Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEZB
ISIN: LU1003778534
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (06. 11. 2025)
90,52 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1003778534","name":"Santander AM Euro Corporate Bond AD","currency":"EUR"},"ts":[[20201109,113.27],[20201110,113.26],[20201111,113.42],[20201112,113.48],[20201113,113.52],[20201116,113.67],[20201117,113.77],[20201118,113.79],[20201119,113.83],[20201120,113.96],[20201123,113.99],[20201124,114.08],[20201125,114.11],[20201126,114.16],[20201127,114.15],[20201130,114.08],[20201201,113.92],[20201202,113.93],[20201203,114.13],[20201204,114.19],[20201207,114.39],[20201208,114.52],[20201209,114.52],[20201210,114.47],[20201211,114.6],[20201214,114.51],[20201215,114.47],[20201216,114.28],[20201217,114.38],[20201218,114.39],[20201221,114.33],[20201222,114.35],[20201223,114.13],[20201228,114.22],[20201229,114.35],[20201230,114.33],[20201231,114.34],[20210104,114.56],[20210105,114.54],[20210106,114.48],[20210107,114.53],[20210108,114.6],[20210111,114.44],[20210112,114.15],[20210113,114.32],[20210114,114.45],[20210115,114.36],[20210118,114.24],[20210119,114.27],[20210120,114.38],[20210121,114.26],[20210122,114.3],[20210125,114.44],[20210126,114.31],[20210127,114.25],[20210128,114.08],[20210129,114.03],[20210201,114.13],[20210202,114.13],[20210203,114.19],[20210204,114.15],[20210205,114.19],[20210208,114.2],[20210209,114.2],[20210210,114.2],[20210211,114.29],[20210212,114.15],[20210215,113.96],[20210216,113.86],[20210217,113.89],[20210218,113.78],[20210219,113.67],[20210222,113.76],[20210223,113.61],[20210224,113.53],[20210225,113.17],[20210226,113.1],[20210301,113.52],[20210302,113.56],[20210303,113.42],[20210304,113.45],[20210305,113.32],[20210308,113.22],[20210309,113.29],[20210310,113.29],[20210311,113.42],[20210312,113.29],[20210315,113.44],[20210316,113.42],[20210317,113.19],[20210318,113.05],[20210319,113.17],[20210322,113.23],[20210323,113.35],[20210324,113.42],[20210325,113.51],[20210326,113.42],[20210329,113.28],[20210330,113.1],[20210331,113.26],[20210401,113.55],[20210406,113.63],[20210407,113.67],[20210408,113.73],[20210409,113.57],[20210412,113.57],[20210413,113.51],[20210414,113.41],[20210415,113.54],[20210416,113.48],[20210419,113.39],[20210420,113.43],[20210421,113.46],[20210422,113.48],[20210423,113.44],[20210426,113.43],[20210427,113.4],[20210428,113.33],[20210429,113.18],[20210430,113.23],[20210503,113.26],[20210504,113.39],[20210505,113.36],[20210506,113.37],[20210507,113.32],[20210510,113.28],[20210511,113],[20210512,112.82],[20210514,112.73],[20210517,112.7],[20210518,112.68],[20210519,112.61],[20210520,112.53],[20210521,112.64],[20210525,112.85],[20210526,113.01],[20210527,112.9],[20210528,112.96],[20210531,112.94],[20210601,112.98],[20210602,113.09],[20210603,113.07],[20210604,113.2],[20210607,113.18],[20210608,113.27],[20210609,113.43],[20210610,113.43],[20210611,113.57],[20210614,113.54],[20210615,113.45],[20210616,113.47],[20210617,113.36],[20210618,113.4],[20210621,113.21],[20210622,113.16],[20210624,113.26],[20210625,113.14],[20210628,113.25],[20210629,113.21],[20210630,113.35],[20210701,113.35],[20210702,113.49],[20210705,113.41],[20210706,113.66],[20210707,113.81],[20210708,113.89],[20210709,113.78],[20210712,113.81],[20210713,113.84],[20210714,113.9],[20210715,113.98],[20210716,114.06],[20210719,114.19],[20210720,114.29],[20210721,114.24],[20210722,114.34],[20210723,114.33],[20210726,114.34],[20210727,114.46],[20210728,114.53],[20210729,114.54],[20210730,114.58],[20210802,114.65],[20210803,114.7],[20210804,114.73],[20210805,114.81],[20210806,114.6],[20210809,114.57],[20210810,114.57],[20210811,114.52],[20210812,114.52],[20210813,114.51],[20210816,114.53],[20210817,114.53],[20210818,114.57],[20210819,114.56],[20210820,114.57],[20210823,114.5],[20210824,114.47],[20210825,114.25],[20210826,114.19],[20210827,114.18],[20210830,114.23],[20210831,114.04],[20210901,113.98],[20210902,114.03],[20210903,113.95],[20210906,113.94],[20210907,113.73],[20210908,113.72],[20210909,113.87],[20210910,113.79],[20210913,113.79],[20210914,113.82],[20210915,113.76],[20210916,113.73],[20210917,113.63],[20210920,113.72],[20210921,113.77],[20210922,113.74],[20210923,113.46],[20210924,113.32],[20210927,113.26],[20210928,113.14],[20210929,113.23],[20210930,113.15],[20211001,113.25],[20211004,113.21],[20211005,113.07],[20211006,112.96],[20211007,113.03],[20211008,112.87],[20211011,112.65],[20211012,112.43],[20211013,112.52],[20211014,112.78],[20211015,112.78],[20211018,112.59],[20211019,112.43],[20211020,112.51],[20211021,112.36],[20211022,112.33],[20211025,112.46],[20211026,112.49],[20211027,112.69],[20211028,112.56],[20211029,112.21],[20211102,112.61],[20211103,112.63],[20211104,112.98],[20211105,113.23],[20211108,113.17],[20211109,113.3],[20211110,113.11],[20211111,112.94],[20211112,113],[20211115,112.85],[20211116,112.7],[20211117,112.51],[20211118,112.69],[20211119,113],[20211122,112.85],[20211123,112.5],[20211124,112.29],[20211125,112.28],[20211126,112.2],[20211129,112.15],[20211130,112.3],[20211201,112.37],[20211202,112.69],[20211203,112.75],[20211206,112.88],[20211207,112.93],[20211208,112.73],[20211209,112.91],[20211210,112.89],[20211213,113.01],[20211214,112.94],[20211215,112.89],[20211216,112.84],[20211217,112.98],[20211220,112.99],[20211221,112.72],[20211222,112.63],[20211223,112.45],[20211227,112.4],[20211228,112.34],[20211229,112.18],[20211230,112.13],[20211231,112.1],[20220103,111.93],[20220104,111.94],[20220105,111.94],[20220106,111.76],[20220107,111.67],[20220110,111.57],[20220111,111.47],[20220112,111.57],[20220113,111.64],[20220114,111.39],[20220117,111.2],[20220118,111.1],[20220119,111.06],[20220120,111.21],[20220121,111.35],[20220124,111.37],[20220125,111.23],[20220126,111.21],[20220127,111.01],[20220128,110.78],[20220131,110.42],[20220201,110.3],[20220202,110.3],[20220203,109.54],[20220204,108.63],[20220207,108.09],[20220208,108.1],[20220209,108.48],[20220210,108.16],[20220211,108],[20220214,107.83],[20220215,107.66],[20220216,107.86],[20220217,108.03],[20220218,108.14],[20220221,107.96],[20220222,107.4],[20220223,107.46],[20220224,107.19],[20220225,107.2],[20220228,107.36],[20220301,108.49],[20220302,108.12],[20220303,108.03],[20220304,108.48],[20220307,107.55],[20220308,106.96],[20220309,106.72],[20220310,106.36],[20220311,106.25],[20220314,105.93],[20220315,106.12],[20220316,106.02],[20220317,106.12],[20220318,106.33],[20220321,106.13],[20220322,105.82],[20220323,105.98],[20220324,105.81],[20220325,105.67],[20220328,105.59],[20220329,105.58],[20220330,105.5],[20220331,106.01],[20220401,105.89],[20220404,106.15],[20220405,105.71],[20220406,105.48],[20220407,105.32],[20220408,105.19],[20220411,104.7],[20220412,104.73],[20220413,104.77],[20220414,104.63],[20220419,104.25],[20220420,104.37],[20220421,103.99],[20220422,103.62],[20220425,103.81],[20220426,103.89],[20220427,103.68],[20220428,103.32],[20220429,103.06],[20220502,103.06],[20220503,102.91],[20220504,102.63],[20220505,102.55],[20220506,101.73],[20220510,101.94],[20220511,102.04],[20220512,102.55],[20220513,102.45],[20