Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEZB
ISIN: LU1003778534
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (07. 02. 2025)
89,21 €
-0,06 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1003778534","name":"Santander AM Euro Corporate Bond AD","currency":"EUR"},"ts":[[20200210,113.54],[20200211,113.5],[20200212,113.5],[20200213,113.55],[20200214,113.65],[20200217,113.68],[20200218,113.7],[20200219,113.77],[20200220,113.84],[20200221,113.81],[20200224,113.73],[20200225,113.68],[20200226,113.39],[20200227,113.25],[20200228,112.75],[20200302,112.72],[20200303,112.93],[20200304,113.09],[20200305,113.08],[20200306,112.57],[20200309,111.15],[20200310,110.94],[20200311,110.66],[20200312,109.25],[20200313,108.47],[20200316,106.65],[20200317,105.51],[20200318,102.86],[20200319,102.4],[20200320,103.17],[20200323,102.8],[20200324,102.61],[20200325,102.8],[20200326,103.42],[20200327,103.92],[20200330,104.06],[20200331,104.04],[20200401,103.99],[20200402,103.89],[20200403,103.91],[20200406,104.09],[20200407,104.28],[20200408,104.61],[20200409,105.77],[20200414,106.75],[20200415,106.94],[20200416,106.73],[20200417,106.8],[20200420,106.55],[20200421,106.41],[20200422,106.3],[20200423,106.69],[20200424,107.01],[20200427,107.32],[20200428,107.53],[20200429,107.64],[20200430,108.03],[20200504,107.7],[20200505,107.8],[20200506,107.47],[20200507,107.51],[20200508,107.53],[20200511,107.41],[20200512,107.3],[20200513,107.21],[20200514,106.89],[20200515,106.84],[20200518,106.75],[20200519,106.84],[20200520,107.06],[20200522,107.4],[20200525,107.44],[20200526,107.56],[20200527,107.98],[20200528,108.18],[20200529,108.28],[20200602,108.41],[20200603,108.61],[20200604,109],[20200605,109.7],[20200608,110.11],[20200609,109.82],[20200610,109.6],[20200611,109.46],[20200612,109.52],[20200615,109.39],[20200616,109.97],[20200617,109.9],[20200618,109.73],[20200619,109.74],[20200622,109.74],[20200624,109.63],[20200625,109.62],[20200626,109.6],[20200629,109.5],[20200630,109.53],[20200701,109.33],[20200702,109.7],[20200703,109.75],[20200706,109.87],[20200707,109.82],[20200708,109.86],[20200709,109.97],[20200710,109.96],[20200713,109.76],[20200714,109.93],[20200715,110.13],[20200716,110.39],[20200717,110.4],[20200720,110.61],[20200721,110.91],[20200722,111.14],[20200723,111.17],[20200724,110.96],[20200727,111.19],[20200728,111.3],[20200729,111.22],[20200730,111.31],[20200731,111.23],[20200803,111.14],[20200804,111.34],[20200805,111.25],[20200806,111.47],[20200807,111.44],[20200810,111.64],[20200811,111.62],[20200812,111.61],[20200813,111.5],[20200814,111.51],[20200817,111.62],[20200818,111.67],[20200819,111.76],[20200820,111.86],[20200821,111.91],[20200824,111.92],[20200825,111.64],[20200826,111.55],[20200827,111.53],[20200828,111.57],[20200831,111.53],[20200901,111.6],[20200902,111.94],[20200903,112.09],[20200904,111.96],[20200907,111.9],[20200908,111.98],[20200909,111.78],[20200910,111.62],[20200911,111.85],[20200914,111.88],[20200915,111.91],[20200916,111.97],[20200917,112.08],[20200918,112.07],[20200921,112.06],[20200922,111.83],[20200923,111.83],[20200924,111.64],[20200925,111.58],[20200928,111.64],[20200929,111.75],[20200930,111.74],[20201001,111.92],[20201002,111.98],[20201005,112.05],[20201006,112.2],[20201007,112.2],[20201008,112.39],[20201009,112.46],[20201012,112.53],[20201013,112.63],[20201014,112.68],[20201015,112.67],[20201016,112.76],[20201019,112.83],[20201020,112.76],[20201021,112.78],[20201022,112.65],[20201023,112.69],[20201026,112.66],[20201027,112.81],[20201028,112.58],[20201029,112.57],[20201030,112.47],[20201102,112.53],[20201103,112.66],[20201104,112.84],[20201105,113.15],[20201106,113.18],[20201109,113.27],[20201110,113.26],[20201111,113.42],[20201112,113.48],[20201113,113.52],[20201116,113.67],[20201117,113.77],[20201118,113.79],[20201119,113.83],[20201120,113.96],[20201123,113.99],[20201124,114.08],[20201125,114.11],[20201126,114.16],[20201127,114.15],[20201130,114.08],[20201201,113.92],[20201202,113.93],[20201203,114.13],[20201204,114.19],[20201207,114.39],[20201208,114.52],[20201209,114.52],[20201210,114.47],[20201211,114.6],[20201214,114.51],[20201215,114.47],[20201216,114.28],[20201217,114.38],[20201218,114.39],[20201221,114.33],[20201222,114.35],[20201223,114.13],[20201228,114.22],[20201229,114.35],[20201230,114.33],[20201231,114.34],[20210104,114.56],[20210105,114.54],[20210106,114.48],[20210107,114.53],[20210108,114.6],[20210111,114.44],[20210112,114.15],[20210113,114.32],[20210114,114.45],[20210115,114.36],[20210118,114.24],[20210119,114.27],[20210120,114.38],[20210121,114.26],[20210122,114.3],[20210125,114.44],[20210126,114.31],[20210127,114.25],[20210128,114.08],[20210129,114.03],[20210201,114.13],[20210202,114.13],[20210203,114.19],[20210204,114.15],[20210205,114.19],[20210208,114.2],[20210209,114.2],[20210210,114.2],[20210211,114.29],[20210212,114.15],[20210215,113.96],[20210216,113.86],[20210217,113.89],[20210218,113.78],[20210219,113.67],[20210222,113.76],[20210223,113.61],[20210224,113.53],[20210225,113.17],[20210226,113.1],[20210301,113.52],[20210302,113.56],[20210303,113.42],[20210304,113.45],[20210305,113.32],[20210308,113.22],[20210309,113.29],[20210