Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHMJ
ISIN: LU1530899142
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 11. 2022)
1.416,01 €
-1,00 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CPR Invest - Global Disruptive Opportunities - A - Acc"},"ts":[[20171002,1108.34],[20171003,1111.13],[20171004,1113.57],[20171005,1117.8],[20171006,1119],[20171010,1110.5],[20171011,1111.3],[20171012,1114.12],[20171013,1117.59],[20171016,1118.62],[20171017,1119.95],[20171018,1118.86],[20171019,1106.82],[20171020,1119.64],[20171023,1114.47],[20171024,1118.55],[20171025,1106.92],[20171026,1115.55],[20171027,1134.1],[20171030,1132.76],[20171031,1137.65],[20171102,1128.46],[20171103,1138.1],[20171106,1146.28],[20171107,1136.64],[20171108,1136.8],[20171109,1123.46],[20171110,1121.64],[20171113,1117.71],[20171114,1105.45],[20171115,1095.34],[20171116,1114.95],[20171117,1118.76],[20171120,1125.11],[20171121,1137.54],[20171122,1136.93],[20171124,1130.18],[20171127,1125.89],[20171128,1135.41],[20171129,1123.61],[20171130,1120.51],[20171201,1124.37],[20171204,1111.54],[20171205,1108.52],[20171206,1105.63],[20171207,1117.29],[20171208,1126.95],[20171211,1124.76],[20171212,1124.69],[20171213,1128.62],[20171214,1123.81],[20171215,1128.49],[20171218,1140.84],[20171219,1138.07],[20171220,1131.72],[20171221,1135.86],[20171222,1135.49],[20171227,1130.9],[20171228,1128.61],[20171229,1117.31],[20180102,1130.15],[20180103,1142.18],[20180104,1144.4],[20180105,1153.09],[20180108,1163.52],[20180109,1164.25],[20180110,1155.46],[20180111,1157.39],[20180112,1155.13],[20180116,1142.41],[20180117,1149.16],[20180118,1146.56],[20180119,1151.88],[20180122,1162.54],[20180123,1165.79],[20180124,1152.33],[20180125,1140.12],[20180126,1153.9],[20180129,1156.38],[20180130,1140.53],[20180131,1135.96],[20180201,1135.26],[20180202,1117.37],[20180205,1089.15],[20180206,1092.88],[20180207,1106.57],[20180208,1073.54],[20180209,1079.06],[20180212,1089.82],[20180213,1086.24],[20180214,1106.78],[20180215,1118.85],[20180216,1124.07],[20180220,1132.14],[20180221,1130.78],[20180222,1124.36],[20180223,1135.23],[20180226,1142.57],[20180227,1138.18],[20180228,1130.24],[20180301,1121.72],[20180302,1121.59],[20180305,1128.64],[20180306,1132.87],[20180307,1139.26],[20180308,1152.14],[20180309,1164.32],[20180312,1173.02],[20180313,1158.34],[20180314,1163.62],[20180315,1163.89],[20180316,1166.25],[20180319,1142.69],[20180320,1152.76],[20180321,1156.91],[20180322,1131.55],[20180323,1102.37],[20180326,1112.72],[20180327,1099.15],[20180328,1086.85],[20180329,1102.78],[20180403,1090.13],[20180404,1092.82],[20180405,1107.92],[20180406,1085.84],[20180409,1088.71],[20180410,1105.89],[20180411,1103.08],[20180412,1114.4],[20180413,1107.35],[20180416,1103.32],[20180418,1125.09],[20180419,1120.15],[20180420,1121.6],[20180423,1121.54],[20180424,1108.39],[20180425,1098.93],[20180426,1117.92],[20180427,1118.59],[20180430,1117.55],[20180502,1130.59],[20180503,1128.36],[20180504,1144.83],[20180507,1154.68],[20180509,1176],[20180511,1178.02],[20180514,1175.1],[20180515,1179.13],[20180516,1188.68],[20180517,1191.13],[20180518,1194.44],[20180522,1192.38],[20180523,1199.62],[20180524,1194.37],[20180525,1200.37],[20180529,1199.69],[20180530,1204.29],[20180531,1193.67],[20180601,1205.99],[20180604,1212.68],[20180605,1219.61],[20180606,1217.2],[20180607,1206.78],[20180608,1213.99],[20180612,1225.53],[20180613,1228.89],[20180614,1244.94],[20180615,1246.94],[20180618,1247.09],[20180619,1242.92],[20180620,1246.96],[20180621,1234.93],[20180622,1229.71],[20180625,1201.11],[20180626,1203.88],[20180627,1194.08],[20180628,1199.82],[20180629,1196.98],[20180702,1199.41],[20180703,1195.82],[20180705,1197.13],[20180706,1208.27],[20180709,1220.16],[20180710,1223.45],[20180711,1215.41],[20180712,1235.45],[20180713,1235.02],[20180716,1226.64],[20180717,1234.89],[20180718,1240.72],[20180719,1241.6],[20180720,1231.82],[20180723,1232.1],[20180724,1226.64],[20180725,1242.07],[20180726,1239.73],[20180727,1223.52],[20180730,1198.26],[20180731,1198.82],[20180801,1202.74],[20180802,1214.47],[20180803,1211.13],[20180806,1221.25],[20180807,1229.8],[20180808,1230.05],[20180809,1235.35],[20180810,1239.12],[20180813,1232.54],[20180814,1241.96],[20180816,1228.19],[20180817,1230.69],[20180820,1234.08],[20180821,1234.48],[20180822,1238.35],[20180823,1239.71],[20180824,1249.45],[20180827,1257.12],[20180828,1256.83],[20180829,1268.01],[20180830,1265.79],[20180831,1266.42],[20180904,1272.55],[20180905,1247.98],[20180906,1239.31],[20180907,1239.13],[20180910,1242.79],[20180911,1248.14],[20180912,1247.56],[20180913,1246.15],[20180914,1251.56],[20180917,1233.58],[20180918,1237.89],[20180919,1239.4],[20180920,1243.29],[20180921,1237.38],[20180924,1235.08],[20180925,1238.73],[20180926,1238.71],[20180927,1243],[20180928,1249.5],[20181001,1244.27],[20181002,1233.41],[20181003,1237.97],[20181004,1214.04],[20181005,1201.7],[20181008,1186.5],[20181009,1183.23],[20181010,1137.99],[20181011,1120.8],[20181012,1143.01],[20181015,1137.45],[20181016,1170.24],[20181017,1172.89],[20181018,1150.65],[20181019,1132.98],[20181022,1135.99],[20181023,1126.8],[20181024,1088.54],[20181025,1102.2],[20181026,1071.07],[20181029,1063.81],[20181030,1085.06],[20181031,1112.76],[20181102,1134.23],[20181105,1123.52],[20181106,1123.2],[20181107,1144.75],[20181108,1140.96],[20181109,1125.27],[20181113,1100.94],[20181114,1095.46],[20181115,1111.06],[20181116,1103.94],[20181119,1066.47],[20181120,1059.26],[20181121,1073.16],[20181123,1079.07],[20181126,1098.31],[20181127,1098.9],[20181128,1130.55],[20181129,1123.49],[20181130,1136.07],[20181203,1153.81],[20181204,1115.29],[20181206,1112.02],[20181207,1086.19],[20181210,1087.46],[20181211,1093.66],[20181212,1108.36],[20181213,1102.75],[20181214,1085.08],[20181218,1049.47],[20181219,1025.62],[20181220,1004.31],[20181221,979.59],[20181224,968.91],[20181227,1016.24],[20181228,1016.06],[20181231,1026.78],[20190102,1031.82],[20190103,1005.02],[20190104,1042.83],[20190107,1060.13],[20190108,1074.01],[20190109,1079.38],[20190110,1084.2],[20190111,1089.68],[20190114,1082.51],[20190115,1101.25],[20190116,1104.29],[20190117,1114.45],[20190118,1130.52],[20190122,1113.45],[20190123,1108.9],[20190124,1125.37],[20190125,1144.59],[20190128,1131.2],[20190129,1123.98],[20190130,1139.51],[20190131,1154.66],[20190201,1161.96],[20190204,1176.93],[20190205,1183.78],[20190206,1186.56],[20190207,1173.14],[20190208,1180.94],[20190211,1187.3],[20190212,1202.33],[20190213,1207.71],[20190214,1213.98],[20190215,1224.79],[20190220,1223.12],[20190221,1218.97],[20190222,1238.8],[20190225,1253.9],[20190226,1253.39],[20190227,1255.37],[20190228,1249.7],[20190301,1253.13],[20190304,1250.15],[20190306,1239.96],[20190307,1237.87],[20190308,1231.19],[20190311,1255.2],[20190312,1257.89],[20190313,1264.28],[20190314,1262.09],[20190315,1269.45],[20190318,1269.12],[20190319,1272.07],[20190320,1267.88],[20190321,1283.27],[20190322,1262.92],[20190325,1250.05],[20190326,1260.03],[20190327,1251.74],[20190328,1254.68],[20190329,1268.87],[20190401,1283.42],[20190403,1296.43],[20190404,1292.04],[20190405,1298.94],[20190408,1297.74],[20190409,1293.99],[20190410,1306.23],[20190411,1300.59],[20190412,1304.73],[20190415,1307.32],[20190416,1310.31],[20190417,1300.51],[20190418,1304.73],[20190423,1321.22],[20190424,1319.81],[20190425,1326.45],[20190426,1328.15],[20190429,1329.57],[20190430,1326.57],[20190