220516,102.49],[20220517,102.17],[20220518,102.14],[20220519,102.13],[20220520,102.18],[20220523,101.97],[20220524,102.06],[20220525,102.05],[20220527,102.23],[20220530,102.03],[20220531,101.7],[20220601,101.53],[20220602,101.3],[20220603,101.1],[20220607,100.99],[20220608,100.71],[20220609,100.1],[20220610,99.42],[20220613,98.16],[20220614,97.5],[20220615,97.82],[20220616,97.2],[20220617,97.31],[20220620,97.14],[20220621,97.11],[20220622,97.53],[20220624,98.28],[20220627,97.9],[20220628,97.38],[20220629,97.63],[20220630,97.93],[20220701,98.75],[20220704,98.21],[20220705,98.95],[20220706,99.28],[20220707,99.03],[20220708,99.26],[20220711,99.72],[20220712,100.18],[20220713,99.91],[20220714,99.62],[20220715,99.88],[20220718,99.63],[20220719,99.4],[20220720,99.87],[20220721,100.02],[20220722,101.1],[20220725,101.42],[20220726,101.69],[20220727,101.62],[20220728,102.33],[20220729,102.36],[20220801,102.67],[20220802,102.6],[20220803,102.21],[20220804,102.49],[20220805,102.01],[20220808,102.16],[20220809,102],[20220810,102.21],[20220811,102.03],[20220812,101.94],[20220816,102.04],[20220817,101.29],[20220818,101.07],[20220819,100.37],[20220822,99.79],[20220823,99.56],[20220824,99.43],[20220825,99.69],[20220826,99.32],[20220829,98.76],[20220830,98.48],[20220831,98.12],[20220901,97.82],[20220902,98.26],[20220905,97.93],[20220906,97.87],[20220907,98],[20220908,97.58],[20220909,97.8],[20220912,98.16],[20220913,97.75],[20220914,97.66],[20220915,97.47],[20220916,97.12],[20220919,97.05],[20220920,96.42],[20220921,96.38],[20220922,95.97],[20220923,95.65],[20220926,95.2],[20220927,94.8],[20220928,94.59],[20220929,94.31],[20220930,94.62],[20221003,95.35],[20221004,95.9],[20221005,95.31],[20221006,94.99],[20221007,94.58],[20221010,94.12],[20221011,94.08],[20221012,93.84],[20221013,93.65],[20221014,93.73],[20221017,93.84],[20221018,93.99],[20221019,93.58],[20221020,93.37],[20221021,93.2],[20221024,93.59],[20221025,94.12],[20221026,94.38],[20221027,94.99],[20221028,94.71],[20221031,94.6],[20221102,94.82],[20221103,94.36],[20221104,94.37],[20221107,94.37],[20221108,94.53],[20221109,94.88],[20221110,95.81],[20221111,95.61],[20221114,95.7],[20221115,95.97],[20221116,96.3],[20221117,96.22],[20221118,96.35],[20221121,96.5],[20221122,96.6],[20221123,96.82],[20221124,97.3],[20221125,96.88],[20221128,96.87],[20221129,97.22],[20221130,97.06],[20221201,97.82],[20221202,97.72],[20221205,97.81],[20221206,98.13],[20221207,98.19],[20221208,98.12],[20221209,97.64],[20221212,97.58],[20221213,97.81],[20221214,97.83],[20221215,97.06],[20221216,96.57],[20221219,96.53],[20221220,96.1],[20221221,96.1],[20221222,95.96],[20221223,95.78],[20221227,95.49],[20221228,95.45],[20221229,95.6],[20221230,95.39],[20230102,95.71],[20230103,95.87],[20230104,96.31],[20230105,96.18],[20230106,96.62],[20230109,96.62],[20230110,96.38],[20230111,96.81],[20230112,97.17],[20230113,97.4],[20230116,97.43],[20230117,97.86],[20230118,98.26],[20230119,98],[20230120,97.62],[20230123,97.55],[20230124,97.73],[20230125,97.86],[20230126,97.77],[20230127,97.68],[20230130,97.39],[20230131,97.48],[20230201,97.53],[20230202,98.92],[20230203,98.54],[20230206,98.18],[20230207,98.12],[20230208,97.85],[20230209,98.06],[20230210,97.71],[20230213,97.6],[20230214,97.35],[20230215,97.18],[20230216,97.12],[20230217,97.19],[20230220,97.19],[20230221,96.8],[20230222,96.81],[20230223,96.95],[20230224,96.65],[20230227,96.49],[20230228,96.17],[20230301,95.85],[20230302,95.74],[20230303,95.73],[20230306,95.79],[20230307,95.9],[20230308,96.02],[20230309,96.02],[20230310,96.63],[20230313,97.14],[20230314,96.15],[20230315,97.04],[20230316,96.41],[20230317,96.82],[20230320,96.59],[20230321,96.68],[20230322,96.62],[20230323,97.21],[20230324,97.32],[20230327,96.89],[20230328,96.58],[20230329,96.58],[20230330,96.57],[20230331,96.89],[20230403,97.28],[20230404,97.35],[20230405,97.71],[20230406,97.68],[20230411,97.18],[20230412,96.97],[20230413,97.02],[20230414,96.88],[20230417,96.77],[20230418,96.98],[20230419,96.78],[20230420,96.94],[20230421,96.82],[20230424,96.81],[20230425,97.22],[20230426,97.11],[20230427,96.84],[20230428,97.37],[20230502,97.62],[20230503,97.59],[20230504,97.79],[20230505,97.49],[20230508,97.37],[20230510,97.44],[20230511,97.7],[20230512,97.55],[20230515,97.38],[20230516,97.14],[20230517,97.01],[20230519,96.81],[20230522,96.77],[20230523,96.75],[20230524,96.75],[20230525,96.64],[20230526,96.45],[20230530,97.23],[20230531,97.56],[20230601,97.65],[20230602,97.47],[20230605,97.22],[20230606,97.29],[20230607,97.12],[20230608,97.21],[20230609,97.41],[20230612,97.52],[20230613,97.38],[20230614,97.26],[20230615,96.95],[20230616,97.13],[20230619,96.97],[20230620,97.37],[20230621,97.26],[20230622,96.93],[20230626,97.56],[20230627,97.32],[20230628,97.44],[20230629,97.15],[20230630,97.19],[20230703,97.13],[20230704,97.18],[20230705,97.22],[20230706,96.62],[20230707,96.64],[20230710,96.62],[20230711,96.65],[20230712,97.14],[20230713,97.58],[20230714,97.57],[20230717,97.59],[20230718,98.08],[20230719,98],[20230720,97.72],[20230721,97.82],[20230724,98.03],[20230725,97.96],[20230726,97.77],[20230727,97.88],[20230728,97.94],[20230731,98.04],[20230801,97.86],[20230802,97.94],[20230803,97.78],[20230804,97.78],[20230807,97.78],[20230808,98.2],[20230809,98.08],[20230810,97.94],[20230811,97.61],[20230814,97.51],[20230816,97.41],[20230817,97.21],[20230818,97.44],[20230821,97.13],[20230822,97.28],[20230823,97.81],[20230824,97.86],[20230825,97.67],[20230828,97.58],[20230829,97.78],[20230830,97.71],[20230831,98.08],[20230901,97.9],[20230904,97.71],[20230905,97.6],[20230906,97.36],[20230907,97.46],[20230908,97.62],[20230911,97.58],[20230912,97.58],[20230913,97.45],[20230914,97.78],[20230915,97.63],[20230918,97.46],[20230919,97.39],[20230920,97.51],[20230921,97.38],[20230922,97.4],[20230925,97.26],[20230926,97.14],[20230927,97],[20230928,96.4],[20230929,97.08],[20231002,96.88],[20231003,96.71],[20231004,96.49],[20231005,96.74],[20231006,96.65],[20231009,97.06],[20231010,97.09],[20231011,97.3],[20231012,97.17],[20231013,97.27],[20231016,97.11],[20231017,96.75],[20231018,96.56],[20231019,96.44],[20231020,96.61],[20231023,96.61],[20231024,96.93],[20231025,96.83],[20231026,96.97],[20231027,97.1],[20231030,97.24],[20231031,97.42],[20231102,97.99],[20231103,98.22],[20231106,98],[20231107,98.14],[20231108,98.27],[20231109,98.27],[20231110,98.08],[20231113,98.08],[20231114,98.67],[20231115,98.76],[20231116,98.93],[20231117,98.89],[20231120,98.72],[20231121,98.92],[20231122,98.91],[20231123,98.71],[20231124,98.62],[20231127,99.04],[20231128,99.31],[20231129,99.77],[20231130,99.73],[20231201,100.2],[20231204,100.41],[20231205,100.8],[20231206,100.95],[20231207,101.02],[20231208,100.7],[20231211,100.71],[20231212,100.8],[20231213,101.06],[20231214,101.71],[20231215,102.09],[20231218,101.94],[20231219,102.14],[20231220,102.34],[20231221,102.46],[20231222,102.52],[20231227,102.76],[20231228,102.72],[20231229,102.41],[20240102,102.2],[20240103,102.04],[20240104,101.69],[20240105,101.51],[20240108,101.5],[20240109,101.36],[20240110,101.33],[20240111,101.43],[20240112,101.71],[20240115,101.56],[20240