310,113.29],[20210311,113.42],[20210312,113.29],[20210315,113.44],[20210316,113.42],[20210317,113.19],[20210318,113.05],[20210319,113.17],[20210322,113.23],[20210323,113.35],[20210324,113.42],[20210325,113.51],[20210326,113.42],[20210329,113.28],[20210330,113.1],[20210331,113.26],[20210401,113.55],[20210406,113.63],[20210407,113.67],[20210408,113.73],[20210409,113.57],[20210412,113.57],[20210413,113.51],[20210414,113.41],[20210415,113.54],[20210416,113.48],[20210419,113.39],[20210420,113.43],[20210421,113.46],[20210422,113.48],[20210423,113.44],[20210426,113.43],[20210427,113.4],[20210428,113.33],[20210429,113.18],[20210430,113.23],[20210503,113.26],[20210504,113.39],[20210505,113.36],[20210506,113.37],[20210507,113.32],[20210510,113.28],[20210511,113],[20210512,112.82],[20210514,112.73],[20210517,112.7],[20210518,112.68],[20210519,112.61],[20210520,112.53],[20210521,112.64],[20210525,112.85],[20210526,113.01],[20210527,112.9],[20210528,112.96],[20210531,112.94],[20210601,112.98],[20210602,113.09],[20210603,113.07],[20210604,113.2],[20210607,113.18],[20210608,113.27],[20210609,113.43],[20210610,113.43],[20210611,113.57],[20210614,113.54],[20210615,113.45],[20210616,113.47],[20210617,113.36],[20210618,113.4],[20210621,113.21],[20210622,113.16],[20210624,113.26],[20210625,113.14],[20210628,113.25],[20210629,113.21],[20210630,113.35],[20210701,113.35],[20210702,113.49],[20210705,113.41],[20210706,113.66],[20210707,113.81],[20210708,113.89],[20210709,113.78],[20210712,113.81],[20210713,113.84],[20210714,113.9],[20210715,113.98],[20210716,114.06],[20210719,114.19],[20210720,114.29],[20210721,114.24],[20210722,114.34],[20210723,114.33],[20210726,114.34],[20210727,114.46],[20210728,114.53],[20210729,114.54],[20210730,114.58],[20210802,114.65],[20210803,114.7],[20210804,114.73],[20210805,114.81],[20210806,114.6],[20210809,114.57],[20210810,114.57],[20210811,114.52],[20210812,114.52],[20210813,114.51],[20210816,114.53],[20210817,114.53],[20210818,114.57],[20210819,114.56],[20210820,114.57],[20210823,114.5],[20210824,114.47],[20210825,114.25],[20210826,114.19],[20210827,114.18],[20210830,114.23],[20210831,114.04],[20210901,113.98],[20210902,114.03],[20210903,113.95],[20210906,113.94],[20210907,113.73],[20210908,113.72],[20210909,113.87],[20210910,113.79],[20210913,113.79],[20210914,113.82],[20210915,113.76],[20210916,113.73],[20210917,113.63],[20210920,113.72],[20210921,113.77],[20210922,113.74],[20210923,113.46],[20210924,113.32],[20210927,113.26],[20210928,113.14],[20210929,113.23],[20210930,113.15],[20211001,113.25],[20211004,113.21],[20211005,113.07],[20211006,112.96],[20211007,113.03],[20211008,112.87],[20211011,112.65],[20211012,112.43],[20211013,112.52],[20211014,112.78],[20211015,112.78],[20211018,112.59],[20211019,112.43],[20211020,112.51],[20211021,112.36],[20211022,112.33],[20211025,112.46],[20211026,112.49],[20211027,112.69],[20211028,112.56],[20211029,112.21],[20211102,112.61],[20211103,112.63],[20211104,112.98],[20211105,113.23],[20211108,113.17],[20211109,113.3],[20211110,113.11],[20211111,112.94],[20211112,113],[20211115,112.85],[20211116,112.7],[20211117,112.51],[20211118,112.69],[20211119,113],[20211122,112.85],[20211123,112.5],[20211124,112.29],[20211125,112.28],[20211126,112.2],[20211129,112.15],[20211130,112.3],[20211201,112.37],[20211202,112.69],[20211203,112.75],[20211206,112.88],[20211207,112.93],[20211208,112.73],[20211209,112.91],[20211210,112.89],[20211213,113.01],[20211214,112.94],[20211215,112.89],[20211216,112.84],[20211217,112.98],[20211220,112.99],[20211221,112.72],[20211222,112.63],[20211223,112.45],[20211227,112.4],[20211228,112.34],[20211229,112.18],[20211230,112.13],[20211231,112.1],[20220103,111.93],[20220104,111.94],[20220105,111.94],[20220106,111.76],[20220107,111.67],[20220110,111.57],[20220111,111.47],[20220112,111.57],[20220113,111.64],[20220114,111.39],[20220117,111.2],[20220118,111.1],[20220119,111.06],[20220120,111.21],[20220121,111.35],[20220124,111.37],[20220125,111.23],[20220126,111.21],[20220127,111.01],[20220128,110.78],[20220131,110.42],[20220201,110.3],[20220202,110.3],[20220203,109.54],[20220204,108.63],[20220207,108.09],[20220208,108.1],[20220209,108.48],[20220210,108.16],[20220211,108],[20220214,107.83],[20220215,107.66],[20220216,107.86],[20220217,108.03],[20220218,108.14],[20220221,107.96],[20220222,107.4],[20220223,107.46],[20220224,107.19],[20220225,107.2],[20220228,107.36],[20220301,108.49],[20220302,108.12],[20220303,108.03],[20220304,108.48],[20220307,107.55],[20220308,106.96],[20220309,106.72],[20220310,106.36],[20220311,106.25],[20220314,105.93],[20220315,106.12],[20220316,106.02],[20220317,106.12],[20220318,106.33],[20220321,106.13],[20220322,105.82],[20220323,105.98],[20220324,105.81],[20220325,105.67],[20220328,105.59],[20220329,105.58],[20220330,105.5],[20220331,106.01],[20220401,105.89],[20220404,106.15],[20220405,105.71],[20220406,105.48],[20220407,105.32],[20220408,105.19],[20220411,104.7],[20220412,104.73],[20220413,104.77],[20220414,104.63],[20220419,104.25],[20220420,104.37],[20220421,103.99],[20220422,103.62],[20220425,103.81],[20220426,103.89],[20220427,103.68],[20220428,103.32],[20220429,103.06],[20220502,103.06],[