502,1320.07],[20190503,1333.59],[20190506,1323.34],[20190507,1307.73],[20190510,1298.46],[20190513,1259.11],[20190514,1273.97],[20190515,1288.3],[20190516,1304.11],[20190517,1296.27],[20190520,1278.63],[20190521,1290.88],[20190522,1290.39],[20190523,1267.68],[20190524,1269.32],[20190528,1272.32],[20190529,1260.28],[20190531,1252],[20190603,1228.04],[20190604,1250.05],[20190605,1257.96],[20190606,1255.37],[20190607,1265.62],[20190611,1284.83],[20190612,1280.1],[20190613,1290.95],[20190614,1284.48],[20190617,1290.33],[20190618,1309.66],[20190619,1317.56],[20190620,1322.6],[20190621,1314.03],[20190624,1296.57],[20190625,1285.63],[20190626,1285.05],[20190627,1301.76],[20190628,1311.97],[20190701,1328.9],[20190702,1333.6],[20190703,1341.67],[20190705,1345.54],[20190708,1336.09],[20190709,1347.11],[20190710,1345.55],[20190711,1342.87],[20190712,1343.39],[20190715,1348.23],[20190716,1345.53],[20190717,1347.93],[20190718,1348.98],[20190719,1347.4],[20190722,1351.95],[20190723,1365],[20190724,1384.15],[20190725,1374.15],[20190726,1389.05],[20190729,1381.5],[20190730,1372.92],[20190731,1356.95],[20190801,1360.27],[20190802,1332.44],[20190805,1284.74],[20190806,1293.39],[20190807,1297.38],[20190808,1323.77],[20190809,1314.58],[20190812,1300.04],[20190813,1317.31],[20190814,1287.37],[20190816,1307.14],[20190819,1319.76],[20190820,1317.01],[20190821,1329.74],[20190822,1324.58],[20190823,1294.57],[20190826,1298.33],[20190827,1295.49],[20190828,1299.58],[20190829,1317.19],[20190830,1327.93],[20190903,1314.9],[20190904,1325.17],[20190905,1348.98],[20190906,1348.6],[20190909,1341.33],[20190910,1344.76],[20190911,1368.29],[20190912,1367.57],[20190916,1374.21],[20190917,1374.83],[20190918,1370.2],[20190919,1375.37],[20190920,1378.87],[20190923,1374.2],[20190924,1354.9],[20190925,1362.61],[20190926,1355.22],[20190927,1334.42],[20190930,1348.9],[20191001,1332.68],[20191002,1304.97],[20191003,1315.76],[20191004,1335.36],[20191007,1331.73],[20191008,1309.53],[20191009,1314.94],[20191010,1316.26],[20191011,1334.22],[20191015,1339.99],[20191016,1326.74],[20191017,1324.77],[20191018,1313.22],[20191021,1321.8],[20191022,1313.04],[20191023,1324.04],[20191024,1340.93],[20191025,1348.53],[20191028,1360.06],[20191029,1343.75],[20191030,1341.56],[20191104,1358.97],[20191105,1368.29],[20191106,1363.32],[20191107,1362.29],[20191108,1371.74],[20191112,1382.62],[20191113,1378.37],[20191114,1378.66],[20191115,1388.11],[20191118,1383.35],[20191119,1389.33],[20191120,1387.47],[20191121,1381.92],[20191122,1391.9],[20191126,1410.9],[20191127,1420.98],[20191129,1412.56],[20191202,1386],[20191203,1390.67],[20191204,1389.59],[20191205,1377.17],[20191209,1378.28],[20191210,1371.08],[20191211,1374.98],[20191212,1381.84],[20191213,1395.36],[20191217,1402.31],[20191218,1404.17],[20191219,1413.16],[20191220,1424.88],[20191223,1430.71],[20191224,1431.58],[20191227,1423.35],[20191230,1407.46],[20191231,1412.28],[20200102,1436.57],[20200106,1447.87],[20200107,1455.74],[20200108,1465.6],[20200109,1481.19],[20200110,1482.19],[20200113,1491.27],[20200114,1496.26],[20200115,1494.5],[20200116,1504.85],[20200117,1510.61],[20200121,1507.94],[20200122,1517.45],[20200123,1517.26],[20200127,1479.15],[20200128,1497.47],[20200129,1495.7],[20200130,1484.34],[20200131,1455.3],[20200203,1472.99],[20200205,1508.82],[20200206,1517.64],[20200207,1509.73],[20200211,1536.89],[20200212,1551.03],[20200213,1554.83],[20200214,1560.41],[20200218,1560.37],[20200220,1585.67],[20200221,1549.36],[20200225,1460.17],[20200226,1446.79],[20200227,1390.24],[20200228,1384.69],[20200302,1400.8],[20200303,1369.8],[20200304,1415.73],[20200305,1392.86],[20200306,1343.14],[20200309,1240.57],[20200310,1285.27],[20200311,1228.46],[20200312,1136.59],[20200313,1182.82],[20200316,1067.83],[20200317,1127.24],[20200318,1078.91],[20200319,1116.06],[20200320,1105.55],[20200323,1092.37],[20200324,1191.28],[20200325,1211.16],[20200326,1246.02],[20200327,1209.47],[20200330,1234.33],[20200331,1228.77],[20200401,1176.71],[20200402,1188.34],[20200403,1174.42],[20200406,1255.2],[20200407,1252.3],[20200408,1296.09],[20200409,1304.86],[20200414,1339.87],[20200415,1322.81],[20200416,1341.44],[20200417,1373.02],[20200420,1368.96],[20200421,1312.91],[20200422,1355.02],[20200423,1364.79],[20200424,1377.13],[20200427,1400.13],[20200428,1383.92],[20200429,1426.57],[20200430,1401.69],[20200504,1373.64],[20200505,1407.31],[20200506,1424.77],[20200507,1465.02],[20200511,1494.84],[20200512,1467.98],[20200513,1446.64],[20200514,1455.19],[20200515,1465.24],[20200518,1493.29],[20200519,1489.04],[20200520,1514.45],[20200522,1526.93],[20200526,1532.2],[20200527,1531.6],[20200528,1530.86],[20200529,1550.89],[20200602,1576.9],[20200603,1596.36],[20200604,1558.36],[20200605,1588.33],[20200608,1602.33],[20200609,1588.18],[20200610,1596.48],[20200611,1510.67],[20200612,1539.89],[20200615,1557.32],[20200616,1594.14],[20200617,1602.45],[20200618,1597.2],[20200619,1598.69],[20200622,1605.83],[20200624,1560.8],[20200625,1584.5],[20200626,1562.51],[20200629,1562.6],[20200630,1595.73],[20200701,1606.04],[20200702,1620.63],[20200706,1635.74],[20200707,1628.84],[20200708,1656.58],[20200709,1663.33],[20200710,1649.55],[20200713,1598.22],[20200715,1625.12],[20200716,1601.8],[20200717,1624.36],[20200720,1663.49],[20200721,1652.19],[20200722,1644.4],[20200723,1626.51],[20200724,1601.35],[20200727,1614.14],[20200728,1603.54],[20200729,1634.97],[20200730,1636.47],[20200731,1635.45],[20200803,1672.16],[20200804,1674.38],[20200805,1667.58],[20200806,1661.68],[20200807,1633.75],[20200810,1616.53],[20200811,1606.62],[20200812,1628.42],[20200813,1636.86],[20200814,1624.52],[20200817,1639.62],[20200818,1640.49],[20200819,1637.64],[20200820,1650.81],[20200821,1653.47],[20200824,1657.79],[20200825,1667.38],[20200826,1701.11],[20200827,1699.97],[20200828,1703.21],[20200831,1701.63],[20200901,1733.42],[20200902,1764.03],[20200903,1681.67],[20200904,1650.51],[20200908,1619.8],[20200909,1653.93],[20200910,1628.98],[20200911,1629.5],[20200914,1656.67],[20200915,1676.05],[20200916,1675.28],[20200917,1656.51],[20200918,1647.65],[20200921,1657.42],[20200922,1670.79],[20200923,1647.9],[20200924,1655.88],[20200925,1690.37],[20200928,1720.92],[20200929,1720.58],[20200930,1726.23],[20201001,1754.96],[20201002,1744.71],[20201005,1768.05],[20201006,1771.91],[20201007,1814.88],[20201008,1815.3],[20201009,1836.37],[20201012,1848.17],[20201013,1868.03],[20201014,1850.42],[20201015,1843.56],[20201016,1842.48],[20201019,1824.39],[20201020,1814.24],[20201021,1786.46],[20201022,1786.26],[20201023,1794.02],[20201026,1766.96],[20201028,1748.07],[20201029,1761.43],[20201030,1731.73],[20201102,1737.58],[20201103,1749.19],[20201104,1818.31],[20201105,1859.54],[20201106,1860.78],[20201109,1855.11],[20201110,1808.38],[20201112,1831.5],[20201113,1845.16],[20201116,1851.14],[20201117,1842.91],[20201118,1830.66],[20201119,1856.95],[20201120,1862.54],[20201123,1874.62],[20201124,1866.81],[20201125,1869.75],[20201127,1888.26],[20201130,1890.76],[20201201,1880.95],[20201202,1863.95],[20201203,1874.36],[20201204,1899.88],[20201207,1901.03],[20201208,1915.28],[20201209,1881.86],[20201210,1896.34],[20201211,1895.27],[20201214,1903.83],[20201215,1923.8],[20201216,1931.73],[20201217,1963.14],[20201218,1984.07],[20201221,1988.57],[20201222,2020.23],[20201223,2019.55],[20201224,2017.45],[20201228,1993.83],[20201229,1984.89],[20201230,1999.77],[20201