116,101.44],[20240117,101.06],[20240118,101.11],[20240119,101.16],[20240122,101.42],[20240123,101.29],[20240124,101.34],[20240125,101.66],[20240126,101.72],[20240129,102.04],[20240130,101.89],[20240131,102.35],[20240201,102.38],[20240202,101.93],[20240205,101.58],[20240206,101.68],[20240207,101.67],[20240208,101.43],[20240209,101.3],[20240212,101.41],[20240213,101.29],[20240214,101.47],[20240215,101.59],[20240216,101.39],[20240219,101.41],[20240220,101.6],[20240221,101.41],[20240222,101.46],[20240223,101.73],[20240226,101.57],[20240227,101.45],[20240228,101.32],[20240229,101.47],[20240301,101.56],[20240304,101.58],[20240305,101.91],[20240306,101.83],[20240307,102.03],[20240308,102.33],[20240311,102.23],[20240312,102.18],[20240313,102.18],[20240314,101.97],[20240315,101.87],[20240318,101.81],[20240319,101.92],[20240320,101.9],[20240321,102.11],[20240322,102.4],[20240325,102.19],[20240326,102.26],[20240327,102.55],[20240328,102.59],[20240402,102.3],[20240403,102.36],[20240404,102.64],[20240405,102.48],[20240408,102.32],[20240409,102.62],[20240410,102.36],[20240411,102.13],[20240412,102.6],[20240415,102.18],[20240416,101.81],[20240417,101.92],[20240418,101.89],[20240419,101.78],[20240422,101.94],[20240423,101.99],[20240424,101.68],[20240425,101.47],[20240426,101.68],[20240429,101.94],[20240430,101.65],[20240502,101.8],[20240503,102.08],[20240506,102.26],[20240507,102.48],[20240508,102.34],[20240510,102.14],[20240513,102.2],[20240514,102.05],[20240515,102.52],[20240516,102.49],[20240517,102.19],[20240521,102.23],[20240522,102.13],[20240523,101.8],[20240524,101.91],[20240527,102.07],[20240528,102],[20240529,101.65],[20240530,101.66],[20240531,101.74],[20240603,102.05],[20240604,102.26],[20240605,102.34],[20240606,102.17],[20240607,101.86],[20240610,101.64],[20240611,101.8],[20240612,102.19],[20240613,102.29],[20240614,102.66],[20240617,102.34],[20240618,102.44],[20240619,102.47],[20240620,102.36],[20240621,102.52],[20240624,102.46],[20240625,102.54],[20240626,102.42],[20240627,102.44],[20240628,102.35],[20240701,102.12],[20240702,102.17],[20240703,102.49],[20240704,102.42],[20240705,102.67],[20240708,102.79],[20240709,102.66],[20240710,102.79],[20240711,103.11],[20240712,102.99],[20240715,103.08],[20240716,103.2],[20240717,103.22],[20240718,103.33],[20240719,103.18],[20240722,103.09],[20240723,103.29],[20240724,103.4],[20240725,103.49],[20240726,103.56],[20240729,103.72],[20240730,103.83],[20240731,104],[20240801,104.26],[20240802,104.36],[20240805,104],[20240806,104.02],[20240807,103.86],[20240808,103.9],[20240809,104.05],[20240812,104.01],[20240813,104.25],[20240814,104.26],[20240816,104.09],[20240819,104.09],[20240820,104.28],[20240821,104.38],[20240822,104.24],[20240823,104.34],[20240826,104.28],[20240827,104.14],[20240828,104.22],[20240829,104.19],[20240830,104.18],[20240902,103.97],[20240903,104.21],[20240904,104.44],[20240905,104.48],[20240906,104.71],[20240909,104.71],[20240910,104.8],[20240911,104.93],[20240912,104.84],[20240913,104.87],[20240916,105.03],[20240917,105.02],[20240918,104.86],[20240919,105.05],[20240920,104.94],[20240923,105.2],[20240924,105.37],[20240925,105.19],[20240926,105.25],[20240927,105.37],[20240930,105.43],[20241001,105.83],[20241002,105.61],[20241003,105.53],[20241004,105.26],[20241007,105.14],[20241008,105.15],[20241009,105.15],[20241010,105.15],[20241011,105.13],[20241014,105.18],[20241015,105.47],[20241016,105.69],[20241017,105.68],[20241018,105.87],[20241021,105.53],[20241022,105.39],[20241023,105.42],[20241024,105.74],[20241025,105.59],[20241028,105.61],[20241029,105.43],[20241030,105.14],[20241031,104.95],[20241104,105.08],[20241105,104.98],[20241106,105.34],[20241107,105.23],[20241108,105.47],[20241111,105.74],[20241112,105.71],[20241113,105.54],[20241114,105.68],[20241115,105.7],[20241118,105.54],[20241119,105.64],[20241120,105.55],[20241121,105.63],[20241122,105.86],[20241125,106.06],[20241126,106.03],[20241127,106.15],[20241128,106.35],[20241129,106.58],[20241202,106.86],[20241203,106.83],[20241204,106.86],[20241205,106.77],[20241206,106.8],[20241209,106.92],[20241210,106.95],[20241211,106.96],[20241212,106.76],[20241213,106.46],[20241216,106.47],[20241217,106.48],[20241218,106.4],[20241219,106.05],[20241220,106.14],[20241223,106.03],[20241227,105.8],[20241230,105.94],[20241231,105.91],[20250102,105.94],[20250103,105.65],[20250106,105.45],[20250107,105.42],[20250108,105.31],[20250109,105.2],[20250110,105.04],[20250113,104.89],[20250114,104.79],[20250115,105.23],[20250116,105.33],[20250117,105.54],[20250120,105.62],[20250121,105.69],[20250122,105.71],[20250123,105.6],[20250124,105.46],[20250127,105.59],[20250128,105.56],[20250129,105.6],[20250130,105.91],[20250131,106.33],[20250203,106.55],[20250204,106.56],[20250205,106.76],[20250206,106.75],[20250207,106.7],[20250210,106.81],[20250211,106.5],[20250212,106.27],[20250213,106.62],[20250214,106.65],[20250217,106.46],[20250218,106.48],[20250219,106.28],[20250220,106.33],[20250221,106.64],[20250224,106.68],[20250225,106.67],[20250226,106.75],[20250227,106.85],[20250228,106.9],[20250303,106.54],[20250304,106.63],[20250305,105.55],[20250306,105.09],[20250307,105.4],[20250310,105.52],[20250311,105.27],[20250312,105.18],[20250313,105.1],[20250314,105.02],[20250317,105.31],[20250318,105.31],[20250319,105.4],[20250320,105.48],[20250321,105.56],[20250324,105.51],[20250325,105.48],[20250326,105.5],[20250327,105.56],[20250328,105.73],[20250331,105.61],[20250401,105.79],[20250402,105.75],[20250403,105.83],[20250404,105.56],[20250407,105.2],[20250408,105.42],[20250409,105.27],[20250410,105.63],[20250411,105.66],[20250414,105.79],[20250415,105.95],[20250416,106.17],[20250417,106.52],[20250422,106.65],[20250423,106.6],[20250424,106.85],[20250425,106.75],[20250428,106.64],[20250429,106.59],[20250430,106.62],[20250502,106.39],[20250505,106.38],[20250506,106.38],[20250507,106.62],[20250508,106.57],[20250512,106.25],[20250513,106.23],[20250514,106.18],[20250515,106.33],[20250516,106.56],[20250519,106.58],[20250520,106.54],[20250521,106.41],[20250522,106.38],[20250523,106.63],[20250526,106.68],[20250527,106.87],[20250528,106.82],[20250530,107.04],[20250602,107.04],[20250603,107.13],[20250604,107.08],[20250605,106.83],[20250606,106.89],[20250610,107.15],[20250611,107.19],[20250612,107.34],[20250613,107.1],[20250616,107.15],[20250617,107.11],[20250618,107.22],[20250619,107.13],[20250620,107.14],[20250624,107.24],[20250625,107.17],[20250626,107.22],[20250627,107.11],[20250630,107.18],[20250701,107.36],[20250702,107.31],[20250703,107.54],[20250704,107.66],[20250707,107.54],[20250708,107.39],[20250709,107.47],[20250710,107.38],[20250711,107.25],[20250714,107.27],[20250715,107.4],[20250716,107.43],[20250717,107.5],[20250718,107.43],[20250721,107.76],[20250722,107.88],[20250723,107.9],[20250724,107.55],[20250725,107.44],[20250728,107.67],[20250729,107.68],[20250730,107.62],[20250731,107.65],[20250801,107.61],[20250804,107.78],[20250805,107.83],[20250806,107.8],[20250807,107.82],[20250808,107.66],[20250811,107.65],[20250812,107.52],[20250813,107.82],[20250814,107.76],[20250818,107.55],[20250819,107.63],[20250820,107.73],[20250821,107.49],[20250822,107.6],[20250825,107.45],[20250826,107.58],[20250827,107.69],[20250828,107.62],[20250829,107.55],[20250901,107.41],[20250902,107.18],[20250903,107.34],[20250904,107.5],[20250905,107.8],[20250908,107.92],[20250909,107.88],[20250910,107.92],[20250911,107.89],[20250912,107.76],[20250915,107.87],[20250916,107.87],[20250917,107.89],[20250918,107.84],[20250919,107.76],[20250922,107.8],[20250923,107.78],[20250924,107.78],[20250925,107.65],[20250926,107.73],[20250929,107.86],[20250930,107.88],[20251001,107.92],[20251002,107.99],[20251003,108.04],[20251006,108],[20251007,107.99],[20251008,108.15],[20251009,108.07],[20251010,108.19],[20251013,108.23],[20251014,108.27],[20251015,108.62],[20251016,108.59],[20251017,108.53],[20251020,108.54],[20251021,108.68],[20251022,108.65],[20251023,108.58],[20251024,108.45],[20251027,108.54],[20251028,108.59],[20251029,108.6],[20251030,108.49],[20251031,108.52],[20251103,108.38],[20251104,108.32],[20251105,108.26],[20251106,108.26]]}