20220503,102.91],[20220504,102.63],[20220505,102.55],[20220506,101.73],[20220510,101.94],[20220511,102.04],[20220512,102.55],[20220513,102.45],[20220516,102.49],[20220517,102.17],[20220518,102.14],[20220519,102.13],[20220520,102.18],[20220523,101.97],[20220524,102.06],[20220525,102.05],[20220527,102.23],[20220530,102.03],[20220531,101.7],[20220601,101.53],[20220602,101.3],[20220603,101.1],[20220607,100.99],[20220608,100.71],[20220609,100.1],[20220610,99.42],[20220613,98.16],[20220614,97.5],[20220615,97.82],[20220616,97.2],[20220617,97.31],[20220620,97.14],[20220621,97.11],[20220622,97.53],[20220624,98.28],[20220627,97.9],[20220628,97.38],[20220629,97.63],[20220630,97.93],[20220701,98.75],[20220704,98.21],[20220705,98.95],[20220706,99.28],[20220707,99.03],[20220708,99.26],[20220711,99.72],[20220712,100.18],[20220713,99.91],[20220714,99.62],[20220715,99.88],[20220718,99.63],[20220719,99.4],[20220720,99.87],[20220721,100.02],[20220722,101.1],[20220725,101.42],[20220726,101.69],[20220727,101.62],[20220728,102.33],[20220729,102.36],[20220801,102.67],[20220802,102.6],[20220803,102.21],[20220804,102.49],[20220805,102.01],[20220808,102.16],[20220809,102],[20220810,102.21],[20220811,102.03],[20220812,101.94],[20220816,102.04],[20220817,101.29],[20220818,101.07],[20220819,100.37],[20220822,99.79],[20220823,99.56],[20220824,99.43],[20220825,99.69],[20220826,99.32],[20220829,98.76],[20220830,98.48],[20220831,98.12],[20220901,97.82],[20220902,98.26],[20220905,97.93],[20220906,97.87],[20220907,98],[20220908,97.58],[20220909,97.8],[20220912,98.16],[20220913,97.75],[20220914,97.66],[20220915,97.47],[20220916,97.12],[20220919,97.05],[20220920,96.42],[20220921,96.38],[20220922,95.97],[20220923,95.65],[20220926,95.2],[20220927,94.8],[20220928,94.59],[20220929,94.31],[20220930,94.62],[20221003,95.35],[20221004,95.9],[20221005,95.31],[20221006,94.99],[20221007,94.58],[20221010,94.12],[20221011,94.08],[20221012,93.84],[20221013,93.65],[20221014,93.73],[20221017,93.84],[20221018,93.99],[20221019,93.58],[20221020,93.37],[20221021,93.2],[20221024,93.59],[20221025,94.12],[20221026,94.38],[20221027,94.99],[20221028,94.71],[20221031,94.6],[20221102,94.82],[20221103,94.36],[20221104,94.37],[20221107,94.37],[20221108,94.53],[20221109,94.88],[20221110,95.81],[20221111,95.61],[20221114,95.7],[20221115,95.97],[20221116,96.3],[20221117,96.22],[20221118,96.35],[20221121,96.5],[20221122,96.6],[20221123,96.82],[20221124,97.3],[20221125,96.88],[20221128,96.87],[20221129,97.22],[20221130,97.06],[20221201,97.82],[20221202,97.72],[20221205,97.81],[20221206,98.13],[20221207,98.19],[20221208,98.12],[20221209,97.64],[20221212,97.58],[20221213,97.81],[20221214,97.83],[20221215,97.06],[20221216,96.57],[20221219,96.53],[20221220,96.1],[20221221,96.1],[20221222,95.96],[20221223,95.78],[20221227,95.49],[20221228,95.45],[20221229,95.6],[20221230,95.39],[20230102,95.71],[20230103,95.87],[20230104,96.31],[20230105,96.18],[20230106,96.62],[20230109,96.62],[20230110,96.38],[20230111,96.81],[20230112,97.17],[20230113,97.4],[20230116,97.43],[20230117,97.86],[20230118,98.26],[20230119,98],[20230120,97.62],[20230123,97.55],[20230124,97.73],[20230125,97.86],[20230126,97.77],[20230127,97.68],[20230130,97.39],[20230131,97.48],[20230201,97.53],[20230202,98.92],[20230203,98.54],[20230206,98.18],[20230207,98.12],[20230208,97.85],[20230209,98.06],[20230210,97.71],[20230213,97.6],[20230214,97.35],[20230215,97.18],[20230216,97.12],[20230217,97.19],[20230220,97.19],[20230221,96.8],[20230222,96.81],[20230223,96.95],[20230224,96.65],[20230227,96.49],[20230228,96.17],[20230301,95.85],[20230302,95.74],[20230303,95.73],[20230306,95.79],[20230307,95.9],[20230308,96.02],[20230309,96.02],[20230310,96.63],[20230313,97.14],[20230314,96.15],[20230315,97.04],[20230316,96.41],[20230317,96.82],[20230320,96.59],[20230321,96.68],[20230322,96.62],[20230323,97.21],[20230324,97.32],[20230327,96.89],[20230328,96.58],[20230329,96.58],[20230330,96.57],[20230331,96.89],[20230403,97.28],[20230404,97.35],[20230405,97.71],[20230406,97.68],[20230411,97.18],[20230412,96.97],[20230413,97.02],[20230414,96.88],[20230417,96.77],[20230418,96.98],[20230419,96.78],[20230420,96.94],[20230421,96.82],[20230424,96.81],[20230425,97.22],[20230426,97.11],[20230427,96.84],[20230428,97.37],[20230502,97.62],[20230503,97.59],[20230504,97.79],[20230505,97.49],[20230508,97.37],[20230510,97.44],[20230511,97.7],[20230512,97.55],[20230515,97.38],[20230516,97.14],[20230517,97.01],[20230519,96.81],[20230522,96.77],[20230523,96.75],[20230524,96.75],[20230525,96.64],[20230526,96.45],[20230530,97.23],[20230531,97.56],[20230601,97.65],[20230602,97.47],[20230605,97.22],[20230606,97.29],[20230607,97.12],[20230608,97.21],[20230609,97.41],[20230612,97.52],[20230613,97.38],[20230614,97.26],[20230615,96.95],[20230616,97.13],[20230619,96.97],[20230620,97.37],[20230621,97.26],[20230622,96.93],[20230626,97.56],[20230627,97.32],[20230628,97.44],[20230629,97.15],[20230630,97.19],[20230703,97.13],[20230704,97.18],[20230705,97.22],[20230706,96.62],[20230707,96.64],[20230710,96.62],[20230711,96.65],[20230712,97.14],[20230713,97.58],[20230714,97.57],[20230717,97.59],[20230718,98.08],[20230719,98],[20230720,97.72],[20230