231,2005.23],[20210104,1974.15],[20210105,1995.61],[20210106,1983.71],[20210107,2046.56],[20210108,2073.45],[20210111,2093.37],[20210112,2106.63],[20210113,2102.85],[20210114,2109.19],[20210115,2081.35],[20210119,2100.51],[20210120,2126.86],[20210121,2128.64],[20210122,2123.73],[20210125,2127.74],[20210126,2094.75],[20210127,2045.74],[20210128,2058.83],[20210129,2029.24],[20210201,2086.61],[20210202,2142.55],[20210203,2132.01],[20210204,2146.17],[20210205,2146.35],[20210208,2157.76],[20210209,2168.13],[20210210,2165.61],[20210211,2190.33],[20210212,2212.12],[20210216,2194.97],[20210217,2183.03],[20210218,2162.57],[20210219,2175.09],[20210222,2107.24],[20210223,2083.16],[20210224,2082.53],[20210225,2008.02],[20210226,2014.05],[20210301,2075.33],[20210302,2040.08],[20210303,1979.12],[20210304,1917.81],[20210305,1937.89],[20210308,1915.33],[20210309,1960.01],[20210310,1959.53],[20210311,1994.11],[20210312,1997.18],[20210315,2001.77],[20210316,1998.08],[20210317,1996.2],[20210318,1964.97],[20210319,1971.66],[20210322,1976.55],[20210323,1951.39],[20210324,1922.18],[20210325,1932.87],[20210326,1961.1],[20210329,1940.26],[20210330,1958.08],[20210331,1986.21],[20210401,2024.07],[20210406,2030.56],[20210407,2007.54],[20210408,2027.82],[20210409,2036.28],[20210412,2028.51],[20210413,2037.71],[20210414,2023.13],[20210415,2041.93],[20210416,2041.14],[20210419,2013.14],[20210420,1987.06],[20210421,2011.27],[20210422,2026.3],[20210423,2046.62],[20210426,2062.85],[20210427,2053.77],[20210428,2047.59],[20210429,2030.97],[20210430,2013.12],[20210503,1993.8],[20210504,1955.02],[20210505,1946.35],[20210506,1926.05],[20210507,1932.74],[20210510,1897.86],[20210511,1897.35],[20210512,1859.65],[20210514,1883.18],[20210517,1873.09],[20210518,1871.73],[20210519,1873.77],[20210520,1911.57],[20210521,1925.8],[20210525,1933.39],[20210526,1950.35],[20210527,1954.27],[20210528,1963.85],[20210601,1955.86],[20210602,1965.65],[20210603,1951.46],[20210604,1969.9],[20210607,1968.91],[20210608,1976.48],[20210609,1976.11],[20210610,2001.23],[20210611,2016.85],[20210614,2026.98],[20210615,2012.52],[20210616,2008.44],[20210617,2064.09],[20210618,2075.88],[20210621,2074.18],[20210622,2094.79],[20210624,2105.4],[20210625,2112.26],[20210628,2132.16],[20210629,2133.3],[20210630,2127.41],[20210701,2120.47],[20210702,2131.86],[20210706,2139.43],[20210707,2134.05],[20210708,2101.58],[20210709,2124.19],[20210712,2130.1],[20210713,2123.68],[20210715,2094.76],[20210716,2087.52],[20210719,2064.71],[20210720,2103.71],[20210721,2132.15],[20210722,2137.91],[20210723,2144.77],[20210726,2122.57],[20210727,2086.83],[20210728,2125.1],[20210729,2129.44],[20210730,2110.95],[20210802,2116.12],[20210803,2130.84],[20210804,2147.97],[20210805,2161.58],[20210806,2157.75],[20210809,2172.82],[20210810,2159.45],[20210811,2150.07],[20210812,2152.9],[20210813,2143.43],[20210816,2116.48],[20210817,2104.91],[20210818,2103.3],[20210819,2092.97],[20210820,2098.55],[20210823,2133.57],[20210824,2176.47],[20210825,2195.46],[20210826,2181.03],[20210827,2197.85],[20210830,2200.09],[20210831,2194.44],[20210901,2192.86],[20210902,2195.81],[20210903,2199.19],[20210907,2200.36],[20210908,2188.38],[20210909,2186.01],[20210910,2174.12],[20210913,2170.03],[20210914,2171.63],[20210915,2184.66],[20210916,2204.04],[20210917,2205.26],[20210920,2161.63],[20210921,2162.85],[20210922,2177.41],[20210923,2190.67],[20210924,2184.71],[20210927,2180.17],[20210928,2124.33],[20210929,2112.51],[20210930,2121.39],[20211001,2138.62],[20211004,2073.2],[20211005,2093.64],[20211006,2107.7],[20211007,2143.3],[20211008,2123.88],[20211011,2114.69],[20211012,2131.19],[20211013,2162.82],[20211014,2192.68],[20211015,2209.32],[20211018,2227.42],[20211019,2246.05],[20211020,2241.71],[20211021,2243.74],[20211022,2237.3],[20211025,2254.81],[20211026,2246.75],[20211027,2224.72],[20211028,2243.65],[20211029,2259.59],[20211102,2270.26],[20211103,2270.73],[20211104,2292.86],[20211105,2283.01],[20211108,2288.23],[20211109,2293.23],[20211110,2274.96],[20211112,2325.17],[20211115,2309.96],[20211116,2337.74],[20211117,2327.88],[20211118,2306.22],[20211119,2299.06],[20211122,2280.37],[20211123,2252.8],[20211124,2271],[20211126,2217.7],[20211129,2252.5],[20211130,2211.94],[20211201,2152.67],[20211202,2165.44],[20211203,2132.63],[20211206,2140.95],[20211207,2217.55],[20211208,2203.47],[20211209,2169.46],[20211210,2147.01],[20211213,2132.87],[20211214,2097.93],[20211215,2128.14],[20211216,2085.06],[20211217,2093.41],[20211220,2051.93],[20211221,2121.82],[20211227,2149.79],[20211228,2141.86],[20211229,2132.44],[20211230,2148.99],[20211231,2136.77],[20220103,2150.08],[20220104,2119.51],[20220105,2046.54],[20220106,2056.91],[20220107,2029.27],[20220110,2024.75],[20220111,2058.54],[20220112,2059.96],[20220113,2007.78],[20220114,2007.76],[20220118,1970.1],[20220119,1946.33],[20220120,1936.73],[20220121,1877.33],[20220125,1839.81],[20220126,1830.1],[20220127,1806.07],[20220128,1836.27],[20220131,1902.75],[20220201,1912.37],[20220202,1891.56],[20220203,1811.87],[20220204,1832.91],[20220207,1836.33],[20220208,1847.52],[20220209,1893.87],[20220210,1867.76],[20220211,1829.9],[20220214,1831.6],[20220215,1870.21],[20220216,1870.66],[20220217,1818.03],[20220218,1790.27],[20220222,1762.88],[20220223,1732.24],[20220224,1799.24],[20220225,1826.28],[20220228,1839.76],[20220301,1825.59],[20220302,1855.18],[20220303,1816.81],[20220304,1786.15],[20220307,1717.15],[20220308,1715.14],[20220309,1749.89],[20220310,1745.39],[20220311,1716.02],[20220314,1671.01],[20220315,1706.48],[20220316,1781.73],[20220317,1804.26],[20220318,1845.18],[20220321,1836.8],[20220322,1869.11],[20220324,1874.95],[20220325,1867.37],[20220328,1880.88],[20220329,1904.69],[20220330,1874.99],[20220331,1862.05],[20220401,1874.26],[20220404,1902.99],[20220405,1873.13],[20220406,1828.64],[20220407,1819.24],[20220408,1804.7],[20220411,1776.83],[20220412,1767.82],[20220413,1802.67],[20220414,1787.82],[20220419,1805.77],[20220420,1786.21],[20220421,1748.91],[20220422,1719.83],[20220425,1738.59],[20220426,1702.18],[20220427,1720.75],[20220428,1756.85],[20220429,1701.24],[20220502,1718.19],[20220503,1703.92],[20220504,1725.32],[20220505,1666.39],[20220506,1627.51],[20220510,1552.66],[20220511,1527.34],[20220512,1550.86],[20220513,1622.01],[20220516,1589.84],[20220517,1607.57],[20220518,1561.98],[20220519,1563.66],[20220520,1575.54],[20220523,1577.25],[20220524,1526.94],[20220525,1557.99],[20220527,1630.94],[20220531,1617.38],[20220601,1611.5],[20220602,1659.7],[20220603,1628.37],[20220607,1654.43],[20220608,1636.42],[20220609,1603.46],[20220610,1561.26],[20220613,1499.31],[20220614,1488.8],[20220615,1517.8],[20220616,1452.04],[20220617,1472.91],[20220621,1486.16],[20220622,1478.82],[20220624,1565.63],[20220627,1553.72],[20220628,1525.74],[20220629,1519.83],[20220630,1500.92],[20220701,1518.38],[20220705,1556.74],[20220706,1563.88],[20220707,1597.1],[20220708,1594.81],[20220711,1578.62],[20220712,1557.24],[20220713,1551.51],[20220715,1577.04],[20220718,1560.69],[20220719,1595.07],[20220720,1632.56],[20220721,1652.5],[20220722,1626.19],[20220725,1615.24],[20220726,1589.39],[20220727,1633.91],[20220728,1667.01],[20220729,1678.68],[20220801,1672.41],[20220802,1680.73],[20220803,1714.33],[20220804,1709.98],[20220805,1709.78],[20220808,1705.77],[20220809,1669.69],[20220810,1700.76],[20220811,1692.55],[20220812,1735.52],[20220816,1738.81],[20220817,1716.32],[20220818,1727.33],[20220819,1702.65],[20220822,1674.96],[20220823,1667.38],[20220824,1679.67],[20220825,1702.25],[20220826,1638.55],[20220829,1616.04],[20220830,1606.61],[20220831,1583.75],[20220901,1564.95],[20220902,1545.33],[20220906,1549.94],[20220907,1568.93],[20220908,1586.33],[20220909,1610.38],[20220912,1616.2],[20220913,1566.11],[20220914,1565.06],[20220915,1544.39],[20220916,1514.38],[20220919,1516.5],[20220920,1499.11],[20220921,1497.14],[20220922,1473.37],[20220923,1463.62],[20220926,1454.1],[20220927,1458.84],[20220928,1478.17],[20220929,1431.61],[20220930,1412.