Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHMJ
ISIN: LU1530899142
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
1.892,96 €
-2,98 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1530899142","name":"CPR Invest - Global Disruptive Opportunities - A - Acc","currency":"EUR"},"ts":[[20190726,1389.05],[20190729,1381.5],[20190730,1372.92],[20190731,1356.95],[20190801,1360.27],[20190802,1332.44],[20190805,1284.74],[20190806,1293.39],[20190807,1297.38],[20190808,1323.77],[20190809,1314.58],[20190812,1300.04],[20190813,1317.31],[20190814,1287.37],[20190816,1307.14],[20190819,1319.76],[20190820,1317.01],[20190821,1329.74],[20190822,1324.58],[20190823,1294.57],[20190826,1298.33],[20190827,1295.49],[20190828,1299.58],[20190829,1317.19],[20190830,1327.93],[20190903,1314.9],[20190904,1325.17],[20190905,1348.98],[20190906,1348.6],[20190909,1341.33],[20190910,1344.76],[20190911,1368.29],[20190912,1367.57],[20190916,1374.21],[20190917,1374.83],[20190918,1370.2],[20190919,1375.37],[20190920,1378.87],[20190923,1374.2],[20190924,1354.9],[20190925,1362.61],[20190926,1355.22],[20190927,1334.42],[20190930,1348.9],[20191001,1332.68],[20191002,1304.97],[20191003,1315.76],[20191004,1335.36],[20191007,1331.73],[20191008,1309.53],[20191009,1314.94],[20191010,1316.26],[20191011,1334.22],[20191015,1339.99],[20191016,1326.74],[20191017,1324.77],[20191018,1313.22],[20191021,1321.8],[20191022,1313.04],[20191023,1324.04],[20191024,1340.93],[20191025,1348.53],[20191028,1360.06],[20191029,1343.75],[20191030,1341.56],[20191104,1358.97],[20191105,1368.29],[20191106,1363.32],[20191107,1362.29],[20191108,1371.74],[20191112,1382.62],[20191113,1378.37],[20191114,1378.66],[20191115,1388.11],[20191118,1383.35],[20191119,1389.33],[20191120,1387.47],[20191121,1381.92],[20191122,1391.9],[20191126,1410.9],[20191127,1420.98],[20191129,1412.56],[20191202,1386],[20191203,1390.67],[20191204,1389.59],[20191205,1377.17],[20191209,1378.28],[20191210,1371.08],[20191211,1374.98],[20191212,1381.84],[20191213,1395.36],[20191217,1402.31],[20191218,1404.17],[20191219,1413.16],[20191220,1424.88],[20191223,1430.71],[20191224,1431.58],[20191227,1423.35],[20191230,1407.46],[20191231,1412.28],[20200102,1436.57],[20200106,1447.87],[20200107,1455.74],[20200108,1465.6],[20200109,1481.19],[20200110,1482.19],[20200113,1491.27],[20200114,1496.26],[20200115,1494.5],[20200116,1504.85],[20200117,1510.61],[20200121,1507.94],[20200122,1517.45],[20200123,1517.26],[20200127,1479.15],[20200128,1497.47],[20200129,1495.7],[20200130,1484.34],[20200131,1455.3],[20200203,1472.99],[20200205,1508.82],[20200206,1517.64],[20200207,1509.73],[20200211,1536.89],[20200212,1551.03],[20200213,1554.83],[20200214,1560.41],[20200218,1560.37],[20200220,1585.67],[20200221,1549.36],[20200225,1460.17],[20200226,1446.79],[20200227,1390.24],[20200228,1384.69],[20200302,1400.8],[20200303,1369.8],[20200304,1415.73],[20200305,1392.86],[20200306,1343.14],[20200309,1240.57],[20200310,1285.27],[20200311,1228.46],[20200312,1136.59],[20200313,1182.82],[20200316,1067.83],[20200317,1127.24],[20200318,1078.91],[20200319,1116.06],[20200320,1105.55],[20200323,1092.37],[20200324