721,97.82],[20230724,98.03],[20230725,97.96],[20230726,97.77],[20230727,97.88],[20230728,97.94],[20230731,98.04],[20230801,97.86],[20230802,97.94],[20230803,97.78],[20230804,97.78],[20230807,97.78],[20230808,98.2],[20230809,98.08],[20230810,97.94],[20230811,97.61],[20230814,97.51],[20230816,97.41],[20230817,97.21],[20230818,97.44],[20230821,97.13],[20230822,97.28],[20230823,97.81],[20230824,97.86],[20230825,97.67],[20230828,97.58],[20230829,97.78],[20230830,97.71],[20230831,98.08],[20230901,97.9],[20230904,97.71],[20230905,97.6],[20230906,97.36],[20230907,97.46],[20230908,97.62],[20230911,97.58],[20230912,97.58],[20230913,97.45],[20230914,97.78],[20230915,97.63],[20230918,97.46],[20230919,97.39],[20230920,97.51],[20230921,97.38],[20230922,97.4],[20230925,97.26],[20230926,97.14],[20230927,97],[20230928,96.4],[20230929,97.08],[20231002,96.88],[20231003,96.71],[20231004,96.49],[20231005,96.74],[20231006,96.65],[20231009,97.06],[20231010,97.09],[20231011,97.3],[20231012,97.17],[20231013,97.27],[20231016,97.11],[20231017,96.75],[20231018,96.56],[20231019,96.44],[20231020,96.61],[20231023,96.61],[20231024,96.93],[20231025,96.83],[20231026,96.97],[20231027,97.1],[20231030,97.24],[20231031,97.42],[20231102,97.99],[20231103,98.22],[20231106,98],[20231107,98.14],[20231108,98.27],[20231109,98.27],[20231110,98.08],[20231113,98.08],[20231114,98.67],[20231115,98.76],[20231116,98.93],[20231117,98.89],[20231120,98.72],[20231121,98.92],[20231122,98.91],[20231123,98.71],[20231124,98.62],[20231127,99.04],[20231128,99.31],[20231129,99.77],[20231130,99.73],[20231201,100.2],[20231204,100.41],[20231205,100.8],[20231206,100.95],[20231207,101.02],[20231208,100.7],[20231211,100.71],[20231212,100.8],[20231213,101.06],[20231214,101.71],[20231215,102.09],[20231218,101.94],[20231219,102.14],[20231220,102.34],[20231221,102.46],[20231222,102.52],[20231227,102.76],[20231228,102.72],[20231229,102.41],[20240102,102.2],[20240103,102.04],[20240104,101.69],[20240105,101.51],[20240108,101.5],[20240109,101.36],[20240110,101.33],[20240111,101.43],[20240112,101.71],[20240115,101.56],[20240116,101.44],[20240117,101.06],[20240118,101.11],[20240119,101.16],[20240122,101.42],[20240123,101.29],[20240124,101.34],[20240125,101.66],[20240126,101.72],[20240129,102.04],[20240130,101.89],[20240131,102.35],[20240201,102.38],[20240202,101.93],[20240205,101.58],[20240206,101.68],[20240207,101.67],[20240208,101.43],[20240209,101.3],[20240212,101.41],[20240213,101.29],[20240214,101.47],[20240215,101.59],[20240216,101.39],[20240219,101.41],[20240220,101.6],[20240221,101.41],[20240222,101.46],[20240223,101.73],[20240226,101.57],[20240227,101.45],[20240228,101.32],[20240229,101.47],[20240301,101.56],[20240304,101.58],[20240305,101.91],[20240306,101.83],[20240307,102.03],[20240308,102.33],[20240311,102.23],[20240312,102.18],[20240313,102.18],[20240314,101.97],[20240315,101.87],[20240318,101.81],[20240319,101.92],[20240320,101.9],[20240321,102.11],[20240322,102.4],[20240325,102.19],[20240326,102.26],[20240327,102.55],[20240328,102.59],[20240402,102.3],[20240403,102.36],[20240404,102.64],[20240405,102.48],[20240408,102.32],[20240409,102.62],[20240410,102.36],[20240411,102.13],[20240412,102.6],[20240415,102.18],[20240416,101.81],[20240417,101.92],[20240418,101.89],[20240419,101.78],[20240422,101.94],[20240423,101.99],[20240424,101.68],[20240425,101.47],[20240426,101.68],[20240429,101.94],[20240430,101.65],[20240502,101.8],[20240503,102.08],[20240506,102.26],[20240507,102.48],[20240508,102.34],[20240510,102.14],[20240513,102.2],[20240514,102.05],[20240515,102.52],[20240516,102.49],[20240517,102.19],[20240521,102.23],[20240522,102.13],[20240523,101.8],[20240524,101.91],[20240527,102.07],[20240528,102],[20240529,101.65],[20240530,101.66],[20240531,101.74],[20240603,102.05],[20240604,102.26],[20240605,102.34],[20240606,102.17],[20240607,101.86],[20240610,101.64],[20240611,101.8],[20240612,102.19],[20240613,102.29],[20240614,102.66],[20240617,102.34],[20240618,102.44],[20240619,102.47],[20240620,102.36],[20240621,102.52],[20240624,102.46],[20240625,102.54],[20240626,102.42],[20240627,102.44],[20240628,102.35],[20240701,102.12],[20240702,102.17],[20240703,102.49],[20240704,102.42],[20240705,102.67],[20240708,102.79],[20240709,102.66],[20240710,102.79],[20240711,103.11],[20240712,102.99],[20240715,103.08],[20240716,103.2],[20240717,103.22],[20240718,103.33],[20240719,103.18],[20240722,103.09],[20240723,103.29],[20240724,103.4],[20240725,103.49],[20240726,103.56],[20240729,103.72],[20240730,103.83],[20240731,104],[20240801,104.26],[20240802,104.36],[20240805,104],[20240806,104.02],[20240807,103.86],[20240808,103.9],[20240809,104.05],[20240812,104.01],[20240813,104.25],[20240814,104.26],[20240816,104.09],[20240819,104.09],[20240820,104.28],[20240821,104.38],[20240822,104.24],[20240823,104.34],[20240826,104.28],[20240827,104.14],[20240828,104.22],[20240829,104.19],[20240830,104.18],[20240902,103.97],[20240903,104.21],[20240904,104.44],[20240905,104.48],[20240906,104.71],[20240909,104.71],[20240910,104.8],[20240911,104.93],[20240912,104.84],[20240913,104.87],[20240916,105.03],[20240917,105.02],[20240918,104.86],[20240919,105.05],[20240920,104.94],[20240