{"meta":{"id":"891-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro","currency":"EUR"},"ts":[[20201108,199.1],[20201109,199.23],[20201110,199.17],[20201111,199.36],[20201112,199.48],[20201113,199.59],[20201114,199.59],[20201115,199.59],[20201116,199.76],[20201117,199.92],[20201118,199.99],[20201119,200.04],[20201120,200.21],[20201121,200.21],[20201122,200.21],[20201123,200.22],[20201124,200.4],[20201125,200.45],[20201126,200.51],[20201127,200.55],[20201128,200.55],[20201129,200.55],[20201130,200.45],[20201201,200.31],[20201202,200.28],[20201203,200.55],[20201204,200.64],[20201205,200.64],[20201206,200.64],[20201207,200.87],[20201208,201.04],[20201209,201.06],[20201210,201.05],[20201211,201.19],[20201212,201.19],[20201213,201.19],[20201214,201.07],[20201215,201.05],[20201216,200.8],[20201217,200.87],[20201218,200.88],[20201219,200.88],[20201220,200.88],[20201221,200.88],[20201222,200.83],[20201223,200.66],[20201224,200.64],[20201225,200.64],[20201226,200.64],[20201227,200.64],[20201228,200.62],[20201229,200.85],[20201230,200.8],[20201231,200.79],[20210101,200.79],[20210102,200.79],[20210103,200.79],[20210104,201.07],[20210105,201.1],[20210106,201.03],[20210107,201.16],[20210108,201.23],[20210109,201.23],[20210110,201.23],[20210111,201.11],[20210112,200.78],[20210113,200.94],[20210114,201.12],[20210115,201.02],[20210116,201.02],[20210117,201.02],[20210118,200.89],[20210119,200.85],[20210120,201],[20210121,200.91],[20210122,200.93],[20210123,200.93],[20210124,200.93],[20210125,201.07],[20210126,200.96],[20210127,200.9],[20210128,200.72],[20210129,200.6],[20210130,200.6],[20210131,200.6],[20210201,200.72],[20210202,200.73],[20210203,200.79],[20210204,200.77],[20210205,200.74],[20210206,200.74],[20210207,200.74],[20210208,200.78],[20210209,200.81],[20210210,200.82],[20210211,200.91],[20210212,200.79],[20210213,200.79],[20210214,200.79],[20210215,200.54],[20210216,200.44],[20210217,200.43],[20210218,200.36],[20210219,200.19],[20210220,200.19],[20210221,200.19],[20210222,200.23],[20210223,200.11],[20210224,200.06],[20210225,199.62],[20210226,199.47],[20210227,199.47],[20210228,199.47],[20210301,199.96],[20210302,200.06],[20210303,199.94],[20210304,199.91],[20210305,199.79],[20210306,199.79],[20210307,199.79],[20210308,199.67],[20210309,199.77],[20210310,199.74],[20210311,199.93],[20210312,199.82],[20210313,199.82],[20210314,199.82],[20210315,199.94],[20210316,200],[20210317,199.75],[20210318,199.51],[20210319,199.65],[20210320,199.65],[20210321,199.65],[20210322,199.73],[20210323,199.87],[20210324,199.95],[20210325,200.08],[20210326,199.95],[20210327,199.95],[20210328,199.95],[20210329,199.87],[20210330,199.61],[20210331,199.77],[20210401,200.13],[20210402,200.13],[20210403,200.13],[20210404,200.13],[20210405,200.13],[20210406,200.26],[20210407,200.35],[20210408,200.42],[20210409,200.23],[20210410,200.23],[20210411,200.23],[20210412,200.26],[20210413,200.17],[20210414,200.09],[20210415,200.18],[20210416,200.14],[20210417,200.14],[20210418,200.14],[20210419,200.02],[20210420,200.08],[20210421,200.13],[20210422,200.11],[20210423,200.12],[20210424,200.12],[20210425,200.12],[20210426,200.1],[20210427,200.1],[20210428,199.98],[20210429,199.87],[20210430,199.92],[20210501,199.92],[20210502,199.92],[20210503,199.91],[20210504,200.05],[20210505,200.06],[20210506,200.05],[20210507,200.01],[20210508,200.01],[20210509,200.01],[20210510,199.97],[20210511,199.68],[20210512,199.48],[20210513,199.43],[20210514,199.33],[20210515,199.33],[20210516,199.33],[20210517,199.3],[20210518,199.29],[20210519,199.17],[20210520,199.06],[20210521,199.19],[20210522,199.19],[20210523,199.19],[20210524,199.2],[20210525,199.43],[20210526,199.64],[20210527,199.56],[20210528,199.59],[20210529,199.59],[20210530,199.59],[20210531,199.59],[20210601,199.66],[20210602,199.78],[20210603,199.79],[20210604,199.88],[20210605,199.88],[20210606,199.88],[20210607,199.89],[20210608,200.04],[20210609,200.25],[20210610,200.27],[20210611,200.48],[20210612,200.48],[20210613,200.48],[20210614,200.46],[20210615,200.36],[20210616,200.35],[20210617,200.2],[20210618,200.24],[20210619,200.24],[20210620,200.24],[20210621,200.06],[20210622,199.95],[20210623,199.99],[20210624,200.06],[20210625,199.96],[20210626,199.96],[20210627,199.96],[20210628,200.03],[20210629,200.05],[20210630,200.2],[20210701,200.2],[20210702,200.39],[20210703,200.39],[20210704,200.39],[20210705,200.32],[20210706,200.53],[20210707,200.8],[20210708,200.9],[20210709,200.76],[20210710,200.76],[20210711,200.76],[20210712,200.8],[20210713,200.82],[20210714,200.92],[20210715,201.03],[20210716,201.11],[20210717,201.11],[20210718,201.11],[20210719,201.23],[20210720,201.39],[20210721,201.33],[20210722,201.42],[20210723,201.47],[20210724,201.47],[20210725,201.47],[20210726,201.51],[20210727,201.63],[20210728,201.72],[20210729,201.75],[20210730,201.82],[20210731,201.82],[20210801,201.82],[20210802,201.93],[20210803,201.99],[20210804,202.1],[20210805,202.16],[20210806,201.93],[20210807,201.93],[20210808,201.93],[20210809,201.87],[20210810,201.88],[20210811,201.81],[20210812,201.79],[20210813,201.79],[20210814,201.79],[20210815,201.79],[20210816,201.8],[20210817,201.83],[20210818,201.86],[20210819,201.84],[20210820,201.86],[20210821,201.86],[20210822,201.86],[20210823,201.76],[20210824,201.76],[20210825,201.53],[20210826,201.37],[20210827,201.38],[20210828,201.38],[20210829,201.38],[20210830,201.44],[20210831,201.3],[20210901,201.18],[20210902,201.27],[20210903,201.18],[20210904,201.18],[20210905,201.18],[20210906,201.15],[20210907,200.98],[20210908,200.94],[20210909,201.05],[20210910,201.04],[20210911,201.04],[20210912,201.04],[20210913,201.07],[20210914,201.07],[20210915,201.07],[20210916,201],[20210917,200.9],[20210918,200.9],[20210919,200.9],[20210920,200.97],[20210921,201.01],[20210922,200.99],[20210923,200.72],[20210924,200.5],[20210925,200.5],[20210926,200.5],[20210927,200.4],[20210928,200.25],[20210929,200.37],[20210930,200.29],[20211001,200.38],[20211002,200.38],[20211003,200.38],[20211004,200.31],[20211005,200.2],[20211006,199.99],[20211007,200.03],[20211008,199.87],[20211009,199.87],[20211010