,1191.28],[20200325,1211.16],[20200326,1246.02],[20200327,1209.47],[20200330,1234.33],[20200331,1228.77],[20200401,1176.71],[20200402,1188.34],[20200403,1174.42],[20200406,1255.2],[20200407,1252.3],[20200408,1296.09],[20200409,1304.86],[20200414,1339.87],[20200415,1322.81],[20200416,1341.44],[20200417,1373.02],[20200420,1368.96],[20200421,1312.91],[20200422,1355.02],[20200423,1364.79],[20200424,1377.13],[20200427,1400.13],[20200428,1383.92],[20200429,1426.57],[20200430,1401.69],[20200504,1373.64],[20200505,1407.31],[20200506,1424.77],[20200507,1465.02],[20200511,1494.84],[20200512,1467.98],[20200513,1446.64],[20200514,1455.19],[20200515,1465.24],[20200518,1493.29],[20200519,1489.04],[20200520,1514.45],[20200522,1526.93],[20200526,1532.2],[20200527,1531.6],[20200528,1530.86],[20200529,1550.89],[20200602,1576.9],[20200603,1596.36],[20200604,1558.36],[20200605,1588.33],[20200608,1602.33],[20200609,1588.18],[20200610,1596.48],[20200611,1510.67],[20200612,1539.89],[20200615,1557.32],[20200616,1594.14],[20200617,1602.45],[20200618,1597.2],[20200619,1598.69],[20200622,1605.83],[20200624,1560.8],[20200625,1584.5],[20200626,1562.51],[20200629,1562.6],[20200630,1595.73],[20200701,1606.04],[20200702,1620.63],[20200706,1635.74],[20200707,1628.84],[20200708,1656.58],[20200709,1663.33],[20200710,1649.55],[20200713,1598.22],[20200715,1625.12],[20200716,1601.8],[20200717,1624.36],[20200720,1663.49],[20200721,1652.19],[20200722,1644.4],[20200723,1626.51],[20200724,1601.35],[20200727,1614.14],[20200728,1603.54],[20200729,1634.97],[20200730,1636.47],[20200731,1635.45],[20200803,1672.16],[20200804,1674.38],[20200805,1667.58],[20200806,1661.68],[20200807,1633.75],[20200810,1616.53],[20200811,1606.62],[20200812,1628.42],[20200813,1636.86],[20200814,1624.52],[20200817,1639.62],[20200818,1640.49],[20200819,1637.64],[20200820,1650.81],[20200821,1653.47],[20200824,1657.79],[20200825,1667.38],[20200826,1701.11],[20200827,1699.97],[20200828,1703.21],[20200831,1701.63],[20200901,1733.42],[20200902,1764.03],[20200903,1681.67],[20200904,1650.51],[20200908,1619.8],[20200909,1653.93],[20200910,1628.98],[20200911,1629.5],[20200914,1656.67],[20200915,1676.05],[20200916,1675.28],[20200917,1656.51],[20200918,1647.65],[20200921,1657.42],[20200922,1670.79],[20200923,1647.9],[20200924,1655.88],[20200925,1690.37],[20200928,1720.92],[20200929,1720.58],[20200930,1726.23],[20201001,1754.96],[20201002,1744.71],[20201005,1768.05],[20201006,1771.91],[20201007,1814.88],[20201008,1815.3],[20201009,1836.37],[20201012,1848.17],[20201013,1868.03],[20201014,1850.42],[20201015,1843.56],[20201016,1842.48],[20201019,1824.39],[20201020,1814.24],[20201021,1786.46],[20201022,1786.26],[20201023,1794.02],[20201026,1766.96],[20201028,1748.07],[20201029,1761.43],[20201030,1731.73],[20201102,1737.58],[20201103,1749.19],[20201104,1818.31],[20201105,1859.54],[20201106,1860.78],[20201109,1855.11],[20201110,1808.38],[20201112,1831.5],[20201113,1845.16],[20201116,1851.14],[20201117,1842.91],[20201118,1830.66],[20201119,1856.95],[20201120,1862.54],[20201123,1874.62],[20201124,1866.81],[20201125,1869.75],[20201127,1888.26],[20201130,1890.76],[20201201