923,105.2],[20240924,105.37],[20240925,105.19],[20240926,105.25],[20240927,105.37],[20240930,105.43],[20241001,105.83],[20241002,105.61],[20241003,105.53],[20241004,105.26],[20241007,105.14],[20241008,105.15],[20241009,105.15],[20241010,105.15],[20241011,105.13],[20241014,105.18],[20241015,105.47],[20241016,105.69],[20241017,105.68],[20241018,105.87],[20241021,105.53],[20241022,105.39],[20241023,105.42],[20241024,105.74],[20241025,105.59],[20241028,105.61],[20241029,105.43],[20241030,105.14],[20241031,104.95],[20241104,105.08],[20241105,104.98],[20241106,105.34],[20241107,105.23],[20241108,105.47],[20241111,105.74],[20241112,105.71],[20241113,105.54],[20241114,105.68],[20241115,105.7],[20241118,105.54],[20241119,105.64],[20241120,105.55],[20241121,105.63],[20241122,105.86],[20241125,106.06],[20241126,106.03],[20241127,106.15],[20241128,106.35],[20241129,106.58],[20241202,106.86],[20241203,106.83],[20241204,106.86],[20241205,106.77],[20241206,106.8],[20241209,106.92],[20241210,106.95],[20241211,106.96],[20241212,106.76],[20241213,106.46],[20241216,106.47],[20241217,106.48],[20241218,106.4],[20241219,106.05],[20241220,106.14],[20241223,106.03],[20241227,105.8],[20241230,105.94],[20241231,105.91],[20250102,105.94],[20250103,105.65],[20250106,105.45],[20250107,105.42],[20250108,105.31],[20250109,105.2],[20250110,105.04],[20250113,104.89],[20250114,104.79],[20250115,105.23],[20250116,105.33],[20250117,105.54],[20250120,105.62],[20250121,105.69],[20250122,105.71],[20250123,105.6],[20250124,105.46],[20250127,105.59],[20250128,105.56],[20250129,105.6],[20250130,105.91],[20250131,106.33],[20250203,106.55],[20250204,106.56],[20250205,106.76],[20250206,106.75]]}
{"meta":{"id":"891-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro","currency":"EUR"},"ts":[[20200208,198.2],[20200209,198.2],[20200210,198.29],[20200211,198.25],[20200212,198.23],[20200213,198.33],[20200214,198.45],[20200215,198.45],[20200216,198.45],[20200217,198.52],[20200218,198.56],[20200219,198.6],[20200220,198.73],[20200221,198.71],[20200222,198.71],[20200223,198.71],[20200224,198.63],[20200225,198.57],[20200226,198.21],[20200227,198.06],[20200228,197.48],[20200229,197.48],[20200301,197.48],[20200302,197.48],[20200303,197.54],[20200304,197.81],[20200305,197.83],[20200306,197.29],[20200307,197.29],[20200308,197.29],[20200309,195.68],[20200310,194.9],[20200311,194.64],[20200312,192.91],[20200313,191.43],[20200314,191.43],[20200315,191.43],[20200316,189.27],[20200317,187.38],[20200318,184.08],[20200319,182.51],[20200320,183.08],[20200321,183.08],[20200322,183.08],[20200323,182.55],[20200324,182.27],[20200325,182.53],[20200326,183.22],[20200327,184.1],[20200328,184.1],[20200329,184.1],[20200330,184.34],[20200331,184.36],[20200401,184.49],[20200402,184.44],[20200403,184.4],[20200404,184.4],[20200405,184.4],[20200406,184.5],[20200407,184.87],[20200408,185.12],[20200409,186.65],[20200410,186.63],[20200411,186.63],[20200412,186.63],[20200413,186.63],[20200414,188.13],[20200415,188.73],[20200416,188.42],[20200417,188.54],[20200418,188.54],[20200419,188.54],[20200420,188.4],[20200421,188.27],[20200422,187.93],[20200423,188.45],[20200424,188.98],[20200425,188.98],[20200426,188.98],[20200427,189.32],[20200428,189.66],[20200429,189.85],[20200430,190.39],[20200501,190.41],[20200502,190.41],[20200503,190.41],[20200504,190.04],[20200505,190.13],[20200506,189.76],[20200507,189.6],[20200508,189.74],[20200509,189.74],[20200510,189.74],[20200511,189.59],[20200512,189.42],[20200513,189.33],[20200514,189.03],[20200515,188.96],[20200516,188.96],[20200517,188.96],[20200518,188.75],[20200519,188.9],[20200520,189.25],[20200521,189.38],[20200522,189.81],[20200523,189.81],[20200524,189.81],[20200525,189.81],[20200526,190.06],[20200527,190.64],[20200528,191],[20200529,191.17],[20200530,191.17],[20200531,191.17],[20200601,191.1],[20200602,191.38],[20200603,191.78],[20200604,192.31],[20200605,193.28],[20200606,193.28],[20200607,193.28],[20200608,193.86],[20200609,193.64],[20200610,193.36],[20200611,193.23],[20200612,193.16],[20200613,193.16],[20200614,193.16],[20200615,193.04],[20200616,193.74],[20200617,193.74],[20200618,193.58],[20200619,193.59],[20200620,193.59],[20200621,193.59],[20200622,193.6],[20200623,193.49],[20200624,193.45],[20200625,193.48],[20200626,193.48],[20200627,193.48],[20200628,193.48],[20200629,193.31],[20200630,193.37],[20200701,193.15],[20200702,193.53],[20200703,193.7],[20200704,193.7],[20200705,193.7],[20200706,193.87],[20200707,193.83],[20200708,193.93],[20200709,194],[20200710,194.07],[20200711,194.07],[20200712,194.07],[20200713,193.81],[20200714,194.01],[20200715,194.28],[20200716,194.55],[20200717,194.68],[20200718,194.68],[20200719,194.68],[20200720,194.86],[20200721,195.3],[20200722,195.62],[20200723,195.73],[20200724,195.5],[20200725,195.5],[20200726,195.5],[20200727,195.72],[20200728,195.88],[20200729,195.82],[20200730,195.95],[20200731,195.91],[20200801,195.91],[20200802,195.91],[20200803,195.77],[20200804,195.95],[20200805,195.91],[20200806,196.16],[20200807,196.18],[20200808,196.18],[20200809,196.18],[20200810,196.37],[20200811,196.44],[20200812,196.37],[20200813,196.29],[20200814,196.28],[20200815,196.28],[20200