,199.87],[20211011,199.57],[20211012,199.31],[20211013,199.33],[20211014,199.68],[20211015,199.74],[20211016,199.74],[20211017,199.74],[20211018,199.48],[20211019,199.37],[20211020,199.43],[20211021,199.29],[20211022,199.21],[20211023,199.21],[20211024,199.21],[20211025,199.31],[20211026,199.41],[20211027,199.6],[20211028,199.45],[20211029,199.06],[20211030,199.06],[20211031,199.06],[20211101,199.08],[20211102,199.44],[20211103,199.53],[20211104,199.92],[20211105,200.25],[20211106,200.25],[20211107,200.25],[20211108,200.25],[20211109,200.39],[20211110,200.22],[20211111,200],[20211112,200.01],[20211113,200.01],[20211114,200.01],[20211115,199.81],[20211116,199.63],[20211117,199.41],[20211118,199.56],[20211119,199.96],[20211120,199.96],[20211121,199.96],[20211122,199.78],[20211123,199.33],[20211124,199.09],[20211125,199.01],[20211126,198.8],[20211127,198.8],[20211128,198.8],[20211129,198.74],[20211130,198.92],[20211201,199.05],[20211202,199.41],[20211203,199.54],[20211204,199.54],[20211205,199.54],[20211206,199.67],[20211207,199.8],[20211208,199.68],[20211209,199.76],[20211210,199.76],[20211211,199.76],[20211212,199.76],[20211213,199.87],[20211214,199.86],[20211215,199.77],[20211216,199.76],[20211217,199.91],[20211218,199.91],[20211219,199.91],[20211220,199.91],[20211221,199.66],[20211222,199.5],[20211223,199.33],[20211224,199.31],[20211225,199.31],[20211226,199.31],[20211227,199.23],[20211228,199.19],[20211229,199.02],[20211230,198.94],[20211231,198.9],[20220101,198.9],[20220102,198.9],[20220103,198.72],[20220104,198.74],[20220105,198.74],[20220106,198.52],[20220107,198.4],[20220108,198.4],[20220109,198.4],[20220110,198.27],[20220111,198.13],[20220112,198.2],[20220113,198.24],[20220114,198.01],[20220115,198.01],[20220116,198.01],[20220117,197.77],[20220118,197.61],[20220119,197.54],[20220120,197.7],[20220121,197.85],[20220122,197.85],[20220123,197.85],[20220124,197.87],[20220125,197.67],[20220126,197.66],[20220127,197.39],[20220128,197.06],[20220129,197.06],[20220130,197.06],[20220131,196.63],[20220201,196.49],[20220202,196.45],[20220203,195.68],[20220204,194.3],[20220205,194.3],[20220206,194.3],[20220207,193.44],[20220208,193.5],[20220209,193.91],[20220210,193.65],[20220211,193.34],[20220212,193.34],[20220213,193.34],[20220214,193.1],[20220215,192.88],[20220216,193.1],[20220217,193.3],[20220218,193.45],[20220219,193.45],[20220220,193.45],[20220221,193.22],[20220222,192.49],[20220223,192.46],[20220224,192.06],[20220225,191.99],[20220226,191.99],[20220227,191.99],[20220228,192.07],[20220301,193.44],[20220302,193.09],[20220303,192.87],[20220304,193.25],[20220305,193.25],[20220306,193.25],[20220307,192.26],[20220308,191.41],[20220309,191.1],[20220310,190.68],[20220311,190.47],[20220312,190.47],[20220313,190.47],[20220314,190.06],[20220315,190.14],[20220316,190.15],[20220317,190.38],[20220318,190.7],[20220319,190.7],[20220320,190.7],[20220321,190.49],[20220322,190.09],[20220323,190.27],[20220324,190.02],[20220325,189.87],[20220326,189.87],[20220327,189.87],[20220328,189.69],[20220329,189.72],[20220330,189.71],[20220331,190.28],[20220401,190.29],[20220402,190.29],[20220403,190.29],[20220404,190.62],[20220405,190.12],[20220406,189.7],[20220407,189.48],[20220408,189.21],[20220409,189.21],[20220410,189.21],[20220411,188.55],[20220412,188.47],[20220413,188.5],[20220414,188.37],[20220415,188.37],[20220416,188.37],[20220417,188.37],[20220418,188.37],[20220419,187.89],[20220420,188.01],[20220421,187.52],[20220422,186.96],[20220423,186.96],[20220424,186.96],[20220425,187.14],[20220426,187.23],[20220427,186.92],[20220428,186.49],[20220429,186.08],[20220430,186.08],[20220501,186.08],[20220502,186.03],[20220503,185.78],[20220504,185.48],[20220505,185.37],[20220506,184.33],[20220507,184.33],[20220508,184.33],[20220509,184.04],[20220510,184.27],[20220511,184.5],[20220512,185.16],[20220513,185.09],[20220514,185.09],[20220515,185.09],[20220516,185.01],[20220517,184.71],[20220518,184.54],[20220519,184.52],[20220520,184.57],[20220521,184.57],[20220522,184.57],[20220523,184.31],[20220524,184.35],[20220525,184.45],[20220526,184.44],[20220527,184.73],[20220528,184.73],[20220529,184.73],[20220530,184.48],[20220531,184.18],[20220601,183.92],[20220602,183.63],[20220603,183.44],[20220604,183.44],[20220605,183.44],[20220606,183.34],[20220607,183.1],[20220608,182.79],[20220609,182.06],[20220610,181.05],[20220611,181.05],[20220612,181.05],[20220613,179.15],[20220614,178.04],[20220615,178.27],[20220616,177.57],[20220617,177.64],[20220618,177.64],[20220619,177.64],[20220620,177.4],[20220621,177.29],[20220622,177.8],[20220623,178.31],[20220624,178.81],[20220625,178.81],[20220626,178.81],[20220627,178.33],[20220628,177.62],[20220629,177.67],[20220630,178.06],[20220701,178.87],[20220702,178.87],[20220703,178.87],[20220704,178.56],[20220705,179.3],[20220706,179.86],[20220707,179.56],[20220708,179.97],[20220709,179.97],[20220710,179.97],[20220711,180.51],[20220712,181.27],[20220713,180.97],[20220714,180.55],[20220715,180.85],[20220716,180.85],[20220717,180.85],[20220718,180.58],[20220719,180.29],[20220720,180.98],[20220721,181.05],[20220722,182.54],[20220723,182.54],[20220724,182.54],[20220725,183.09],[20220726,183.52],[20220727,183.37],[20220728,184.12],[20220729,184.44],[20220730,184.44],[20220731,184.44],[20220801,184.79],[20220802,184.93],[20220803,184.34],[20220804,184.72],[20220805,184.26],[20220806,184.26],[20220807,184.26],[20220808,184.29],[20220809,184.17],[20220810,184.34],[20220811,184.31],[20220812,184.19],[20220813,184.19],[20220814,184.19],[20220815,184.45],[20220816,184.48],[20220817,183.41],[20220818,183.03],[20220819,182.19],[20220820,182.19],[20220821,182.19],[20220822,181.37],[20220823,180.94],[20220824,180.74],[20220825,181.13],[20220826,180.82],[20220827,180.82],[20220828,180.82],[20220829,180.16],[20220830,179.65],[20220831,178.97],[20220901,178.51],[20220902,178.91],[20220903,178.91],[20220904,178.91],[20220905,178.63],[20220906,178.61],[20220907,178.68],[20220908,178.29],[20220909,178.43],[20220910,178.43],[20220911,178.43],[20220912,178.82],[20220913,178.48],[20220914,178.13],[20220915,177.9],[20220916,177.55],[20220917,177.55],[20220918,177.55],[20220919,177.41],[20220920,176.66],[20220921,176.5],[20220922,176.07],[20220923,175.41],[20220924,175.41],[20220925,175.41],[20220926,174.7],[20220927,174.3],[20220928,173.73],[20220929,173.39],[20220930,173.77],[20221001,173.77],[20221002,173.77],[20221003,174.33],[20221004,175.52],[20221005,174.94],[20221006,174.39],[20221007,173.81],[20221008,173.81],[20221009,173.81],[20221010,173.25],[20221011,172.95],[20221012,172.71],[20221013,172.42],[20221014,172.62],[20221015,172.62],[20221016,172.62],[20221017,172.65],[20221018,172.77],[20221019,172.32],[20221020,172],[20221021,171.78],[20221022,171.78],[20221023,171.78],[20221024,172.4],[20221025,173.01],[20221026,173.37],[20221027,174.1],[20221028,173.97],[20221029,173.97],[20221030,173.97],[20221031,173.99],[20221101,174.14],[20221102,174.24],[20221103,173.64],[20221104,173.65],[20221105,173.65],[20221106,173.65],[20221107,173.73],[20221108,173.8],[20221109,174.35],[20221110,175.38],[20221111,175.6],[20221112