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20171003,4315.55],[20171004,4321.22],[20171005,4334.63],[20171006,4342.28],[20171007,4342.28],[20171008,4342.28],[20171009,4334.99],[20171010,4329.3],[20171011,4325.78],[20171012,4324.37],[20171013,4338.45],[20171014,4338.45],[20171015,4338.45],[20171016,4348.73],[20171017,4356.19],[20171018,4360.56],[20171019,4339.35],[20171020,4345.47],[20171021,4345.47],[20171022,4345.47],[20171023,4361.09],[20171024,4356.68],[20171025,4341.29],[20171026,4351.6],[20171027,4399.1],[20171028,4399.1],[20171029,4399.1],[20171030,4410.18],[20171031,4410.45],[20171101,4419.93],[20171102,4421.25],[20171103,4425.29],[20171104,4425.29],[20171105,4425.29],[20171106,4444.6],[20171107,4453.38],[20171108,4448.42],[20171109,4428.61],[20171110,4407.05],[20171111,4407.05],[20171112,4407.05],[20171113,4392.88],[20171114,4364.47],[20171115,4321.92],[20171116,4346.69],[20171117,4355.21],[20171118,4355.21],[20171119,4355.21],[20171120,4365],[20171121,4398.24],[20171122,4402.79],[20171123,4390.73],[20171124,4378.38],[20171125,4378.38],[20171126,4378.38],[20171127,4361.13],[20171128,4379.97],[20171129,4400.76],[20171130,4397.17],[20171201,4383.51],[20171202,4383.51],[20171203,4383.51],[20171204,4389.98],[20171205,4386.18],[20171206,4381.28],[20171207,4392.23],[20171208,4417.19],[20171209,4417.19],[20171210,4417.19],[20171211,4424.47],[20171212,4437.83],[20171213,4446.47],[20171214,4423.71],[20171215,4426.88],[20171216,4426.88],[20171217,4426.88],[20171218,4455.77],[20171219,4457.02],[20171220,4441.97],[20171221,4439.82],[20171222,4447.02],[20171223,4447.02],[20171224,4447.02],[20171225,4446.97],[20171226,4446.97],[20171227,4442.79],[20171228,4438.54],[20171229,4423.21],[20171230,4423.21],[20171231,4422.98],[20180101,4423.04],[20180102,4415.42],[20180103,4440.51],[20180104,4462.97],[20180105,4493.41],[20180106,4493.41],[20180107,4493.41],[20180108,4524.83],[20180109,4548.63],[20180110,4537.28],[20180111,4532.6],[20180112,4523.33],[20180113,4523.33],[20180114,4523.33],[20180115,4511.58],[20180116,4510.22],[20180117,4517.64],[20180118,4520.91],[20180119,4533.84],[20180120,4533.84],[20180121,4533.84],[20180122,4554.89],[20180123,4569.75],[20180124,4554.57],[20180125,4528.02],[20180126,4536.3],[20180127,4536.3],[20180128,4536.3],[20180129,4549.41],[20180130,4511.47],[20180131,4485.7],[20180201,4477.71],[20180202,4428.57],[20180203,4428.57],[20180204,4428.57],[20180205,4342.87],[20180206,4291.78],[20180207,4305.12],[20180208,4273.23],[20180209,4227.56],[20180210,4227.56],[20180211,4227.56],[20180212,4254.29],[20180213,4254.9],[20180214,4275.79],[20180215,4299.54],[20180216,4326.74],[20180217,4326.74],[20180218,4326.74],[20180219,4341.06],[20180220,4349.04],[20180221,4352.55],[20180222,4351.29],[20180223,4371.61],[20180224,4371.61],[20180225,4371.61],[20180226,4404.05],[20180227,4404.28],[20180228,4390.78],[20180301,4352.5],[20180302,4295.27],[20180303,4295.27],[20180304,4295.27],[20180305,4296.61],[20180306,4309.34],[20180307,4307.49],[20180308,4330.45],[20180309,4382.31],[20180310,4382.31],[20180311,4382.31],[20180312,4408.87],[20180313,4389.79],[20180314,4370.92],[20180315,4373.4],[20180316,4384.17],[20180317,4384.17],[20180318,4384.17],[20180319,4358.51],[20180320,4351.02],[20180321,4353.28],[20180322,4305.06],[20180323,4233.57],[20180324,4233.57],[20180325,4233.57],[20180326,4221.37],[20180327,4231.68],[20180328,4217.13],[20180329,4244.86],[20180330,4244.91],[20180331,4244.56],[20180401,4244.56],[20180402,4241.68],[20180403,4230.76],[20180404,4234.71],[20180405,4278.92],[20180406,4271.59],[20180407,4271.59],[20180408,4271.59],[20180409,4259.57],[20180410,4281.85],[20180411,4280.15],[20180412,4297.49],[20180413,4307.59],[20180414,4307.59],[20180415,4307.59],[20180416,4304.46],[20180417,4326.45],[20180418,4344.22],[20180419,4343.85],[20180420,4338.43],[20180421,4338.43],[20180422,4338.43],[20180423,4343.32],[20180424,4339.07],[20180425,4319.06],[20180426,4342.3],[20180427,4376.34],[20180428,4376.34],[20180429,4376.34],[20180430,4378.63],[20180501,4376.6],[20180502,4389.08],[20180503,4381.59],[20180504,4399.09],[20180505,4399.09],[20180506,4399.09],[20180507,4425.86],[20180508,4449.66],[20180509,4468.93],[20180510,4475.91],[20180511,4497.71],[20180512,4497.71],[20180513,4497.71],[20180514,4495.18],[20180515,4500.33],[20180516,4524.18],[20180517,4534.31],[20180518,4537.52],[20180519,4537.52],[20180520,4537.52],[20180521,4543.06],[20180522,4552.87],[20180523,4556],[20180524,4549.04],[20180525,4552.66],[20180526,4552.66],[20180527,4552.66],[20180528,4555.79],[20180529,4544.2],[20180530,4533.71],[20180531,4522.96],[20180601,4536.87],[20180602,4536.87],[20180603,4536.79],[20180604,4553.73],[20180605,4569.77],[20180606,4564.67],[20180607,4555.52],[20180608,4562.41],[20180609,4562.41],[20180610,4562.41],[20180611,4567.51],[20180612,4575.16],[20180613,4579.89],[20180614,4592.28],[20180615,4617.24],[20180616,4617.24],[20180617,4617.24],[20180618,4598.77],[20180619,4582.91],[20180620,4582.29],[20180621,4570.11],[20180622,4552.53],[20180623,4552.53],[20180624,4552.53],[20180625,4503.59],[20180626,4485.95],[20180627,4486.67],[20180628,4483.49],[20180629,4484.25],[20180630,4484.34],[20180701,4484.34],[20180702,4475.36],[20180703,4475.64],[20180704,4475.22],[20180705,4475.55],[20180706,4490.11],[20180707,4490.12],[20180708,4490.12],[20180709,4512.7],[20180710,4542.53],[20180711,4521.54],[20180712,4541.47],[20180713,4562.73],[20180714,4562.73],[20180715,4562.72],[20180716,4549.4],[20180717,4553.37],[20180718,4584.58],[20180719,4586.54],[20180720,4570.26],[20180721,4570.26],[20180722,4570.26],[20180723,4556.7],[20180724,4572.85],[20180725,4592.63],[20180726,4604.89],[20180727,4620.05],[20180728,4620.05],[20180729,4620.05],[20180730,4592.79],[20180731,4578.63],[20180801,4583.46],[20180802,4587.55],[20180803,4608.29],[20180804,4608.29],[20180805,4608.29],[20180806,4624.21],[20180807,4632.96],[20180808,4634.08],[20180809,4635.77],[20180810,4639.34],[20180811,4639.34],[20180812,4639.34],[20180813,4628.45],[20180814,4635.72],[20180815,4630.45],[20180816,4618.59],[20180817,4622.48],[20180818,4622.48],[20180819,4622.48],[20180820,4631.77],[20180821,4626.36],[20180822,4609.85],[20180823,4608.73],[20180824,4612.04],[20180825,4612.18],[20180826,4612.18],[20180827,4626.2],[20180828,4626.72],[20180829,4640.86],[20180830,4635.75],[20180831,4631],[20180901,4631],[20180902,4631],[20180903,4631.52],[20180904,4629.13],[20180905,4596.24],[20180906,4565.58],[20180907,4557.24],[20180908,4557.24],[20180909,4557.24],[20180910,4567.59],[20180911,4569.3],[20180912,4576.02],[20180913,4581.25],[20180914,4582.95],[20180915,4582.95],[20180916,4582.95],[20180917,4580.9],[20180918,4583.22],[20180919,4600.13],[20180920,4605.25],[20180921,4618.98],[20180922,4618.98],[20180923,4618.98],[20180924,4606.3],[20180925,