816,196.28],[20200817,196.36],[20200818,196.51],[20200819,196.61],[20200820,196.72],[20200821,196.81],[20200822,196.81],[20200823,196.81],[20200824,196.81],[20200825,196.55],[20200826,196.4],[20200827,196.43],[20200828,196.4],[20200829,196.4],[20200830,196.4],[20200831,196.35],[20200901,196.46],[20200902,196.84],[20200903,197.05],[20200904,196.96],[20200905,196.96],[20200906,196.96],[20200907,196.9],[20200908,196.95],[20200909,196.79],[20200910,196.58],[20200911,196.81],[20200912,196.81],[20200913,196.81],[20200914,196.89],[20200915,196.87],[20200916,196.9],[20200917,197.04],[20200918,197.08],[20200919,197.08],[20200920,197.08],[20200921,197.07],[20200922,196.78],[20200923,196.75],[20200924,196.58],[20200925,196.45],[20200926,196.45],[20200927,196.45],[20200928,196.47],[20200929,196.61],[20200930,196.63],[20201001,196.79],[20201002,196.96],[20201003,196.96],[20201004,196.96],[20201005,197.04],[20201006,197.24],[20201007,197.22],[20201008,197.45],[20201009,197.59],[20201010,197.59],[20201011,197.59],[20201012,197.71],[20201013,197.83],[20201014,197.93],[20201015,197.98],[20201016,198.04],[20201017,198.04],[20201018,198.04],[20201019,198.11],[20201020,198.08],[20201021,198.06],[20201022,197.96],[20201023,197.94],[20201024,197.94],[20201025,197.94],[20201026,197.95],[20201027,198.08],[20201028,197.96],[20201029,197.88],[20201030,197.76],[20201031,197.76],[20201101,197.76],[20201102,197.76],[20201103,197.91],[20201104,198.13],[20201105,198.56],[20201106,198.64],[20201107,198.64],[20201108,198.64],[20201109,198.79],[20201110,198.73],[20201111,198.92],[20201112,199.05],[20201113,199.16],[20201114,199.16],[20201115,199.16],[20201116,199.31],[20201117,199.47],[20201118,199.54],[20201119,199.59],[20201120,199.76],[20201121,199.76],[20201122,199.76],[20201123,199.77],[20201124,199.96],[20201125,199.99],[20201126,200.06],[20201127,200.09],[20201128,200.09],[20201129,200.09],[20201130,200],[20201201,199.84],[20201202,199.81],[20201203,200.09],[20201204,200.17],[20201205,200.17],[20201206,200.17],[20201207,200.41],[20201208,200.57],[20201209,200.6],[20201210,200.58],[20201211,200.73],[20201212,200.73],[20201213,200.73],[20201214,200.61],[20201215,200.59],[20201216,200.33],[20201217,200.42],[20201218,200.43],[20201219,200.43],[20201220,200.43],[20201221,200.44],[20201222,200.39],[20201223,200.23],[20201224,200.2],[20201225,200.2],[20201226,200.2],[20201227,200.2],[20201228,200.19],[20201229,200.41],[20201230,200.36],[20201231,200.35],[20210101,200.35],[20210102,200.35],[20210103,200.35],[20210104,200.63],[20210105,200.67],[20210106,200.61],[20210107,200.75],[20210108,200.81],[20210109,200.81],[20210110,200.81],[20210111,200.7],[20210112,200.38],[20210113,200.54],[20210114,200.73],[20210115,200.62],[20210116,200.62],[20210117,200.62],[20210118,200.49],[20210119,200.46],[20210120,200.6],[20210121,200.51],[20210122,200.53],[20210123,200.53],[20210124,200.53],[20210125,200.69],[20210126,200.57],[20210127,200.51],[20210128,200.33],[20210129,200.21],[20210130,200.21],[20210131,200.21],[20210201,200.34],[20210202,200.36],[20210203,200.42],[20210204,200.4],[20210205,200.39],[20210206,200.39],[20210207,200.39],[20210208,200.39],[20210209,200.43],[20210210,200.44],[20210211,200.52],[20210212,200.4],[20210213,200.4],[20210214,200.4],[20210215,200.16],[20210216,200.07],[20210217,200.06],[20210218,199.97],[20210219,199.81],[20210220,199.81],[20210221,199.81],[20210222,199.85],[20210223,199.74],[20210224,199.69],[20210225,199.26],[20210226,199.11],[20210227,199.11],[20210228,199.11],[20210301,199.58],[20210302,199.68],[20210303,199.58],[20210304,199.56],[20210305,199.43],[20210306,199.43],[20210307,199.43],[20210308,199.31],[20210309,199.41],[20210310,199.39],[20210311,199.57],[20210312,199.46],[20210313,199.46],[20210314,199.46],[20210315,199.58],[20210316,199.63],[20210317,199.4],[20210318,199.17],[20210319,199.3],[20210320,199.3],[20210321,199.3],[20210322,199.38],[20210323,199.51],[20210324,199.58],[20210325,199.71],[20210326,199.58],[20210327,199.58],[20210328,199.58],[20210329,199.51],[20210330,199.26],[20210331,199.41],[20210401,199.76],[20210402,199.77],[20210403,199.77],[20210404,199.77],[20210405,199.76],[20210406,199.9],[20210407,199.99],[20210408,200.05],[20210409,199.87],[20210410,199.87],[20210411,199.87],[20210412,199.9],[20210413,199.81],[20210414,199.74],[20210415,199.83],[20210416,199.79],[20210417,199.79],[20210418,199.79],[20210419,199.67],[20210420,199.74],[20210421,199.78],[20210422,199.76],[20210423,199.78],[20210424,199.78],[20210425,199.78],[20210426,199.76],[20210427,199.76],[20210428,199.65],[20210429,199.54],[20210430,199.59],[20210501,199.59],[20210502,199.59],[20210503,199.59],[20210504,199.73],[20210505,199.74],[20210506,199.73],[20210507,199.68],[20210508,199.68],[20210509,199.68],[20210510,199.65],[20210511,199.38],[20210512,199.18],[20210513,199.13],[20210514,199.04],[20210515,199.04],[20210516,199.04],[20210517,199.01],[20210518,199.01],[20210519,198.89],[20210520,198.78],[20210521,198.91],[20210522,198.91],[20210523,198.91],[20210524,198.92],[20210525,199.16],[20210526,199.36],[20210527,199.28],[20210528,199.31],[20210529,199.31],[20210530,199.31],[20210531,199.31],[20210601