,1880.95],[20201202,1863.95],[20201203,1874.36],[20201204,1899.88],[20201207,1901.03],[20201208,1915.28],[20201209,1881.86],[20201210,1896.34],[20201211,1895.27],[20201214,1903.83],[20201215,1923.8],[20201216,1931.73],[20201217,1963.14],[20201218,1984.07],[20201221,1988.57],[20201222,2020.23],[20201223,2019.55],[20201224,2017.45],[20201228,1993.83],[20201229,1984.89],[20201230,1999.77],[20201231,2005.23],[20210104,1974.15],[20210105,1995.61],[20210106,1983.71],[20210107,2046.56],[20210108,2073.45],[20210111,2093.37],[20210112,2106.63],[20210113,2102.85],[20210114,2109.19],[20210115,2081.35],[20210119,2100.51],[20210120,2126.86],[20210121,2128.64],[20210122,2123.73],[20210125,2127.74],[20210126,2094.75],[20210127,2045.74],[20210128,2058.83],[20210129,2029.24],[20210201,2086.61],[20210202,2142.55],[20210203,2132.01],[20210204,2146.17],[20210205,2146.35],[20210208,2157.76],[20210209,2168.13],[20210210,2165.61],[20210211,2190.33],[20210212,2212.12],[20210216,2194.97],[20210217,2183.03],[20210218,2162.57],[20210219,2175.09],[20210222,2107.24],[20210223,2083.16],[20210224,2082.53],[20210225,2008.02],[20210226,2014.05],[20210301,2075.33],[20210302,2040.08],[20210303,1979.12],[20210304,1917.81],[20210305,1937.89],[20210308,1915.33],[20210309,1960.01],[20210310,1959.53],[20210311,1994.11],[20210312,1997.18],[20210315,2001.77],[20210316,1998.08],[20210317,1996.2],[20210318,1964.97],[20210319,1971.66],[20210322,1976.55],[20210323,1951.39],[20210324,1922.18],[20210325,1932.87],[20210326,1961.1],[20210329,1940.26],[20210330,1958.08],[20210331,1986.21],[20210401,2024.07],[20210406,2030.56],[20210407,2007.54],[20210408,2027.82],[20210409,2036.28],[20210412,2028.51],[20210413,2037.71],[20210414,2023.13],[20210415,2041.93],[20210416,2041.14],[20210419,2013.14],[20210420,1987.06],[20210421,2011.27],[20210422,2026.3],[20210423,2046.62],[20210426,2062.85],[20210427,2053.77],[20210428,2047.59],[20210429,2030.97],[20210430,2013.12],[20210503,1993.8],[20210504,1955.02],[20210505,1946.35],[20210506,1926.05],[20210507,1932.74],[20210510,1897.86],[20210511,1897.35],[20210512,1859.65],[20210514,1883.18],[20210517,1873.09],[20210518,1871.73],[20210519,1873.77],[20210520,1911.57],[20210521,1925.8],[20210525,1933.39],[20210526,1950.35],[20210527,1954.27],[20210528,1963.85],[20210601,1955.86],[20210602,1965.65],[20210603,1951.46],[20210604,1969.9],[20210607,1968.91],[20210608,1976.48],[20210609,1976.11],[20210610,2001.23],[20210611,2016.85],[20210614,2026.98],[20210615,2012.52],[20210616,2008.44],[20210617,2064.09],[20210618,2075.88],[20210621,2074.18],[20210622,2094.79],[20210624,2105.4],[20210625,2112.26],[20210628,2132.16],[20210629,2133.3],[20210630,2127.41],[20210701,2120.47],[20210702,2131.86],[20210706,2139.43],[20210707,2134.05],[20210708,2101.58],[20210709,2124.19],[20210712,2130.1],[20210713,2123.68],[20210715,2094.76],[20210716,2087.52],[20210719,2064.71],[20210720,2103.71],[20210721,2132.15],[20210722,2137.91],[20210723,2144.77],[20210726,2122.57],[20210727,2086.83],[20210728,2125.1],[20210729,2129.44],[20210730,2110.95],[20210802,2116.12],[20210803,2130.84],[20210804,2147.97],[20210805,2161.58],[20210