4602.13],[20180926,4610.29],[20180927,4621.69],[20180928,4644.38],[20180929,4644.38],[20180930,4644.2],[20181001,4649.81],[20181002,4652.08],[20181003,4652.03],[20181004,4630.48],[20181005,4597.29],[20181006,4597.29],[20181007,4597.29],[20181008,4575.41],[20181009,4563.09],[20181010,4493.56],[20181011,4386.43],[20181012,4378.84],[20181013,4378.84],[20181014,4378.84],[20181015,4370.02],[20181016,4409.2],[20181017,4442.73],[20181018,4427.71],[20181019,4414.35],[20181020,4414.35],[20181021,4414.35],[20181022,4399.64],[20181023,4361.14],[20181024,4328.05],[20181025,4314.05],[20181026,4298.66],[20181027,4298.66],[20181028,4298.66],[20181029,4289.81],[20181030,4300.61],[20181031,4361.69],[20181101,4371.42],[20181102,4407.3],[20181103,4407.3],[20181104,4407.3],[20181105,4411.8],[20181106,4412.89],[20181107,4440.82],[20181108,4470.67],[20181109,4465.33],[20181110,4465.33],[20181111,4465.33],[20181112,4443.06],[20181113,4422.53],[20181114,4402.68],[20181115,4395.55],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4353.49],[20181120,4292.56],[20181121,4292.86],[20181122,4296.36],[20181123,4300.14],[20181124,4300.14],[20181125,4300.14],[20181126,4331.6],[20181127,4351.9],[20181128,4393.53],[20181129,4397.9],[20181130,4410.17],[20181201,4410.17],[20181202,4410.17],[20181203,4457.38],[20181204,4409.2],[20181205,4376.84],[20181206,4316.75],[20181207,4285],[20181208,4285],[20181209,4285],[20181210,4230.82],[20181211,4243.59],[20181212,4279.16],[20181213,4282.85],[20181214,4259.95],[20181215,4259.95],[20181216,4259.95],[20181217,4200.99],[20181218,4161.06],[20181219,4133.81],[20181220,4075.56],[20181221,4032.53],[20181222,4032.53],[20181223,4032.53],[20181224,4015.89],[20181225,4015.89],[20181226,4018.47],[20181227,4037.37],[20181228,4055.07],[20181229,4055.07],[20181230,4055.07],[20181231,4066.72],[20190101,4066.72],[20190102,4084.39],[20190103,4064.16],[20190104,4099.74],[20190105,4099.74],[20190106,4099.74],[20190107,4139.32],[20190108,4172.72],[20190109,4201.15],[20190110,4201.12],[20190111,4211.32],[20190112,4211.32],[20190113,4211.32],[20190114,4208.22],[20190115,4233.83],[20190116,4259.33],[20190117,4273.47],[20190118,4315.7],[20190119,4315.7],[20190120,4315.7],[20190121,4335.25],[20190122,4318.65],[20190123,4305.66],[20190124,4315.9],[20190125,4343.1],[20190126,4343.1],[20190127,4343.1],[20190128,4320.37],[20190129,4316.85],[20190130,4334.73],[20190131,4355.76],[20190201,4369.6],[20190202,4369.6],[20190203,4369.6],[20190204,4387.03],[20190205,4419.93],[20190206,4435.27],[20190207,4418.29],[20190208,4395.92],[20190209,4395.92],[20190210,4395.92],[20190211,4410.05],[20190212,4444.65],[20190213,4467.76],[20190214,4476.1],[20190215,4498.16],[20190216,4498.16],[20190217,4498.16],[20190218,4507.97],[20190219,4512.54],[20190220,4517.51],[20190221,4514.45],[20190222,4529.49],[20190223,4529.49],[20190224,4529.49],[20190225,4541.72],[20190226,4540.98],[20190227,4532.48],[20190228,4518.48],[20190301,4535.46],[20190302,4535.46],[20190303,4535.46],[20190304,4550.59],[20190305,4547.92],[20190306,4541.46],[20190307,4524.12],[20190308,4506.3],[20190309,4506.65],[20190310,4506.65],[20190311,4528.07],[20190312,4546.39],[20190313,4555.92],[20190314,4566.69],[20190315,4583.16],[20190316,4583.16],[20190317,4583.16],[20190318,4594.05],[20190319,4603.95],[20190320,4591.23],[20190321,4595.45],[20190322,4584.32],[20190323,4584.32],[20190324,4584.32],[20190325,4547.39],[20190326,4570.96],[20190327,4579.62],[20190328,4587.26],[20190329,4608.91],[20190330,4608.91],[20190331,4609.17],[20190401,4651.65],[20190402,4676.12],[20190403,4690.48],[20190404,4699.91],[20190405,4706.95],[20190406,4706.95],[20190407,4706.95],[20190408,4706.55],[20190409,4690.23],[20190410,4692.41],[20190411,4695.1],[20190412,4695.49],[20190413,4695.49],[20190414,4695.49],[20190415,4703.27],[20190416,4712.71],[20190417,4710.83],[20190418,4720.93],[20190419,4721.24],[20190420,4721.24],[20190421,4721.24],[20190422,4721.19],[20190423,4742.32],[20190424,4755.69],[20190425,4766.23],[20190426,4773.5],[20190427,4773.52],[20190428,4773.52],[20190429,4780.22],[20190430,4770.99],[20190501,4768.74],[20190502,4747.11],[20190503,4771.02],[20190504,4771.02],[20190505,4771.02],[20190506,4752.63],[20190507,4711.09],[20190508,4681.89],[20190509,4663.29],[20190510,4643.31],[20190511,4643.31],[20190512,4643.31],[20190513,4590.94],[20190514,4590.91],[20190515,4618],[20190516,4651.4],[20190517,4656.55],[20190518,4656.55],[20190519,4656.55],[20190520,4633.1],[20190521,4641.02],[20190522,4644.45],[20190523,4610.96],[20190524,4597.9],[20190525,4597.9],[20190526,4598.08],[20190527,4598.75],[20190528,4595.65],[20190529,4567],[20190530,4569.62],[20190531,4538.91],[20190601,4538.91],[20190602,4538.91],[20190603,4520.59],[20190604,4537.81],[20190605,4570.9],[20190606,4585.23],[20190607,4610.22],[20190608,4610.22],[20190609,4610.22],[20190610,4615.29],[20190611,4647.59],[20190612,4641.39],[20190613,4653.95],[20190614,4654.58],[20190615,4654.58],[20190616,4654.58],[20190617,4655.95],[20190618,4696.28],[20190619,4720.69],[20190620,4729.03],[20190621,4727.39],[20190622,4727.39],[20190623,4727.39],[20190624,4711.77],[20190625,4692.1],[20190626,4678.82],[20190627,4687.9],[20190628,4707.13],[20190629,4707.13],[20190630,4707.48],[20190701,4749.74],[20190702,4771.74],[20190703,4798.79],[20190704,4811.17],[20190705,4806.47],[20190706,4806.47],[20190707,4806.47],[20190708,4790.81],[20190709,4779.59],[20190710,4782.86],[20190711,4787.03],[20190712,4793.82],[20190713,4793.82],[20190714,4793.82],[20190715,4800.17],[20190716,4803.88],[20190717,4795.02],[20190718,4783.87],[20190719,4784.36],[20190720,4784.36],[20190721,4784.36],[20190722,4783.67],[20190723,4828.45],[20190724,4856.13],[20190725,4850.31],[20190726,4856.71],[20190727,4856.71],[20190728,4856.71],[20190729,4859.31],[20190730,4840.33],[20190731,4816.53],[20190801,4805.78],[20190802,4752.37],[20190803,4752.37],[20190804,4752.37],[20190805,4644.66],[20190806,4611.53],[20190807,4610.93],[20190808,4661.27],[20190809,4667.93],[20190810,4667.93],[20190811,4667.93],[20190812,4638.61],[20190813,4642.97],[20190814,4605.46],[20190815,4596.7],[20190816,4628.59],[20190817,4628.59],[20190818,4628.59],[20190819,4672.74],[20190820,4679.69],[20190821,4693.58],[20190822,4699.31],[20190823,4659.74],[20190824,4659.74],[20190825,4659.74],[20190826,4636.71],[20190827,4643.66],[20190828,4652.5],[20190829,4691.85],[20190830,4728.48],[20190831,4728.68],[20190901,4728.68],[20190902,4745.44],[20190903,4743.55],[20190904,4751.89],[20190905,4787.75],[20190906,4809.69],[20190907,4809.69],[20190908,4809.69],[20190909,4809.63],[20190910,4799.69],[20190911,4833.14],[20190912,4858.79],[20190913,4845.66],[20190914,4845.66],[20190915,4845.66],[20190916,4848.37],[20190917,4847.99],[20190918,4841.88],[20190919,4846.41],[20190920,4854],[20190921,4854],[20190922,4854],[20190923,4852.06],[20190924,4838.72],[20190925,4827.16],[20190926,4844.01],[20190927,4839.58],[20190928,4839.58],[20190929,4839.58],[20190930,4850.52],[20191001,4830.67],[20191002,4751.66],[20191003,4735.12],[20191004,4751.98],[20191005,4751.98],[20191006,4751.98],[20191007,4764.12],[20191008,4732.81],[20191009,4732.06],[20191010,4741.15],[20191011,4789.45],[20191012,4789.45],[20191013,4789.45],[20191014,4800.96],[20191015,4831.2],[20191016,4836.72],[20191017,4825.14],[20191018,4807.86],[20191019,4807.86],[20191020,4807.86],[20191021,4811.68],[20191022,4822],[20191023,4823.34