,175.6],[20221113,175.6],[20221114,175.79],[20221115,176.13],[20221116,176.52],[20221117,176.58],[20221118,176.63],[20221119,176.63],[20221120,176.63],[20221121,176.86],[20221122,177.09],[20221123,177.37],[20221124,178.13],[20221125,177.72],[20221126,177.72],[20221127,177.72],[20221128,177.62],[20221129,178.11],[20221130,178.03],[20221201,179],[20221202,179.06],[20221203,179.06],[20221204,179.06],[20221205,179.1],[20221206,179.45],[20221207,179.6],[20221208,179.48],[20221209,178.94],[20221210,178.94],[20221211,178.94],[20221212,178.73],[20221213,178.98],[20221214,179.14],[20221215,178.39],[20221216,177.44],[20221217,177.44],[20221218,177.44],[20221219,177.36],[20221220,176.85],[20221221,176.76],[20221222,176.58],[20221223,176.34],[20221224,176.34],[20221225,176.34],[20221226,176.34],[20221227,176.06],[20221228,175.94],[20221229,176.08],[20221230,175.87],[20221231,175.87],[20230101,175.87],[20230102,176.08],[20230103,176.47],[20230104,177.14],[20230105,177],[20230106,177.45],[20230107,177.45],[20230108,177.45],[20230109,177.61],[20230110,177.41],[20230111,177.9],[20230112,178.5],[20230113,178.84],[20230114,178.84],[20230115,178.84],[20230116,178.87],[20230117,179.28],[20230118,179.96],[20230119,179.71],[20230120,179.28],[20230121,179.28],[20230122,179.28],[20230123,179.16],[20230124,179.37],[20230125,179.66],[20230126,179.46],[20230127,179.33],[20230128,179.33],[20230129,179.33],[20230130,179.01],[20230131,179.08],[20230201,179.2],[20230202,180.66],[20230203,180.64],[20230204,180.64],[20230205,180.64],[20230206,180.15],[20230207,179.95],[20230208,179.67],[20230209,180.01],[20230210,179.49],[20230211,179.49],[20230212,179.49],[20230213,179.27],[20230214,178.98],[20230215,178.7],[20230216,178.57],[20230217,178.58],[20230218,178.58],[20230219,178.58],[20230220,178.62],[20230221,178.09],[20230222,177.99],[20230223,178.17],[20230224,177.95],[20230225,177.95],[20230226,177.95],[20230227,177.63],[20230228,177.14],[20230301,176.75],[20230302,176.63],[20230303,176.61],[20230304,176.61],[20230305,176.61],[20230306,176.65],[20230307,176.8],[20230308,176.85],[20230309,176.9],[20230310,177.52],[20230311,177.52],[20230312,177.52],[20230313,178.49],[20230314,177.29],[20230315,178.34],[20230316,177.51],[20230317,177.89],[20230318,177.89],[20230319,177.89],[20230320,177.56],[20230321,177.7],[20230322,177.67],[20230323,178.41],[20230324,178.78],[20230325,178.78],[20230326,178.78],[20230327,178.08],[20230328,177.76],[20230329,177.76],[20230330,177.8],[20230331,178.16],[20230401,178.16],[20230402,178.16],[20230403,178.64],[20230404,178.91],[20230405,179.25],[20230406,179.46],[20230407,179.46],[20230408,179.46],[20230409,179.46],[20230410,179.46],[20230411,178.78],[20230412,178.42],[20230413,178.47],[20230414,178.37],[20230415,178.37],[20230416,178.37],[20230417,178.29],[20230418,178.47],[20230419,178.27],[20230420,178.45],[20230421,178.38],[20230422,178.38],[20230423,178.38],[20230424,178.28],[20230425,178.76],[20230426,178.71],[20230427,178.43],[20230428,179.12],[20230429,179.12],[20230430,179.12],[20230501,179.12],[20230502,179.38],[20230503,179.57],[20230504,179.77],[20230505,179.45],[20230506,179.45],[20230507,179.45],[20230508,179.27],[20230509,179.26],[20230510,179.35],[20230511,179.7],[20230512,179.56],[20230513,179.56],[20230514,179.56],[20230515,179.32],[20230516,179.04],[20230517,178.81],[20230518,178.65],[20230519,178.44],[20230520,178.44],[20230521,178.44],[20230522,178.49],[20230523,178.41],[20230524,178.41],[20230525,178.21],[20230526,178.02],[20230527,178.02],[20230528,178.02],[20230529,178.12],[20230530,179.02],[20230531,179.54],[20230601,179.63],[20230602,179.46],[20230603,179.46],[20230604,179.46],[20230605,179.07],[20230606,179.21],[20230607,178.97],[20230608,179],[20230609,179.26],[20230610,179.26],[20230611,179.26],[20230612,179.47],[20230613,179.35],[20230614,179.12],[20230615,178.66],[20230616,178.81],[20230617,178.81],[20230618,178.81],[20230619,178.68],[20230620,179.09],[20230621,179.09],[20230622,178.59],[20230623,178.87],[20230624,178.87],[20230625,178.87],[20230626,179.46],[20230627,179.19],[20230628,179.29],[20230629,178.92],[20230630,178.89],[20230701,178.89],[20230702,178.89],[20230703,178.86],[20230704,178.92],[20230705,179.06],[20230706,178.31],[20230707,178.17],[20230708,178.17],[20230709,178.17],[20230710,178.14],[20230711,178.27],[20230712,178.83],[20230713,179.66],[20230714,179.63],[20230715,179.63],[20230716,179.63],[20230717,179.69],[20230718,180.28],[20230719,180.33],[20230720,179.95],[20230721,180],[20230722,180],[20230723,180],[20230724,180.38],[20230725,180.33],[20230726,180.1],[20230727,180.25],[20230728,180.36],[20230729,180.36],[20230730,180.36],[20230731,180.44],[20230801,180.33],[20230802,180.44],[20230803,180.21],[20230804,180.13],[20230805,180.13],[20230806,180.13],[20230807,180.23],[20230808,180.85],[20230809,180.69],[20230810,180.51],[20230811,180.08],[20230812,180.08],[20230813,180.08],[20230814,179.95],[20230815,179.78],[20230816,179.71],[20230817,179.47],[20230818,179.8],[20230819,179.8],[20230820,179.8],[20230821,179.41],[20230822,179.54],[20230823,180.3],[20230824,180.44],[20230825,180.14],[20230826,180.14],[20230827,180.14],[20230828,180.03],[20230829,180.28],[20230830,180.19],[20230831,180.7],[20230901,180.58],[20230902,180.58],[20230903,180.58],[20230904,180.31],[20230905,180.16],[20230906,179.86],[20230907,179.96],[20230908,180.17],[20230909,180.17],[20230910,180.17],[20230911,180.16],[20230912,180.18],[20230913,179.98],[20230914,180.38],[20230915,180.27],[20230916,180.27],[20230917,180.27],[20230918,180.05],[20230919,179.94],[20230920,180.08],[20230921,179.94],[20230922,179.94],[20230923,179.94],[20230924,179.94],[20230925,179.78],[20230926,179.65],[20230927,179.44],[20230928,178.68],[20230929,179.42],[20230930,179.42],[20231001,179.42],[20231002,179.27],[20231003,179.06],[20231004,178.69],[20231005,178.96],[20231006,178.91],[20231007,178.91],[20231008,178.91],[20231009,179.39],[20231010,179.6],[20231011,179.93],[20231012,179.76],[20231013,179.88],[20231014,179.88],[20231015,179.88],[20231016,179.62],[20231017,179.17],[20231018,178.84],[20231019,178.62],[20231020,178.79],[20231021,178.79],[20231022,178.79],[20231023,178.83],[20231024,179.38],[20231025,179.26],[20231026,179.37],[20231027,179.6],[20231028,179.6],[20231029,179.6],[20231030,179.82],[20231031,180.11],[20231101,180.22],[20231102,181],[20231103,181.32],[20231104,181.32],[20231105,181.32],[20231106,181.09],[20231107,181.24],[20231108,181.4],[20231109,181.45],[20231110,181.14],[20231111,181.14],[20231112,181.14],[20231113,181.2],[20231114,181.87],[20231115,182.29],[20231116,182.42],[20231117,182.5],[20231118,182.5],[20231119,182.5],[20231120,182.23],[20231121,182.42],[20231122,182.5],[20231123,182.29],[20231124,182.17],[20231125,182.17],[20231126,182.17],[20231127,182.66],[20231128,183.08],[20231129,183.76],[20231130,183.93],[20231201,184.52],[20231202,184.52],[20231203,184.52],[20231204,184.94],[20231205,185.48],[20231206,185.78],[20231207,185.97],[20231208,185.53],[20231209,185.53],[20231210,185.53],[20231211,185.49],[20231212,185.65],[20231213,186.01],[20231214,187.1],[20231215,187