806,2157.75],[20210809,2172.82],[20210810,2159.45],[20210811,2150.07],[20210812,2152.9],[20210813,2143.43],[20210816,2116.48],[20210817,2104.91],[20210818,2103.3],[20210819,2092.97],[20210820,2098.55],[20210823,2133.57],[20210824,2176.47],[20210825,2195.46],[20210826,2181.03],[20210827,2197.85],[20210830,2200.09],[20210831,2194.44],[20210901,2192.86],[20210902,2195.81],[20210903,2199.19],[20210907,2200.36],[20210908,2188.38],[20210909,2186.01],[20210910,2174.12],[20210913,2170.03],[20210914,2171.63],[20210915,2184.66],[20210916,2204.04],[20210917,2205.26],[20210920,2161.63],[20210921,2162.85],[20210922,2177.41],[20210923,2190.67],[20210924,2184.71],[20210927,2180.17],[20210928,2124.33],[20210929,2112.51],[20210930,2121.39],[20211001,2138.62],[20211004,2073.2],[20211005,2093.64],[20211006,2107.7],[20211007,2143.3],[20211008,2123.88],[20211011,2114.69],[20211012,2131.19],[20211013,2162.82],[20211014,2192.68],[20211015,2209.32],[20211018,2227.42],[20211019,2246.05],[20211020,2241.71],[20211021,2243.74],[20211022,2237.3],[20211025,2254.81],[20211026,2246.75],[20211027,2224.72],[20211028,2243.65],[20211029,2259.59],[20211102,2270.26],[20211103,2270.73],[20211104,2292.86],[20211105,2283.01],[20211108,2288.23],[20211109,2293.23],[20211110,2274.96],[20211112,2325.17],[20211115,2309.96],[20211116,2337.74],[20211117,2327.88],[20211118,2306.22],[20211119,2299.06],[20211122,2280.37],[20211123,2252.8],[20211124,2271],[20211126,2217.7],[20211129,2252.5],[20211130,2211.94],[20211201,2152.67],[20211202,2165.44],[20211203,2132.63],[20211206,2140.95],[20211207,2217.55],[20211208,2203.47],[20211209,2169.46],[20211210,2147.01],[20211213,2132.87],[20211214,2097.93],[20211215,2128.14],[20211216,2085.06],[20211217,2093.41],[20211220,2051.93],[20211221,2121.82],[20211227,2149.79],[20211228,2141.86],[20211229,2132.44],[20211230,2148.99],[20211231,2136.77],[20220103,2150.08],[20220104,2119.51],[20220105,2046.54],[20220106,2056.91],[20220107,2029.27],[20220110,2024.75],[20220111,2058.54],[20220112,2059.96],[20220113,2007.78],[20220114,2007.76],[20220118,1970.1],[20220119,1946.33],[20220120,1936.73],[20220121,1877.33],[20220125,1839.81],[20220126,1830.1],[20220127,1806.07],[20220128,1836.27],[20220131,1902.75],[20220201,1912.37],[20220202,1891.56],[20220203,1811.87],[20220204,1832.91],[20220207,1836.33],[20220208,1847.52],[20220209,1893.87],[20220210,1867.76],[20220211,1829.9],[20220214,1831.6],[20220215,1870.21],[20220216,1870.66],[20220217,1818.03],[20220218,1790.27],[20220222,1762.88],[20220223,1732.24],[20220224,1799.24],[20220225,1826.28],[20220228,1839.76],[20220301,1825.59],[20220302,1855.18],[20220303,1816.81],[20220304,1786.15],[20220307,1717.15],[20220308,1715.14],[20220309,1749.89],[20220310,1745.39],[20220311,1716.02],[20220314,1671.01],[20220315,1706.48],[20220316,1781.73],[20220317,1804.26],[20220318,1845.18],[20220321,1836.8],[20220322,1869.11],[20220324,1874.95],[20220325,1867.37],[20220328,1880.88],[20220329,1904.69],[20220330,1874.99],[20220331,1862.05],[20220401,1874.26],[20220404,1902.99],[20220405,1873.13],[20220406,1828.64],[20220407,1819.24],[20220408,1804.7],[20220411,1776.83],[20220412