],[20191024,4839.24],[20191025,4857.28],[20191026,4857.28],[20191027,4857.28],[20191028,4880.34],[20191029,4886.86],[20191030,4887.89],[20191031,4874.1],[20191101,4885.51],[20191102,4885.51],[20191103,4885.51],[20191104,4919.38],[20191105,4943.83],[20191106,4952.66],[20191107,4972.01],[20191108,4984.14],[20191109,4984.14],[20191110,4984.14],[20191111,4980.28],[20191112,4991.12],[20191113,4990.17],[20191114,4990.2],[20191115,4999.03],[20191116,4999.03],[20191117,4999.03],[20191118,5002.35],[20191119,5002.81],[20191120,4992.56],[20191121,4972.98],[20191122,4985.28],[20191123,4985.28],[20191124,4985.28],[20191125,5025.71],[20191126,5044.19],[20191127,5064.17],[20191128,5068.55],[20191129,5057.15],[20191130,5057.26],[20191201,5057.26],[20191202,5017.02],[20191203,4970.1],[20191204,4980.8],[20191205,4990.73],[20191206,5021.3],[20191207,5021.3],[20191208,5021.3],[20191209,5031.52],[20191210,5018.94],[20191211,5025.97],[20191212,5037.99],[20191213,5058.1],[20191214,5058.1],[20191215,5058.1],[20191216,5092.38],[20191217,5095.87],[20191218,5102.61],[20191219,5109.74],[20191220,5136.88],[20191221,5136.88],[20191222,5136.88],[20191223,5152.01],[20191224,5152.95],[20191225,5152.95],[20191226,5153.52],[20191227,5155.36],[20191228,5155.36],[20191229,5155.36],[20191230,5127.74],[20191231,5120.04],[20200101,5120.04],[20200102,5145.9],[20200103,5151.17],[20200104,5151.17],[20200105,5151.17],[20200106,5131.82],[20200107,5143.75],[20200108,5163],[20200109,5193.02],[20200110,5204.7],[20200111,5204.7],[20200112,5204.7],[20200113,5207.12],[20200114,5217.77],[20200115,5218.04],[20200116,5232.52],[20200117,5272.43],[20200118,5272.43],[20200119,5272.43],[20200120,5285.99],[20200121,5270.4],[20200122,5280.54],[20200123,5271.11],[20200124,5277.76],[20200125,5277.76],[20200126,5277.76],[20200127,5211.65],[20200128,5212.77],[20200129,5227.2],[20200130,5202.21],[20200131,5151.79],[20200201,5151.78],[20200202,5151.78],[20200203,5141.22],[20200204,5202.79],[20200205,5264.83],[20200206,5303.78],[20200207,5300.14],[20200208,5300.14],[20200209,5300.14],[20200210,5309.1],[20200211,5348.47],[20200212,5376.92],[20200213,5393.56],[20200214,5406.35],[20200215,5406.35],[20200216,5406.35],[20200217,5412.16],[20200218,5403.72],[20200219,5426.28],[20200220,5421.12],[20200221,5378.81],[20200222,5378.81],[20200223,5378.81],[20200224,5245.83],[20200225,5135.16],[20200226,5066.3],[20200227,4923.32],[20200228,4785.57],[20200229,4785.13],[20200301,4785.13],[20200302,4794.27],[20200303,4809.87],[20200304,4866.77],[20200305,4825.32],[20200306,4686.91],[20200307,4686.91],[20200308,4686.91],[20200309,4414.61],[20200310,4413.34],[20200311,4343.28],[20200312,4065.55],[20200313,4095.57],[20200314,4095.57],[20200315,4095.57],[20200316,3877.94],[20200317,3903.29],[20200318,3830.12],[20200319,3842.37],[20200320,3870.44],[20200321,3870.44],[20200322,3870.44],[20200323,3741.28],[20200324,3897.28],[20200325,4028.87],[20200326,4123.48],[20200327,4097.88],[20200328,4097.88],[20200329,4097.88],[20200330,4117.8],[20200331,4151.97],[20200401,4060.21],[20200402,4064.28],[20200403,4069.69],[20200404,4069.69],[20200405,4069.69],[20200406,4198.64],[20200407,4274.37],[20200408,4316.07],[20200409,4381.19],[20200410,4381.42],[20200411,4381.42],[20200412,4381.42],[20200413,4380.15],[20200414,4428.27],[20200415,4394.88],[20200416,4395.56],[20200417,4482.28],[20200418,4482.28],[20200419,4482.28],[20200420,4479.01],[20200421,4399.16],[20200422,4413.23],[20200423,4460.15],[20200424,4471.46],[20200425,4471.46],[20200426,4471.46],[20200427,4520.72],[20200428,4550.94],[20200429,4613.86],[20200430,4600.25],[20200501,4577.35],[20200502,4577.35],[20200503,4577.35],[20200504,4474.02],[20200505,4525.26],[20200506,4545.17],[20200507,4579.89],[20200508,4612.91],[20200509,4612.91],[20200510,4612.91],[20200511,4636.63],[20200512,4608.86],[20200513,4548.35],[20200514,4521.11],[20200515,4539.06],[20200516,4539.06],[20200517,4539.06],[20200518,4624.26],[20200519,4622.63],[20200520,4651.41],[20200521,4643.51],[20200522,4645.56],[20200523,4645.56],[20200524,4645.56],[20200525,4662.19],[20200526,4705.12],[20200527,4726.85],[20200528,4743.37],[20200529,4720.98],[20200530,4720.98],[20200531,4721.59],[20200601,4731.08],[20200602,4777.83],[20200603,4830.8],[20200604,4824.14],[20200605,4863.82],[20200606,4863.82],[20200607,4863.82],[20200608,4913.28],[20200609,4896.64],[20200610,4870.26],[20200611,4757.47],[20200612,4706.57],[20200613,4706.57],[20200614,4706.57],[20200615,4703.61],[20200616,4786.66],[20200617,4828.73],[20200618,4828.67],[20200619,4838.34],[20200620,4838.34],[20200621,4838.34],[20200622,4833.61],[20200623,4836.78],[20200624,4783.47],[20200625,4784.94],[20200626,4767.6],[20200627,4767.6],[20200628,4767.6],[20200629,4749.02],[20200630,4798.73],[20200701,4822.47],[20200702,4855.29],[20200703,4871.2],[20200704,4871.2],[20200705,4871.2],[20200706,4904.25],[20200707,4900.81],[20200708,4902.99],[20200709,4894.27],[20200710,4910.22],[20200711,4910.22],[20200712,4910.22],[20200713,4908.61],[20200714,4892.67],[20200715,4931.6],[20200716,4928.1],[20200717,4934.82],[20200718,4934.82],[20200719,4934.82],[20200720,4959.88],[20200721,4990.91],[20200722,4960.57],[20200723,4946.43],[20200724,4893.95],[20200725,4893.95],[20200726,4893.95],[20200727,4865.01],[20200728,4865.68],[20200729,4878.59],[20200730,4851.28],[20200731,4820.24],[20200801,4820.24],[20200802,4820.24],[20200803,4868.41],[20200804,4894.82],[20200805,4903.66],[20200806,4910.03],[20200807,4917.91],[20200808,4917.91],[20200809,4917.91],[20200810,4932.74],[20200811,4944.77],[20200812,4973.04],[20200813,4973.57],[20200814,4962.78],[20200815,4962.78],[20200816,4962.78],[20200817,4963.74],[20200818,4960.57],[20200819,4953.86],[20200820,4953.91],[20200821,4975.18],[20200822,4975.18],[20200823,4975.18],[20200824,5001.79],[20200825,5023.19],[20200826,5055.06],[20200827,5065.98],[20200828,5049.27],[20200829,5049.27],[20200830,5049.27],[20200831,5031.84],[20200901,5028.14],[20200902,5103.95],[20200903,5066.3],[20200904,4987.71],[20200905,4987.71],[20200906,4987.71],[20200907,4978.86],[20200908,4938.01],[20200909,4962.6],[20200910,4944.13],[20200911,4932.69],[20200912,4932.69],[20200913,4932.58],[20200914,4960.31],[20200915,4990.27],[20200916,5008.43],[20200917,4992.54],[20200918,4965.49],[20200919,4965.49],[20200920,4965.48],[20200921,4906.91],[20200922,4914.65],[20200923,4908.32],[20200924,4882.79],[20200925,4901.94],[20200926,4901.94],[20200927,4902.05],[20200928,4966.32],[20200929,4969.9],[20200930,4973.83],[20201001,4993.73],[20201002,4984.34],[20201003,4984.34],[20201004,4984.24],[20201005,5015.83],[20201006,5015.28],[20201007,5043.15],[20201008,5084.97],[20201009,5110.93],[20201010,5110.93],[20201011,5111.04],[20201012,5151.54],[20201013,5168.19],[20201014,5165.19],[20201015,5135.5],[20201016,5135.17],[20201017,5135.17],[20201018,5135.12],[20201019,5106.63],[20201020,5082.99],[20201021,5057.76],[20201022,5055.49],[20201023,5064.73],[20201024,5064.73],[20201025,5064.73],[20201026,5020.89],[20201027,4982.88],[20201028,4904.95],[20201029,4895.14],[20201030,4873.17],[20201031,4873.26],[20201101,4873.26],[20201102,4919.5],[20201103,4976.75],[20201104,5054.6],[20201105,5123.77],[20201106,5136.14],[20201107,5136.14],[20201108,5136.14],[20201109,5205.02],[20201110,5217.1],[20201111,5251.15],[20201112,5242.77],[20201113,5254.79],[20201114,5254.79],[20201115,5254.79],[20201116,5299.58],[20201117,5293.7],[20201