,199.38],[20210602,199.51],[20210603,199.52],[20210604,199.62],[20210605,199.62],[20210606,199.62],[20210607,199.63],[20210608,199.77],[20210609,199.97],[20210610,200],[20210611,200.2],[20210612,200.2],[20210613,200.2],[20210614,200.18],[20210615,200.09],[20210616,200.08],[20210617,199.93],[20210618,199.96],[20210619,199.96],[20210620,199.96],[20210621,199.78],[20210622,199.68],[20210623,199.72],[20210624,199.79],[20210625,199.69],[20210626,199.69],[20210627,199.69],[20210628,199.76],[20210629,199.79],[20210630,199.93],[20210701,199.93],[20210702,200.11],[20210703,200.11],[20210704,200.11],[20210705,200.04],[20210706,200.25],[20210707,200.51],[20210708,200.61],[20210709,200.48],[20210710,200.48],[20210711,200.48],[20210712,200.52],[20210713,200.55],[20210714,200.65],[20210715,200.75],[20210716,200.84],[20210717,200.84],[20210718,200.84],[20210719,200.95],[20210720,201.11],[20210721,201.04],[20210722,201.13],[20210723,201.18],[20210724,201.18],[20210725,201.18],[20210726,201.22],[20210727,201.34],[20210728,201.44],[20210729,201.46],[20210730,201.54],[20210731,201.54],[20210801,201.54],[20210802,201.64],[20210803,201.71],[20210804,201.81],[20210805,201.87],[20210806,201.65],[20210807,201.65],[20210808,201.65],[20210809,201.6],[20210810,201.61],[20210811,201.54],[20210812,201.53],[20210813,201.53],[20210814,201.53],[20210815,201.53],[20210816,201.53],[20210817,201.57],[20210818,201.59],[20210819,201.58],[20210820,201.59],[20210821,201.59],[20210822,201.59],[20210823,201.5],[20210824,201.5],[20210825,201.27],[20210826,201.11],[20210827,201.12],[20210828,201.12],[20210829,201.12],[20210830,201.18],[20210831,201.04],[20210901,200.92],[20210902,201.01],[20210903,200.92],[20210904,200.92],[20210905,200.92],[20210906,200.89],[20210907,200.72],[20210908,200.68],[20210909,200.8],[20210910,200.79],[20210911,200.79],[20210912,200.79],[20210913,200.82],[20210914,200.82],[20210915,200.82],[20210916,200.75],[20210917,200.65],[20210918,200.65],[20210919,200.65],[20210920,200.73],[20210921,200.77],[20210922,200.74],[20210923,200.48],[20210924,200.26],[20210925,200.26],[20210926,200.26],[20210927,200.17],[20210928,200.02],[20210929,200.14],[20210930,200.07],[20211001,200.15],[20211002,200.15],[20211003,200.15],[20211004,200.08],[20211005,199.97],[20211006,199.77],[20211007,199.81],[20211008,199.65],[20211009,199.65],[20211010,199.65],[20211011,199.36],[20211012,199.1],[20211013,199.12],[20211014,199.46],[20211015,199.52],[20211016,199.52],[20211017,199.52],[20211018,199.26],[20211019,199.16],[20211020,199.22],[20211021,199.08],[20211022,199.01],[20211023,199.01],[20211024,199.01],[20211025,199.08],[20211026,199.17],[20211027,199.36],[20211028,199.22],[20211029,198.84],[20211030,198.84],[20211031,198.84],[20211101,198.85],[20211102,199.2],[20211103,199.3],[20211104,199.66],[20211105,199.98],[20211106,199.98],[20211107,199.98],[20211108,199.98],[20211109,200.12],[20211110,199.96],[20211111,199.75],[20211112,199.76],[20211113,199.76],[20211114,199.76],[20211115,199.55],[20211116,199.37],[20211117,199.16],[20211118,199.31],[20211119,199.7],[20211120,199.7],[20211121,199.7],[20211122,199.5],[20211123,199.06],[20211124,198.84],[20211125,198.76],[20211126,198.55],[20211127,198.55],[20211128,198.55],[20211129,198.49],[20211130,198.67],[20211201,198.81],[20211202,199.14],[20211203,199.29],[20211204,199.29],[20211205,199.29],[20211206,199.4],[20211207,199.53],[20211208,199.39],[20211209,199.48],[20211210,199.46],[20211211,199.46],[20211212,199.46],[20211213,199.6],[20211214,199.57],[20211215,199.48],[20211216,199.48],[20211217,199.62],[20211218,199.62],[20211219,199.62],[20211220,199.61],[20211221,199.38],[20211222,199.24],[20211223,199.06],[20211224,199.05],[20211225,199.05],[20211226,199.05],[20211227,198.98],[20211228,198.98],[20211229,198.8],[20211230,198.74],[20211231,198.7],[20220101,198.7],[20220102,198.7],[20220103,198.5],[20220104,198.52],[20220105,198.49],[20220106,198.27],[20220107,198.15],[20220108,198.15],[20220109,198.15],[20220110,198.02],[20220111,197.89],[20220112,197.96],[20220113,198],[20220114,197.76],[20220115,197.76],[20220116,197.76],[20220117,197.53],[20220118,197.34],[20220119,197.28],[20220120,197.42],[20220121,197.57],[20220122,197.57],[20220123,197.57],[20220124,197.57],[20220125,197.36],[20220126,197.33],[20220127,197.08],[20220128,196.77],[20220129,196.77],[20220130,196.77],[20220131,196.36],[20220201,196.23],[20220202,196.22],[20220203,195.48],[20220204,194.13],[20220205,194.13],[20220206,194.13],[20220207,193.3],[20220208,193.34],[20220209,193.74],[20220210,193.46],[20220211,193.19],[20220212,193.19],[20220213,193.19],[20220214,192.92],[20220215,192.71],[20220216,192.92],[20220217,193.11],[20220218,193.26],[20220219,193.26],[20220220,193.26],[20220221,193.03],[20220222,192.32],[20220223,192.27],[20220224,191.86],[20220225,191.8],[20220226,191.8],[20220227,191.8],[20220228,191.88],[20220301,193.19],[20220302,192.81],[20220303,192.6],[20220304,192.95],[20220305,192.95],[20220306,192.95],[20220307,191.88],[20220308,191.02],[20220309,190.73],[20220310,190.36],[20220311,190.17],[20220312,190.17],[20220313,190.17],[20220314,189.75],[20220315,189.83],[20220316,189.88],[20220317,190.