,1767.82],[20220413,1802.67],[20220414,1787.82],[20220419,1805.77],[20220420,1786.21],[20220421,1748.91],[20220422,1719.83],[20220425,1738.59],[20220426,1702.18],[20220427,1720.75],[20220428,1756.85],[20220429,1701.24],[20220502,1718.19],[20220503,1703.92],[20220504,1725.32],[20220505,1666.39],[20220506,1627.51],[20220510,1552.66],[20220511,1527.34],[20220512,1550.86],[20220513,1622.01],[20220516,1589.84],[20220517,1607.57],[20220518,1561.98],[20220519,1563.66],[20220520,1575.54],[20220523,1577.25],[20220524,1526.94],[20220525,1557.99],[20220527,1630.94],[20220531,1617.38],[20220601,1611.5],[20220602,1659.7],[20220603,1628.37],[20220607,1654.43],[20220608,1636.42],[20220609,1603.46],[20220610,1561.26],[20220613,1499.31],[20220614,1488.8],[20220615,1517.8],[20220616,1452.04],[20220617,1472.91],[20220621,1486.16],[20220622,1478.82],[20220624,1565.63],[20220627,1553.72],[20220628,1525.74],[20220629,1519.83],[20220630,1500.92],[20220701,1518.38],[20220705,1556.74],[20220706,1563.88],[20220707,1597.1],[20220708,1594.81],[20220711,1578.62],[20220712,1557.24],[20220713,1551.51],[20220715,1577.04],[20220718,1560.69],[20220719,1595.07],[20220720,1632.56],[20220721,1652.5],[20220722,1626.19],[20220725,1615.24],[20220726,1589.39],[20220727,1633.91],[20220728,1667.01],[20220729,1678.68],[20220801,1672.41],[20220802,1680.73],[20220803,1714.33],[20220804,1709.98],[20220805,1709.78],[20220808,1705.77],[20220809,1669.69],[20220810,1700.76],[20220811,1692.55],[20220812,1735.52],[20220816,1738.81],[20220817,1716.32],[20220818,1727.33],[20220819,1702.65],[20220822,1674.96],[20220823,1667.38],[20220824,1679.67],[20220825,1702.25],[20220826,1638.55],[20220829,1616.04],[20220830,1606.61],[20220831,1583.75],[20220901,1564.95],[20220902,1545.33],[20220906,1549.94],[20220907,1568.93],[20220908,1586.33],[20220909,1610.38],[20220912,1616.2],[20220913,1566.11],[20220914,1565.06],[20220915,1544.39],[20220916,1514.38],[20220919,1516.5],[20220920,1499.11],[20220921,1497.14],[20220922,1473.37],[20220923,1463.62],[20220926,1454.1],[20220927,1458.84],[20220928,1478.17],[20220929,1431.61],[20220930,1412.96],[20221003,1445.01],[20221004,1476.49],[20221005,1488.64],[20221006,1475.39],[20221007,1430.27],[20221010,1416.01],[20221011,1389.8],[20221012,1384.38],[20221013,1400.28],[20221014,1368.3],[20221017,1397.05],[20221018,1410.29],[20221019,1400.87],[20221020,1387.48],[20221021,1413.77],[20221024,1410.31],[20221025,1441.94],[20221026,1422.92],[20221027,1431.75],[20221028,1445.66],[20221031,1448.34],[20221102,1406.75],[20221103,1402.77],[20221104,1390.32],[20221107,1391.94],[20221108,1405.61],[20221109,1381.29],[20221110,1464.61],[20221114,1459.89],[20221115,1482.13],[20221116,1452.45],[20221117,1442.85],[20221118,1446.74],[20221121,1449.05],[20221122,1458.16],[20221123,1464.28],[20221125,1460.37],[20221128,1440.61],[20221129,1438.13],[20221130,1484.28],[20221201,1482.16],[20221202,1472.02],[20221205,1436.98],[20221206,1415.78],[20221207,1409.89],[20221208,1425.56],[20221209,1422.55],[20221212,1441.6],[20221213,1449.47],[20221214,1445.21],[20221215,1395.86],[20221216,1381.12],[20221219,1365.88],[20221220,1359.14],[20221