118,5283.22],[20201119,5284.57],[20201120,5285.57],[20201121,5285.57],[20201122,5285.57],[20201123,5296.72],[20201124,5338.37],[20201125,5343.22],[20201126,5346.72],[20201127,5359.06],[20201128,5359.06],[20201129,5359.06],[20201130,5332.29],[20201201,5348.9],[20201202,5331.08],[20201203,5315.62],[20201204,5338.94],[20201205,5338.94],[20201206,5338.94],[20201207,5352.22],[20201208,5363.03],[20201209,5369.76],[20201210,5353.21],[20201211,5338.48],[20201212,5338.48],[20201213,5338.48],[20201214,5337.06],[20201215,5355.69],[20201216,5375.14],[20201217,5393.75],[20201218,5396.37],[20201219,5396.37],[20201220,5396.37],[20201221,5370.22],[20201222,5367.38],[20201223,5398.06],[20201224,5400.03],[20201225,5400.03],[20201226,5400.03],[20201227,5400.03],[20201228,5418.84],[20201229,5427.74],[20201230,5431.92],[20201231,5441.21],[20210101,5441.21],[20210102,5441.21],[20210103,5441.21],[20210104,5439.97],[20210105,5447.74],[20210106,5466.99],[20210107,5535.59],[20210108,5592.93],[20210109,5592.93],[20210110,5592.93],[20210111,5607.75],[20210112,5610.98],[20210113,5615.23],[20210114,5635.75],[20210115,5612.44],[20210116,5612.44],[20210117,5612.44],[20210118,5610.11],[20210119,5624.81],[20210120,5674.18],[20210121,5684.69],[20210122,5661.67],[20210123,5661.67],[20210124,5661.67],[20210125,5663.04],[20210126,5656.14],[20210127,5593.5],[20210128,5575.33],[20210129,5515.8],[20210130,5515.8],[20210131,5515.73],[20210201,5557.15],[20210202,5642.87],[20210203,5685.87],[20210204,5718.85],[20210205,5748.9],[20210206,5748.9],[20210207,5748.9],[20210208,5775.14],[20210209,5771.81],[20210210,5770.56],[20210211,5778.25],[20210212,5807.93],[20210213,5807.93],[20210214,5807.93],[20210215,5827.94],[20210216,5837.37],[20210217,5839.43],[20210218,5800.11],[20210219,5784.01],[20210220,5784.01],[20210221,5784.01],[20210222,5748.11],[20210223,5710.35],[20210224,5719.14],[20210225,5669.96],[20210226,5616.91],[20210227,5616.91],[20210228,5616.9],[20210301,5698.31],[20210302,5720.64],[20210303,5679.8],[20210304,5614.7],[20210305,5636.78],[20210306,5636.78],[20210307,5636.78],[20210308,5669.75],[20210309,5717.36],[20210310,5752.29],[20210311,5787.23],[20210312,5806.01],[20210313,5806.01],[20210314,5806.01],[20210315,5829.05],[20210316,5849.44],[20210317,5848.55],[20210318,5824.86],[20210319,5805.53],[20210320,5805.53],[20210321,5805.53],[20210322,5807.65],[20210323,5799.02],[20210324,5777.82],[20210325,5778.44],[20210326,5842.37],[20210327,5842.37],[20210328,5842.37],[20210329,5865.44],[20210330,5882.12],[20210331,5896.66],[20210401,5939.08],[20210402,5939.91],[20210403,5939.91],[20210404,5939.91],[20210405,5942.79],[20210406,5985.39],[20210407,5963.63],[20210408,5981.78],[20210409,6000.22],[20210410,6000.22],[20210411,6000.22],[20210412,5994.51],[20210413,6000.03],[20210414,5990.08],[20210415,6014.13],[20210416,6042.27],[20210417,6042.27],[20210418,6042.27],[20210419,6024.56],[20210420,5967.12],[20210421,5978.18],[20210422,5989.08],[20210423,6005.46],[20210424,6005.46],[20210425,6005.46],[20210426,6022.19],[20210427,6022.18],[20210428,6022.34],[20210429,6014.05],[20210430,5995.56],[20210501,5995.56],[20210502,5995.56],[20210503,5997.04],[20210504,5973.05],[20210505,5985.8],[20210506,5986.7],[20210507,6015.4],[20210508,6015.4],[20210509,6015.4],[20210510,5985.76],[20210511,5917.33],[20210512,5867.31],[20210513,5869.39],[20210514,5906.74],[20210515,5906.74],[20210516,5906.74],[20210517,5918.45],[20210518,5903.17],[20210519,5865.88],[20210520,5901.97],[20210521,5938.23],[20210522,5938.23],[20210523,5938.23],[20210524,5942.81],[20210525,5955.76],[20210526,5971.35],[20210527,5989.02],[20210528,6020.29],[20210529,6020.29],[20210530,6020.29],[20210531,6015.5],[20210601,6012.5],[20210602,6027.13],[20210603,6020.51],[20210604,6057.19],[20210605,6057.19],[20210606,6057.19],[20210607,6064.99],[20210608,6062.67],[20210609,6055.61],[20210610,6071.85],[20210611,6106.48],[20210612,6106.48],[20210613,6106.48],[20210614,6122.54],[20210615,6122.05],[20210616,6108.58],[20210617,6142.33],[20210618,6121.01],[20210619,6121.01],[20210620,6121.01],[20210621,6126.9],[20210622,6157.22],[20210623,6151.06],[20210624,6173.6],[20210625,6196.3],[20210626,6196.3],[20210627,6196.3],[20210628,6210.82],[20210629,6226.07],[20210630,6222.48],[20210701,6231.93],[20210702,6266.56],[20210703,6266.56],[20210704,6266.56],[20210705,6271.64],[20210706,6269.36],[20210707,6282.67],[20210708,6226.39],[20210709,6245.9],[20210710,6245.9],[20210711,6245.9],[20210712,6279.78],[20210713,6292.94],[20210714,6296.14],[20210715,6270.56],[20210716,6243.44],[20210717,6243.44],[20210718,6243.44],[20210719,6166.7],[20210720,6182.81],[20210721,6240.34],[20210722,6273.19],[20210723,6312.86],[20210724,6312.86],[20210725,6312.86],[20210726,6314.28],[20210727,6281.02],[20210728,6286.61],[20210729,6304.04],[20210730,6285.86],[20210731,6285.75],[20210801,6285.75],[20210802,6293.04],[20210803,6311.74],[20210804,6329.31],[20210805,6351.34],[20210806,6371.73],[20210807,6371.73],[20210808,6371.73],[20210809,6383.93],[20210810,6404.43],[20210811,6415.62],[20210812,6417.17],[20210813,6416.94],[20210814,6416.94],[20210815,6416.94],[20210816,6401.51],[20210817,6384.65],[20210818,6375.51],[20210819,6341.7],[20210820,6356.75],[20210821,6356.75],[20210822,6356.75],[20210823,6392.18],[20210824,6420.47],[20210825,6434.2],[20210826,6411.6],[20210827,6426.05],[20210828,6426.05],[20210829,6426.05],[20210830,6441.08],[20210831,6440.44],[20210901,6450.76],[20210902,6460.89],[20210903,6459.74],[20210904,6459.74],[20210905,6459.74],[20210906,6471.76],[20210907,6467.34],[20210908,6450.63],[20210909,6428.54],[20210910,6412.07],[20210911,6412.07],[20210912,6412.07],[20210913,6417.85],[20210914,6398.67],[20210915,6395.51],[20210916,6413.86],[20210917,6391.58],[20210918,6391.58],[20210919,6391.58],[20210920,6317.38],[20210921,6303.88],[20210922,6334.5],[20210923,6392.15],[20210924,6397.34],[20210925,6397.34],[20210926,6397.34],[20210927,6387.55],[20210928,6302.8],[20210929,6279.26],[20210930,6275.23],[20211001,6266.41],[20211002,6266.41],[20211003,6266.41],[20211004,6224.67],[20211005,6240.37],[20211006,6253.21],[20211007,6310.06],[20211008,6316.08],[20211009,6316.08],[20211010,6316.08],[20211011,6300.79],[20211012,6291.29],[20211013,6308.68],[20211014,6368.84],[20211015,6420.88],[20211016,6420.88],[20211017,6420.88],[20211018,6430.53],[20211019,6446.53],[20211020,6474.33],[20211021,6481.63],[20211022,6493.58],[20211023,6493.58],[20211024,6493.58],[20211025,6509.71],[20211026,6527.75],[20211027,6507.96],[20211028,6518.15],[20211029,6524.92],[20211030,6524.92],[20211031,6525.36],[20211101,6549.16],[20211102,6581.58],[20211103,6605.7],[20211104,6646.14],[20211105,6671.27],[20211106,6671.27],[20211107,6671.27],[20211108,6665.9],[20211109,6659.8],[20211110,6645.24],[20211111,6668.07],[20211112,6709.42],[20211113,6709.42],[20211114,6709.42],[20211115,6734.61],[20211116,6772.61],[20211117,6781.37],[20211118,6758.28],[20211119,6763.45],[20211120,6763.45],[20211121,6763.45],[20211122,6749.3],[20211123,6713.72],[20211124,6718.01],[20211125,6727.25],[20211126,6599.08],[20211127,6599.08],[20211128,6599.08],[20211129,6590.74],[20211130,6512.99],[20211201,6487.9],[20211202,6484.71],[20211203,6473.16],[20211204,6473.16],[20211205,6473.16],[20211206,6494.14],[20211207,6621.03],[20211208,6637.14],[20211209,6624.86],[20211210,6625.58],[20211211,6625.58],[20211212,6625.58],[20211213,6602.06],[20211214,6546