],[20240703,7592.77],[20240704,7602.08],[20240705,7606.65],[20240706,7606.65],[20240707,7606.65],[20240708,7612],[20240709,7606.64],[20240710,7636.62],[20240711,7654.77],[20240712,7676.08],[20240713,7676.08],[20240714,7676.08],[20240715,7677.58],[20240716,7702.56],[20240717,7648.78],[20240718,7596.78],[20240719,7554.92],[20240720,7554.92],[20240721,7554.92],[20240722,7584.53],[20240723,7611.59],[20240724,7537.32],[20240725,7468.11],[20240726,7501.88],[20240727,7501.88],[20240728,7501.88],[20240729,7540.78],[20240730,7532.8],[20240731,7601.72],[20240801,7572.68],[20240802,7384.84],[20240803,7384.84],[20240804,7384.84],[20240805,7154.69],[20240806,7169.62],[20240807,7198.57],[20240808,7251.78],[20240809,7305.34],[20240810,7305.34],[20240811,7305.34],[20240812,7305.36],[20240813,7364.24],[20240814,7374.11],[20240815,7417.97],[20240816,7504.84],[20240817,7504.84],[20240818,7504.84],[20240819,7532.41],[20240820,7522.33],[20240821,7528.41],[20240822,7514.86],[20240823,7547.46],[20240824,7547.46],[20240825,7547.46],[20240826,7544.6],[20240827,7541.3],[20240828,7547.18],[20240829,7576.69],[20240830,7619.92],[20240831,7619.82],[20240901,7619.82],[20240902,7630.32],[20240903,7565.7],[20240904,7494.7],[20240905,7454.3],[20240906,7376.43],[20240907,7376.43],[20240908,7376.43],[20240909,7408.73],[20240910,7435.96],[20240911,7462.93],[20240912,7525.11],[20240913,7557.42],[20240914,7557.42],[20240915,7557.42],[20240916,7561.29],[20240917,7566.29],[20240918,7551.6],[20240919,7617.36],[20240920,7605.06],[20240921,7605.06],[20240922,7605.06],[20240923,7628.89],[20240924,7653.63],[20240925,7633.08],[20240926,7697.74],[20240927,7727.03],[20240928,7727.03],[20240929,7727.03],[20240930,7702.97],[20241001,7710.45],[20241002,7710.89],[20241003,7701],[20241004,7735.24],[20241005,7735.24],[20241006,7735.24],[20241007,7743.18],[20241008,7738.3],[20241009,7780.53],[20241010,7796.71],[20241011,7825.98],[20241012,7825.98],[20241013,7825.98],[20241014,7875.83],[20241015,7866.29],[20241016,7860.48],[20241017,7892.6],[20241018,7918.19],[20241019,7918.19],[20241020,7918.19],[20241021,7900.95],[20241022,7883.66],[20241023,7865.84],[20241024,7848.31],[20241025,7832.44],[20241026,7832.44],[20241027,7832.44],[20241028,7850.89],[20241029,7870.69],[20241030,7858.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.354,96€ |
2021 | 1.697,09€ |
2022 | 1.069,78€ |
2023 | 1.118,45€ |
2024 | 1.565,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,95% |
3 M | 8,99% |
6 M | 12,30% |
lfd. Jahr | 21,77% |
1 Jahr | 39,93% |
3 Jahre | -7,78% |
5 Jahre | 53,86% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,67% |
Wertentwicklung seit Auflage | 106,32% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 4,06% |
MICROSOFT CORP | 3,81% |
AMAZON.COM INC | 3,40% |
PALO ALTO NETWORKS INC | 2,83% |
MASTERCARD INC-CL A | 2,81% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 35.4959 | 5.224400 |
10.2020 - 10.2021 | 25.2505 | 28.715100 |
10.2021 - 10.2022 | -36.9638 | -13.218500 |
10.2022 - 10.2023 | 4.5494 | 3.320600 |
10.2023 - 10.2024 | 39.9282 | 25.714900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,24% | 20,79% | 20,09% | k.A. |
Sharpe Ratio | 1,57 | -0,18 | 0,37 | k.A. |
Tracking Error | 8,76% | 10,92% | 10,77% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,51 | 1,47 | 1,21 | k.A. |
Treynor Ratio | 16,89 | -2,51 | 6,16 | k.A. |
Die 10 größten Wertpapierbestände (01. 11. 2024)
NVIDIA CORP | 4,06% |
MICROSOFT CORP | 3,81% |
AMAZON.COM INC | 3,40% |
PALO ALTO NETWORKS INC | 2,83% |
MASTERCARD INC-CL A | 2,81% |
HITACHI LTD | 2,73% |
SCHNEIDER ELECT SE | 2,66% |
APPLE INC | 2,60% |
NUTANIX INC-A | 2,56% |
NEXTERA ENERGY INC | 2,55% |
Länderverteilung (01. 11. 2024)
Nordamerika | 80,01% |
Japan | 5,24% |
Europa | 5,19% |
Emerging Markets | 4,92% |
Welt | 3,95% |
Asien | 0,69% |
Branchenverteilung (01. 11. 2024)
Informationstechnologie | 43,70% |
Industrie / Investitionsgüter | 15,30% |
Gesundheit / Healthcare | 13,18% |
Konsumgüter zyklisch | 8,51% |
Finanzen | 8,14% |
Telekommunikationsdienstleister | 4,68% |
Immobilien | 3,77% |
Versorger | 2,58% |
Energie | 0,06% |
Grundstoffe | 0,05% |
Assetverteilung (01. 11. 2024)
Aktien | 100,00% |
Währungsverteilung (01. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5809KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7804KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3112KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Wesley Lebeau |
Fondsgesellschaft: | CPR Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 22.12.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.866,25 Mio. EUR |