221,1376.9],[20221222,1350.94],[20221223,1347.3],[20221227,1334.83],[20221228,1324.42],[20221229,1348.85],[20221230,1342.17],[20230102,1342.97],[20230103,1355.28],[20230104,1366.82],[20230105,1348.76],[20230106,1363.8],[20230109,1364.91],[20230110,1374.99],[20230111,1392.22],[20230112,1401.21],[20230113,1412.77],[20230117,1419.71],[20230118,1405.37],[20230119,1389.16],[20230120,1407.89],[20230123,1430.59],[20230125,1420.45],[20230126,1444.18],[20230127,1449.56],[20230130,1425.15],[20230131,1445.24],[20230201,1467.56],[20230202,1496.4],[20230203,1477.94],[20230206,1471.57],[20230207,1500.03],[20230208,1486.52],[20230209,1475.46],[20230210,1472.81],[20230213,1485.66],[20230214,1490.3],[20230215,1509.82],[20230216,1481.94],[20230217,1465.81],[20230221,1432.96],[20230222,1436.98],[20230223,1459.27],[20230224,1440.23],[20230227,1443.32],[20230228,1445.97],[20230301,1438.97],[20230302,1455.5],[20230303,1477.82],[20230306,1467.61],[20230307,1455.99],[20230308,1466.76],[20230309,1439.29],[20230310,1397.11],[20230313,1391.44],[20230314,1416.55],[20230315,1424.58],[20230316,1439.29],[20230317,1423.49],[20230320,1418.05],[20230321,1434.11],[20230322,1414.15],[20230323,1417.64],[20230324,1424.77],[20230327,1422.94],[20230328,1412.34],[20230329,1437.49],[20230330,1441.39],[20230331,1469.08],[20230403,1455.95],[20230404,1440.28],[20230405,1427.5],[20230406,1425.02],[20230411,1434.5],[20230412,1424.52],[20230413,1439.46],[20230414,1430.25],[20230417,1444.6],[20230418,1441.88],[20230419,1437.28],[20230420,1426.78],[20230421,1428.45],[20230424,1414.72],[20230425,1386.1],[20230426,1381.72],[20230427,1402.8],[20230428,1405.99],[20230502,1396.32],[20230503,1383.68],[20230504,1393.66],[20230505,1412.7],[20230510,1428.87],[20230511,1431.89],[20230512,1437.54],[20230515,1454.47],[20230516,1449.72],[20230517,1474.63],[20230519,1499.65],[20230522,1507.85],[20230523,1488.91],[20230524,1480.39],[20230525,1510.79],[20230526,1559.01],[20230531,1554.46],[20230601,1569.04],[20230602,1581.49],[20230605,1584.5],[20230606,1587.64],[20230607,1560.31],[20230608,1564.99],[20230609,1571.63],[20230612,1596.4],[20230613,1601.47],[20230614,1604.31],[20230615,1616.85],[20230616,1602.19],[20230620,1587.46],[20230621,1562.53],[20230622,1567.31],[20230626,1547.77],[20230627,1562.7],[20230628,1573.01],[20230629,1575.84],[20230630,1596.42],[20230703,1594.12],[20230705,1591.19],[20230706,1571.06],[20230707,1558.85],[20230710,1572.15],[20230711,1583.71],[20230712,1581.63],[20230713,1597.71],[20230717,1605.04],[20230718,1610.54],[20230719,1617.14],[20230720,1588.34],[20230721,1594.38],[20230724,1594.11],[20230725,1614.17],[20230726,1603.75],[20230727,1605.8],[20230728,1613.37],[20230731,1625.5],[20230801,1627.52],[20230802,1581.9],[20230803,1574.88],[20230804,1558.67],[20230807,1569.94],[20230808,1553.68],[20230809,1536.09],[20230810,1535.76],[20230811,1527.66],[20230814,1548.04],[20230816,1517.87],[20230817,1495.81],[20230818,1496.65],[20230821,1515.31],[20230823,1543.69],[20230824,1513.03],[20230825,1530.25],[20230828,1538.35],[20230829,1563.55],[20230830,1562.03],[20230831,1584.23],[20230901,1596.66],[20230905,1609.45],[20230906