.66],[20231216,187.66],[20231217,187.66],[20231218,187.55],[20231219,187.75],[20231220,188.1],[20231221,188.27],[20231222,188.34],[20231223,188.34],[20231224,188.34],[20231225,188.34],[20231226,188.34],[20231227,188.72],[20231228,188.71],[20231229,188.33],[20231230,188.33],[20231231,188.33],[20240101,188.33],[20240102,188.03],[20240103,187.81],[20240104,187.32],[20240105,186.92],[20240106,186.92],[20240107,186.92],[20240108,186.9],[20240109,186.81],[20240110,186.85],[20240111,187],[20240112,187.48],[20240113,187.48],[20240114,187.48],[20240115,187.3],[20240116,187.14],[20240117,186.62],[20240118,186.61],[20240119,186.71],[20240120,186.71],[20240121,186.71],[20240122,187.08],[20240123,186.95],[20240124,187.01],[20240125,187.33],[20240126,187.66],[20240127,187.66],[20240128,187.66],[20240129,188.14],[20240130,188.02],[20240131,188.46],[20240201,188.49],[20240202,188.07],[20240203,188.07],[20240204,188.07],[20240205,187.57],[20240206,187.55],[20240207,187.54],[20240208,187.26],[20240209,187.07],[20240210,187.07],[20240211,187.07],[20240212,187.24],[20240213,187.06],[20240214,187.27],[20240215,187.48],[20240216,187.18],[20240217,187.18],[20240218,187.18],[20240219,187.24],[20240220,187.49],[20240221,187.29],[20240222,187.29],[20240223,187.63],[20240224,187.63],[20240225,187.63],[20240226,187.56],[20240227,187.35],[20240228,187.17],[20240229,187.22],[20240301,187.42],[20240302,187.42],[20240303,187.42],[20240304,187.55],[20240305,187.94],[20240306,187.92],[20240307,188.25],[20240308,188.71],[20240309,188.71],[20240310,188.71],[20240311,188.7],[20240312,188.58],[20240313,188.61],[20240314,188.37],[20240315,188.17],[20240316,188.17],[20240317,188.17],[20240318,188.12],[20240319,188.21],[20240320,188.22],[20240321,188.54],[20240322,188.92],[20240323,188.92],[20240324,188.92],[20240325,188.76],[20240326,188.82],[20240327,189.19],[20240328,189.27],[20240329,189.27],[20240330,189.27],[20240331,189.27],[20240401,189.28],[20240402,188.97],[20240403,189.05],[20240404,189.35],[20240405,189.22],[20240406,189.22],[20240407,189.22],[20240408,189],[20240409,189.33],[20240410,189.11],[20240411,188.74],[20240412,189.28],[20240413,189.28],[20240414,189.28],[20240415,188.8],[20240416,188.15],[20240417,188.26],[20240418,188.29],[20240419,188.13],[20240420,188.13],[20240421,188.13],[20240422,188.28],[20240423,188.46],[20240424,188.09],[20240425,187.81],[20240426,187.96],[20240427,187.96],[20240428,187.96],[20240429,188.39],[20240430,188.07],[20240501,188.06],[20240502,188.27],[20240503,188.66],[20240504,188.66],[20240505,188.66],[20240506,188.9],[20240507,189.25],[20240508,189.15],[20240509,189.12],[20240510,188.91],[20240511,188.91],[20240512,188.91],[20240513,188.95],[20240514,188.79],[20240515,189.37],[20240516,189.44],[20240517,189.03],[20240518,189.03],[20240519,189.03],[20240520,189.02],[20240521,189.1],[20240522,188.98],[20240523,188.65],[20240524,188.57],[20240525,188.57],[20240526,188.57],[20240527,188.77],[20240528,188.82],[20240529,188.35],[20240530,188.37],[20240531,188.37],[20240601,188.37],[20240602,188.37],[20240603,188.83],[20240604,189.21],[20240605,189.33],[20240606,189.19],[20240607,188.76],[20240608,188.76],[20240609,188.76],[20240610,188.42],[20240611,188.6],[20240612,189.07],[20240613,189.35],[20240614,189.83],[20240615,189.83],[20240616,189.83],[20240617,189.4],[20240618,189.52],[20240619,189.6],[20240620,189.48],[20240621,189.77],[20240622,189.77],[20240623,189.77],[20240624,189.63],[20240625,189.76],[20240626,189.63],[20240627,189.63],[20240628,189.56],[20240629,189.56],[20240630,189.56],[20240701,189.27],[20240702,189.33],[20240703,189.68],[20240704,189.72],[20240705,190.07],[20240706,190.07],[20240707,190.07],[20240708,190.3],[20240709,190.16],[20240710,190.35],[20240711,190.73],[20240712,190.69],[20240713,190.69],[20240714,190.69],[20240715,190.82],[20240716,191.03],[20240717,191.04],[20240718,191.14],[20240719,191.01],[20240720,191.01],[20240721,191.01],[20240722,190.87],[20240723,191.13],[20240724,191.34],[20240725,191.5],[20240726,191.52],[20240727,191.52],[20240728,191.52],[20240729,191.87],[20240730,192.01],[20240731,192.31],[20240801,192.64],[20240802,192.89],[20240803,192.89],[20240804,192.89],[20240805,192.47],[20240806,192.38],[20240807,192.17],[20240808,192.31],[20240809,192.46],[20240810,192.46],[20240811,192.46],[20240812,192.45],[20240813,192.77],[20240814,192.83],[20240815,192.69],[20240816,192.66],[20240817,192.66],[20240818,192.66],[20240819,192.7],[20240820,192.88],[20240821,193.07],[20240822,192.94],[20240823,193],[20240824,193],[20240825,193],[20240826,193],[20240827,192.82],[20240828,192.97],[20240829,192.99],[20240830,192.93],[20240831,192.93],[20240901,192.93],[20240902,192.66],[20240903,192.91],[20240904,193.26],[20240905,193.41],[20240906,193.73],[20240907,193.73],[20240908,193.73],[20240909,193.75],[20240910,193.93],[20240911,194.04],[20240912,193.84],[20240913,193.83],[20240914,193.83],[20240915,193.83],[20240916,194.05],[20240917,194.14],[20240918,193.88],[20240919,194.13],[20240920,194.07],[20240921,194.07],[20240922,194.07],[20240923,194.44],[20240924,194.67],[20240925,194.54],[20240926,194.58],[20240927,194.78],[20240928,194.78],[20240929,194.78],[20240930,194.84],[20241001,195.39],[20241002,195.19],[20241003,195.09],[20241004,194.67],[20241005,194.67],[20241006,194.67],[20241007,194.46],[20241008,194.46],[20241009,194.47],[20241010,194.47],[20241011,194.48],[20241012,194.48],[20241013,194.48],[20241014,194.57],[20241015,194.98],[20241016,195.28],[20241017,195.36],[20241018,195.65],[20241019,195.65],[20241020,195.65],[20241021,195.24],[20241022,194.94],[20241023,195.07],[20241024,195.48],[20241025,195.28],[20241026,195.28],[20241027,195.28],[20241028,195.35],[20241029,195.11],[20241030,194.72],[20241031,194.34],[20241101,194.38],[20241102,194.38],[20241103,194.38],[20241104,194.48],[20241105,194.4],[20241106,194.96],[20241107,194.8],[20241108,195.13],[20241109,195.13],[20241110,195.13],[20241111,195.53],[20241112,195.64],[20241113,195.33],[20241114,195.55],[20241115,195.61],[20241116,195.61],[20241117,195.61],[20241118,195.37],[20241119,195.51],[20241120,195.35],[20241121,195.48],[20241122,195.88],[20241123,195.88],[20241124,195.88],[20241125,196.09],[20241126,196.15],[20241127,196.26],[20241128,196.52],[20241129,196.88],[20241130,196.88],[20241201,196.88],[20241202,197.34],[20241203,197.33],[20241204,197.38],[20241205,197.35],[20241206,197.36],[20241207,197.36],[20241208,197.36],[20241209,197.6],[20241210,197.66],[20241211,197.75],[20241212,197.44],[20241213,196.99],[20241214,196.99],[20241215,196.99],[20241216,197.01],[20241217,196.98],[20241218,196.93],[20241219,196.49],[20241220,196.57],[20241221,196.57],[20241222,196.57],[20241223,196.42],[20241224,196.42],[20241225,196.42],[20241226,196.42],[20241227,196.12],[20241228,196.12],[20241229,196.12],[20241230,196.28],[20241231,196.28],[20250101,196.28],[20250102,196.4],[20250103,195.99],[20250104,195.99],[20250105,195.99],[20250106,195.7],[20250107,195.63],[20250108,195.43],[20250109,195.28],[20250110,195.02],[20250111,195.02],[20250112,195.02],[20250113,194.8],[20250114,194.71],[20250115,195.17],[20