.29],[20211215,6572.16],[20211216,6577.83],[20211217,6539.09],[20211218,6539.09],[20211219,6539.09],[20211220,6473.2],[20211221,6523.54],[20211222,6580.18],[20211223,6631.51],[20211224,6632.77],[20211225,6632.77],[20211226,6632.76],[20211227,6669.25],[20211228,6691.42],[20211229,6699.98],[20211230,6699.17],[20211231,6694.07],[20220101,6694.07],[20220102,6694.07],[20220103,6698.35],[20220104,6725.23],[20220105,6657.8],[20220106,6604.17],[20220107,6567.44],[20220108,6567.44],[20220109,6567.44],[20220110,6521.2],[20220111,6543.18],[20220112,6572.12],[20220113,6517.54],[20220114,6475.84],[20220115,6475.84],[20220116,6475.84],[20220117,6479.15],[20220118,6432.56],[20220119,6397.53],[20220120,6380],[20220121,6288.26],[20220122,6288.26],[20220123,6288.26],[20220124,6210.53],[20220125,6164.95],[20220126,6176.87],[20220127,6180.88],[20220128,6207.99],[20220129,6207.99],[20220130,6207.99],[20220131,6296.2],[20220201,6340.09],[20220202,6364.63],[20220203,6278.96],[20220204,6199.25],[20220205,6199.25],[20220206,6199.25],[20220207,6200.79],[20220208,6226.27],[20220209,6308.29],[20220210,6291.65],[20220211,6227.66],[20220212,6227.66],[20220213,6227.66],[20220214,6183.85],[20220215,6229.9],[20220216,6245.06],[20220217,6190.64],[20220218,6137.37],[20220219,6137.37],[20220220,6137.37],[20220221,6104.68],[20220222,6056.89],[20220223,6008.96],[20220224,6003.52],[20220225,6096.16],[20220226,6096.16],[20220227,6096.16],[20220228,6129.2],[20220301,6100.5],[20220302,6136.79],[20220303,6131.88],[20220304,6079.22],[20220305,6079.22],[20220306,6079.22],[20220307,5976.8],[20220308,5912.04],[20220309,5975.5],[20220310,5973.37],[20220311,5968.67],[20220312,5968.67],[20220313,5968.67],[20220314,5942.39],[20220315,5953.79],[20220316,6089.16],[20220317,6150.15],[20220318,6221.8],[20220319,6221.8],[20220320,6221.8],[20220321,6249.05],[20220322,6299.15],[20220323,6286.89],[20220324,6298.82],[20220325,6312.5],[20220326,6312.5],[20220327,6312.5],[20220328,6337.43],[20220329,6377.1],[20220330,6355.7],[20220331,6310.09],[20220401,6322.51],[20220402,6322.51],[20220403,6322.51],[20220404,6380.99],[20220405,6383.39],[20220406,6317.61],[20220407,6300.71],[20220408,6319.6],[20220409,6319.6],[20220410,6319.6],[20220411,6260.11],[20220412,6236.7],[20220413,6264.94],[20220414,6260.23],[20220415,6259.44],[20220416,6259.44],[20220417,6259.44],[20220418,6258.21],[20220419,6273.92],[20220420,6291.51],[20220421,6248.83],[20220422,6151.13],[20220423,6151.13],[20220424,6151.13],[20220425,6110.06],[20220426,6062.71],[20220427,6071.64],[20220428,6159.49],[20220429,6122.38],[20220430,6122],[20220501,6122],[20220502,6089.24],[20220503,6086.74],[20220504,6135.5],[20220505,6066.24],[20220506,5955.59],[20220507,5955.59],[20220508,5955.59],[20220509,5863.37],[20220510,5777.03],[20220511,5751.84],[20220512,5760.66],[20220513,5874.95],[20220514,5874.95],[20220515,5874.95],[20220516,5890.59],[20220517,5926.51],[20220518,5857.5],[20220519,5784.03],[20220520,5793.82],[20220521,5793.82],[20220522,5793.82],[20220523,5811.56],[20220524,5755.7],[20220525,5785.11],[20220526,5803.61],[20220527,5935.41],[20220528,5935.41],[20220529,5935.41],[20220530,5975.85],[20220531,5974.49],[20220601,5946.6],[20220602,5976.09],[20220603,5958.09],[20220604,5958.09],[20220605,5958.09],[20220606,5965.11],[20220607,5989.4],[20220608,5963.25],[20220609,5889.91],[20220610,5798.97],[20220611,5798.97],[20220612,5798.97],[20220613,5658.2],[20220614,5589.01],[20220615,5619.14],[20220616,5544.5],[20220617,5488.3],[20220618,5488.3],[20220619,5488.3],[20220620,5486.49],[20220621,5531.77],[20220622,5528.12],[20220623,5546.39],[20220624,5657.11],[20220625,5657.11],[20220626,5657.11],[20220627,5690.79],[20220628,5669.06],[20220629,5634.55],[20220630,5606.14],[20220701,5614.3],[20220702,5614.3],[20220703,5614.3],[20220704,5625.53],[20220705,5659.01],[20220706,5718.36],[20220707,5798.97],[20220708,5834.11],[20220709,5834.11],[20220710,5834.11],[20220711,5817.38],[20220712,5801.88],[20220713,5761.65],[20220714,5737.6],[20220715,5774.51],[20220716,5774.51],[20220717,5774.51],[20220718,5781.01],[20220719,5812.12],[20220720,5881.63],[20220721,5926.64],[20220722,5929.07],[20220723,5929.07],[20220724,5929.07],[20220725,5905.35],[20220726,5904.07],[20220727,5957.61],[20220728,6035.83],[20220729,6083.4],[20220730,6083.4],[20220731,6084.21],[20220801,6083.27],[20220802,6064.95],[20220803,6113.47],[20220804,6141.72],[20220805,6126.79],[20220806,6126.79],[20220807,6126.79],[20220808,6143.69],[20220809,6099.63],[20220810,6138.64],[20220811,6153.16],[20220812,6216.51],[20220813,6216.51],[20220814,6216.51],[20220815,6248.35],[20220816,6307.65],[20220817,6267.67],[20220818,6261.59],[20220819,6249.4],[20220820,6249.4],[20220821,6249.4],[20220822,6187.55],[20220823,6167.34],[20220824,6169.14],[20220825,6211.59],[20220826,6128.41],[20220827,6128.41],[20220828,6128.41],[20220829,6051.17],[20220830,5990.48],[20220831,5946.56],[20220901,5897.75],[20220902,5889.88],[20220903,5889.88],[20220904,5889.88],[20220905,5892.02],[20220906,5886.89],[20220907,5913.55],[20220908,5934.42],[20220909,5997.29],[20220910,5997.29],[20220911,5997.29],[20220912,6030.68],[20220913,5938.87],[20220914,5919.78],[20220915,5883.09],[20220916,5815.03],[20220917,5815.03],[20220918,5815.03],[20220919,5797.69],[20220920,5762],[20220921,5750.65],[20220922,5698.28],[20220923,5645.69],[20220924,5645.69],[20220925,5645.69],[20220926,5619.62],[20220927,5614.36],[20220928,5654.67],[20220929,5570.17],[20220930,5509.67],[20221001,5509.67],[20221002,5509.67],[20221003,5470.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.024,76€ |
| 2019 | 1.185,29€ |
| 2020 | 1.655,30€ |
| 2021 | 1.936,68€ |
| 2022 | 1.291,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,07% |
| 3 M | -11,21% |
| 6 M | -21,54% |
| lfd. Jahr | -33,73% |
| 1 Jahr | -33,33% |
| 3 Jahre | 7,58% |
| 5 Jahre | 27,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,18% |
| Wertentwicklung seit Auflage | 41,60% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | 2.4755 | 3.791500 |
| 10.2018 - 10.2019 | 15.6653 | 5.508800 |
| 10.2019 - 10.2020 | 39.6543 | 8.014900 |
| 10.2020 - 10.2021 | 16.9988 | 24.184700 |
| 10.2021 - 10.2022 | -33.3291 | -11.715000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,67% | 21,82% | 20,25% | k.A. |
| Sharpe Ratio | -1,40 | 0,09 | 0,28 | k.A. |
| Tracking Error | 10,22% | 11,18% | 10,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,14 | 1,21 | k.A. |
| Treynor Ratio | -24,52 | 1,76 | 4,69 | k.A. |
Die 10 größten Wertpapierbestände (30. 11. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 11. 2022)
| Nordamerika | 72,58% |
| Emerging Markets | 8,84% |
| Japan | 7,75% |
| Welt | 6,12% |
| Asien | 2,98% |
| Europa | 1,73% |
Branchenverteilung (30. 11. 2022)
| Informationstechnologie | 44,36% |
| Industrie / Investitionsgüter | 19,32% |
| Gesundheit / Healthcare | 15,80% |
| Konsumgüter zyklisch | 7,39% |
| Divers | 4,44% |
| Immobilien | 4,01% |
| Finanzen | 2,90% |
| Konsumgüter nicht-zyklisch | 1,71% |
| Telekommunikationsdienstleister | 0,07% |
Assetverteilung (30. 11. 2022)
| Aktien | 100,00% |
Währungsverteilung (30. 11. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2677KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4058KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Wesley Lebeau |
| Fondsgesellschaft: | CPR Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.297,32 Mio. EUR |