,1605.14],[20230907,1594.19],[20230908,1586.93],[20230911,1595.16],[20230912,1581.32],[20230913,1576.12],[20230914,1588.73],[20230915,1562.87],[20230918,1556.71],[20230919,1545.23],[20230920,1528.14],[20230921,1508.91],[20230922,1513.11],[20230925,1525.88],[20230926,1501.61],[20230927,1519.39],[20230928,1525.44],[20230929,1524.82],[20231002,1536.85],[20231003,1505.82],[20231004,1517.46],[20231005,1512.49],[20231006,1542.05],[20231009,1544.3],[20231010,1551.94],[20231011,1551.41],[20231012,1547.83],[20231013,1531.96],[20231016,1538.7],[20231017,1533.35],[20231018,1507.39],[20231019,1496.57],[20231020,1468.57],[20231023,1464.1],[20231024,1474.47],[20231025,1440.48],[20231026,1427.34],[20231031,1451.53],[20231102,1488.77],[20231103,1502.63],[20231106,1503.15],[20231107,1518.12],[20231108,1518.5],[20231109,1507.11],[20231110,1534.65],[20231113,1535.66],[20231114,1560.07],[20231115,1561.78],[20231116,1557.69],[20231117,1563.87],[20231120,1574.99],[20231121,1574.23],[20231122,1585.35],[20231124,1582.95],[20231127,1579.76],[20231128,1578.63],[20231129,1599.58],[20231130,1612.71],[20231201,1639.39],[20231204,1624.4],[20231205,1622.38],[20231206,1619.28],[20231207,1632.51],[20231208,1640.29],[20231211,1659.63],[20231212,1670.39],[20231213,1698.45],[20231214,1680.9],[20231215,1695.94],[20231218,1698.22],[20231219,1701.5],[20231220,1675.43],[20231221,1696.86],[20231222,1689.68],[20231227,1692.57],[20231228,1695.97],[20231229,1694.4],[20240102,1672.56],[20240103,1647.47],[20240104,1637.74],[20240105,1639.49],[20240108,1676.84],[20240109,1692],[20240110,1700.41],[20240111,1710.38],[20240112,1715.19],[20240116,1727.83],[20240117,1720.93],[20240118,1741.61],[20240119,1765.22],[20240122,1779.72],[20240123,1790.63],[20240124,1788.97],[20240125,1797.76],[20240126,1787.52],[20240129,1824.79],[20240130,1809.83],[20240131,1782],[20240201,1805.97],[20240202,1825],[20240205,1834.47],[20240206,1834.06],[20240207,1855.54],[20240208,1869.36],[20240209,1877.03],[20240212,1869.15],[20240213,1852.61],[20240214,1886.24],[20240215,1889.14],[20240216,1883.45],[20240220,1847.17],[20240221,1826.17],[20240222,1890.66],[20240223,1883.37],[20240226,1881.14],[20240227,1885.92],[20240228,1877.98],[20240229,1886.89],[20240301,1913.85],[20240304,1909.08],[20240305,1868.74],[20240306,1884.81],[20240307,1905.9],[20240308,1880.81],[20240311,1867.86],[20240312,1892.51],[20240313,1879.83],[20240314,1873.78],[20240315,1851.41],[20240318,1864.46],[20240319,1869.44],[20240320,1885.65],[20240321,1902.92],[20240322,1907.94],[20240325,1898.16],[20240326,1901.46],[20240327,1903.72],[20240402,1882.08],[20240403,1878.76],[20240404,1851.36],[20240405,1880.7],[20240408,1879.38],[20240409,1886.59],[20240410,1883.44],[20240411,1908.56],[20240412,1888.36],[20240415,1852.83],[20240416,1849.93],[20240417,1828.43],[20240418,1814.54],[20240419,1770.66],[20240422,1793.25],[20240423,1825.03],[20240424,1837.22],[20240425,1829.98],[20240426,1864.18],[20240429,1857.44],[20240430,1833.9],[20240502,1844.03],[20240503,1862.63],[20240506,1887.62],[20240507,1888.79],[20240510,1899.01],[20240513,1890.63],[20240514,1900.31],[20240515,1937.23],[20240516,1934