250116,195.44],[20250117,195.75],[20250118,195.75],[20250119,195.75],[20250120,195.83],[20250121,195.98],[20250122,196.03],[20250123,195.91],[20250124,195.71],[20250125,195.71],[20250126,195.71],[20250127,195.97],[20250128,195.87],[20250129,195.94],[20250130,196.36],[20250131,196.97],[20250201,196.97],[20250202,196.97],[20250203,197.32],[20250204,197.37],[20250205,197.69],[20250206,197.7],[20250207,197.65],[20250208,197.65],[20250209,197.65],[20250210,197.81],[20250211,197.44],[20250212,197.12],[20250213,197.51],[20250214,197.62],[20250215,197.62],[20250216,197.62],[20250217,197.38],[20250218,197.38],[20250219,197.12],[20250220,197.19],[20250221,197.63],[20250222,197.63],[20250223,197.63],[20250224,197.69],[20250225,197.74],[20250226,197.89],[20250227,198.02],[20250228,198.15],[20250301,198.15],[20250302,198.15],[20250303,197.68],[20250304,197.8],[20250305,196.35],[20250306,195.66],[20250307,195.91],[20250308,195.91],[20250309,195.91],[20250310,196.12],[20250311,195.81],[20250312,195.64],[20250313,195.54],[20250314,195.38],[20250315,195.38],[20250316,195.38],[20250317,195.74],[20250318,195.81],[20250319,195.97],[20250320,196.14],[20250321,196.29],[20250322,196.29],[20250323,196.29],[20250324,196.23],[20250325,196.15],[20250326,196.23],[20250327,196.34],[20250328,196.59],[20250329,196.59],[20250330,196.59],[20250331,196.46],[20250401,196.66],[20250402,196.64],[20250403,196.7],[20250404,196.48],[20250405,196.48],[20250406,196.48],[20250407,195.78],[20250408,195.87],[20250409,195.66],[20250410,196.11],[20250411,196.18],[20250412,196.18],[20250413,196.18],[20250414,196.39],[20250415,196.64],[20250416,196.97],[20250417,197.46],[20250418,197.46],[20250419,197.46],[20250420,197.46],[20250421,197.46],[20250422,197.81],[20250423,197.77],[20250424,198.13],[20250425,198.1],[20250426,198.1],[20250427,198.1],[20250428,197.94],[20250429,197.9],[20250430,197.92],[20250501,197.95],[20250502,197.66],[20250503,197.66],[20250504,197.66],[20250505,197.63],[20250506,197.64],[20250507,197.94],[20250508,197.91],[20250509,197.86],[20250510,197.86],[20250511,197.86],[20250512,197.44],[20250513,197.37],[20250514,197.34],[20250515,197.53],[20250516,197.92],[20250517,197.92],[20250518,197.92],[20250519,197.91],[20250520,197.97],[20250521,197.75],[20250522,197.76],[20250523,198.03],[20250524,198.03],[20250525,198.03],[20250526,198.12],[20250527,198.4],[20250528,198.4],[20250529,198.46],[20250530,198.75],[20250531,198.75],[20250601,198.75],[20250602,198.74],[20250603,198.89],[20250604,198.88],[20250605,198.65],[20250606,198.63],[20250607,198.63],[20250608,198.63],[20250609,198.66],[20250610,199.04],[20250611,199.09],[20250612,199.35],[20250613,199.02],[20250614,199.02],[20250615,199.02],[20250616,199.04],[20250617,199.03],[20250618,199.19],[20250619,199.12],[20250620,199.11],[20250621,199.11],[20250622,199.11],[20250623,199.14],[20250624,199.23],[20250625,199.18],[20250626,199.26],[20250627,199.14],[20250628,199.14],[20250629,199.14],[20250630,199.27],[20250701,199.52],[20250702,199.48],[20250703,199.76],[20250704,199.99],[20250705,199.99],[20250706,199.99],[20250707,199.84],[20250708,199.6],[20250709,199.73],[20250710,199.66],[20250711,199.47],[20250712,199.47],[20250713,199.47],[20250714,199.52],[20250715,199.71],[20250716,199.74],[20250717,199.79],[20250718,199.76],[20250719,199.76],[20250720,199.76],[20250721,200.2],[20250722,200.37],[20250723,200.4],[20250724,200],[20250725,199.79],[20250726,199.79],[20250727,199.79],[20250728,200.12],[20250729,200.16],[20250730,200.11],[20250731,200.14],[20250801,200.09],[20250802,200.09],[20250803,200.09],[20250804,200.33],[20250805,200.46],[20250806,200.42],[20250807,200.47],[20250808,200.3],[20250809,200.3],[20250810,200.3],[20250811,200.26],[20250812,200.12],[20250813,200.46],[20250814,200.48],[20250815,200.33],[20250816,200.33],[20250817,200.33],[20250818,200.17],[20250819,200.25],[20250820,200.41],[20250821,200.08],[20250822,200.15],[20250823,200.15],[20250824,200.15],[20250825,200.05],[20250826,200.19],[20250827,200.34],[20250828,200.3],[20250829,200.19],[20250830,200.19],[20250831,200.19],[20250901,200.02],[20250902,199.69],[20250903,199.86],[20250904,200.12],[20250905,200.47],[20250906,200.47],[20250907,200.47],[20250908,200.71],[20250909,200.67],[20250910,200.74],[20250911,200.72],[20250912,200.54],[20250913,200.54],[20250914,200.54],[20250915,200.7],[20250916,200.72],[20250917,200.77],[20250918,200.72],[20250919,200.57],[20250920,200.57],[20250921,200.57],[20250922,200.63],[20250923,200.62],[20250924,200.65],[20250925,200.48],[20250926,200.55],[20250927,200.55],[20250928,200.55],[20250929,200.77],[20250930,200.8],[20251001,200.87],[20251002,201],[20251003,201.06],[20251004,201.06],[20251005,201.06],[20251006,201.01],[20251007,201.01],[20251008,201.26],[20251009,201.16],[20251010,201.25],[20251011,201.25],[20251012,201.25],[20251013,201.36],[20251014,201.42],[20251015,201.86],[20251016,201.92],[20251017,201.84],[20251018,201.84],[20251019,201.84],[20251020,201.83],[20251021,202],[20251022,202.03],[20251023,201.95],[20251024,201.77],[20251025,201.77],[20251026,201.77],[20251027,201.9],[20251028,202],[20251029,202.02],[20251030,201.85],[20251031,201.92],[20251101,201.92],[20251102,201.92],[20251103,201.78],[20251104,201.65],[20251105,201.59],[20251106,201.58],[20251107,201.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.000,77€ |
| 2022 | 835,96€ |
| 2023 | 868,05€ |
| 2024 | 933,09€ |
| 2025 | 959,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 0,43% |
| 6 M | 1,77% |
| lfd. Jahr | 2,23% |
| 1 Jahr | 2,78% |
| 3 Jahre | 14,72% |
| 5 Jahre | -4,35% |
| 10 Jahre | 2,78% |
| Entwicklung p.a. | 0,67% |
| Wertentwicklung seit Auflage | 8,26% |
Anlageziel sind laufende Erträge auf hohem Niveau. Der Fonds investiert überwiegend in ein diversifiziertes Portfolio aus europäischen Unternehmensanleihen, darunter sowohl Investment-Grade als auch Non-Investment-Grade-Papiere. Maximal 25% des Fondsvermögens dürfen in Vermögenswerte investiert werden, die unterhalb Investment-Grade eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 0.0769 | 0.622400 |
| 11.2021 - 11.2022 | -16.4679 | -13.140200 |
| 11.2022 - 11.2023 | 3.8382 | 4.283000 |
| 11.2023 - 11.2024 | 7.4925 | 7.660600 |
| 11.2024 - 11.2025 | 2.7768 | 3.392900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,44% | 3,73% | 5,27% | 4,93% |
| Sharpe Ratio | 0,45 | 0,46 | -0,44 | -0,07 |
| Tracking Error | 0,62% | 0,70% | 1,04% | 1,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,21 | 1,22 | 1,18 |
| Treynor Ratio | 0,84 | 1,43 | -1,89 | -0,29 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Euroland | 100,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Renten | 100,00% |
Währungsverteilung (06. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5506KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16440KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5428KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
| Fondsmanager: | Team der Santander Asset Management UK Limited |
| Fondsgesellschaft: | Santander Asset Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 42,59 Mio. EUR |