.71],[20240517,1930.84],[20240521,1945.25],[20240522,1942.83],[20240523,1936.82],[20240524,1944.46],[20240528,1939.58],[20240529,1934.16],[20240530,1886.78],[20240531,1875.47],[20240603,1878.17],[20240604,1880.64],[20240605,1916.22],[20240606,1915.06],[20240607,1916.01],[20240610,1940.15],[20240611,1940.05],[20240612,1953.03],[20240613,1957.28],[20240614,1971.53],[20240617,1973.15],[20240618,1974.26],[20240620,1966.02],[20240621,1976.4],[20240624,1951.23],[20240625,1972.12],[20240626,1979.75],[20240627,1984.99],[20240628,1980.96],[20240701,1984.22],[20240702,1992.27],[20240703,1995.11],[20240705,2007.88],[20240708,2004.84],[20240709,2000.82],[20240710,2009.04],[20240711,1991],[20240712,1999.26],[20240715,1995.24],[20240717,1947.2],[20240718,1925.19],[20240719,1920.55],[20240722,1944.38],[20240723,1951.17],[20240724,1892.96]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.156,92€ |
2021 | 1.525,55€ |
2022 | 1.160,40€ |
2023 | 1.137,51€ |
2024 | 1.350,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,99% |
3 M | 3,03% |
6 M | 5,81% |
lfd. Jahr | 11,72% |
1 Jahr | 18,75% |
3 Jahre | -11,74% |
5 Jahre | 36,76% |
10 Jahre | k.A. |
Entwicklung p.a. | 8,77% |
Wertentwicklung seit Auflage | 89,30% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT CORP | 5,38% |
NVIDIA CORP | 4,42% |
APPLE INC | 3,08% |
MASTERCARD INC-CL A | 2,95% |
PALO ALTO NETWORKS INC | 2,91% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 15.6919 | 0.934800 |
07.2020 - 07.2021 | 31.8633 | 27.891200 |
07.2021 - 07.2022 | -23.9355 | -5.255500 |
07.2022 - 07.2023 | -1.9727 | 3.832800 |
07.2023 - 07.2024 | 18.7471 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,97% | 20,85% | 20,06% | k.A. |
Sharpe Ratio | 1,20 | -0,17 | 0,41 | k.A. |
Tracking Error | 7,88% | 10,76% | 10,63% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,47 | 1,47 | 1,21 | k.A. |
Treynor Ratio | 13,80 | -2,35 | 6,79 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
MICROSOFT CORP | 5,38% |
NVIDIA CORP | 4,42% |
APPLE INC | 3,08% |
MASTERCARD INC-CL A | 2,95% |
PALO ALTO NETWORKS INC | 2,91% |
ALPHABET INC CL A | 2,79% |
AMAZON.COM INC | 2,70% |
SERVICENOW INC | 2,68% |
HITACHI LTD | 2,45% |
SCHNEIDER ELECT SE | 2,37% |
Länderverteilung (26. 07. 2024)
Nordamerika | 78,03% |
Emerging Markets | 6,47% |
Japan | 5,94% |
Welt | 4,62% |
Europa | 3,52% |
Asien | 1,42% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 47,71% |
Gesundheit / Healthcare | 13,68% |
Industrie / Investitionsgüter | 11,44% |
Konsumgüter zyklisch | 7,70% |
Finanzen | 7,29% |
Telekommunikationsdienstleister | 6,43% |
Immobilien | 2,45% |
Divers | 1,71% |
Versorger | 1,55% |
Konsumgüter nicht-zyklisch | 0,02% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7080KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7804KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3112KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,44% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Wesley Lebeau |
Fondsgesellschaft: | CPR Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 22.12.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.131,40 Mio. EUR |