12],[20220318,190.45],[20220319,190.45],[20220320,190.45],[20220321,190.22],[20220322,189.84],[20220323,190.05],[20220324,189.79],[20220325,189.63],[20220326,189.63],[20220327,189.63],[20220328,189.47],[20220329,189.53],[20220330,189.54],[20220331,190.08],[20220401,190.09],[20220402,190.09],[20220403,190.09],[20220404,190.41],[20220405,189.92],[20220406,189.49],[20220407,189.25],[20220408,188.97],[20220409,188.97],[20220410,188.97],[20220411,188.32],[20220412,188.23],[20220413,188.26],[20220414,188.11],[20220415,188.11],[20220416,188.11],[20220417,188.11],[20220418,188.11],[20220419,187.62],[20220420,187.76],[20220421,187.28],[20220422,186.74],[20220423,186.74],[20220424,186.74],[20220425,186.91],[20220426,187.02],[20220427,186.69],[20220428,186.29],[20220429,185.88],[20220430,185.88],[20220501,185.88],[20220502,185.8],[20220503,185.56],[20220504,185.29],[20220505,185.16],[20220506,184.14],[20220507,184.14],[20220508,184.14],[20220509,183.85],[20220510,184.06],[20220511,184.29],[20220512,184.91],[20220513,184.84],[20220514,184.84],[20220515,184.84],[20220516,184.76],[20220517,184.48],[20220518,184.32],[20220519,184.3],[20220520,184.36],[20220521,184.36],[20220522,184.36],[20220523,184.11],[20220524,184.17],[20220525,184.27],[20220526,184.26],[20220527,184.57],[20220528,184.57],[20220529,184.57],[20220530,184.34],[20220531,184.03],[20220601,183.78],[20220602,183.53],[20220603,183.33],[20220604,183.33],[20220605,183.33],[20220606,183.23],[20220607,183],[20220608,182.7],[20220609,182.01],[20220610,181],[20220611,181],[20220612,181],[20220613,179.11],[20220614,178.04],[20220615,178.27],[20220616,177.63],[20220617,177.67],[20220618,177.67],[20220619,177.67],[20220620,177.44],[20220621,177.31],[20220622,177.8],[20220623,178.31],[20220624,178.75],[20220625,178.75],[20220626,178.75],[20220627,178.28],[20220628,177.61],[20220629,177.66],[20220630,178.02],[20220701,178.79],[20220702,178.79],[20220703,178.79],[20220704,178.5],[20220705,179.21],[20220706,179.71],[20220707,179.43],[20220708,179.82],[20220709,179.82],[20220710,179.82],[20220711,180.32],[20220712,181.05],[20220713,180.77],[20220714,180.36],[20220715,180.66],[20220716,180.66],[20220717,180.66],[20220718,180.41],[20220719,180.13],[20220720,180.81],[20220721,180.89],[20220722,182.32],[20220723,182.32],[20220724,182.32],[20220725,182.82],[20220726,183.23],[20220727,183.11],[20220728,183.83],[20220729,184.16],[20220730,184.16],[20220731,184.16],[20220801,184.5],[20220802,184.6],[20220803,184.07],[20220804,184.44],[20220805,184],[20220806,184],[20220807,184],[20220808,184.06],[20220809,183.92],[20220810,184.09],[20220811,184.06],[20220812,183.98],[20220813,183.98],[20220814,183.98],[20220815,184.25],[20220816,184.27],[20220817,183.24],[20220818,182.88],[20220819,182.06],[20220820,182.06],[20220821,182.06],[20220822,181.26],[20220823,180.84],[20220824,180.65],[20220825,181.04],[20220826,180.75],[20220827,180.75],[20220828,180.75],[20220829,180.11],[20220830,179.61],[20220831,178.95],[20220901,178.48],[20220902,178.86],[20220903,178.86],[20220904,178.86],[20220905,178.59],[20220906,178.54],[20220907,178.62],[20220908,178.25],[20220909,178.39],[20220910,178.39],[20220911,178.39],[20220912,178.75],[20220913,178.43],[20220914,178.09],[20220915,177.85],[20220916,177.51],[20220917,177.51],[20220918,177.51],[20220919,177.38],[20220920,176.66],[20220921,176.51],[20220922,176.05],[20220923,175.42],[20220924,175.42],[20220925,175.42],[20220926,174.69],[20220927,174.26],[20220928,173.74],[20220929,173.39],[20220930,173.74],[20221001,173.74],[20221002,173.74],[20221003,174.24],[20221004,175.23],[20221005,174.67],[20221006,174.15],[20221007,173.61],[20221008,173.61],[20221009,173.61],[20221010,173.08],[20221011,172.74],[20221012,172.5],[20221013,172.19],[20221014,172.38],[20221015,172.38],[20221016,172.38],[20221017,172.36],[20221018,172.51],[20221019,172.05],[20221020,171.74],[20221021,171.49],[20221022,171.49],[20221023,171.49],[20221024,172.05],[20221025,172.64],[20221026,173.01],[20221027,173.74],[20221028,173.66],[20221029,173.66],[20221030,173.66],[20221031,173.69],[20221101,173.85],[20221102,173.93],[20221103,173.33],[20221104,173.34],[20221105,173.34],[20221106,173.34],[20221107,173.43],[20221108,173.51],[20221109,174.05],[20221110,175.07],[20221111,175.35],[20221112,175.35],[20221113,175.35],[20221114,175.53],[20221115,175.88],[20221116,176.29],[20221117,176.37],[20221118,176.43],[20221119,176.43],[20221120,176.43],[20221121,176.63],[20221122,176.89],[20221123,177.17],[20221124,177.89],[20221125,177.54],[20221126,177.54],[20221127,177.54],[20221128,177.41],[20221129,177.9],[20221130,177.85],[20221201,178.79],[20221202,178.86],[20221203,178.86],[20221204,178.86],[20221205,178.88],[20221206,179.25],[20221207,179.41],[20221208,179.28],[20221209,178.77],[20221210,178.77],[20221211,178.77],[20221212,178.56],[20221213,178.81],[20221214,178.97],[20221215,178.28],[20221216,177.35],[20221217,177.35],[20221218,177.35],[20221219,177.25],[20221220,176.73],[20221221,176.64],[20221222,176.43],[20221223,176.18],[20221224,176.18],[20221225,176.18],[20221226,176.18],[20221227,175.89],[20221228,175.79],[20221229,175.94],[20221230,175.73],[20221231,175.73],[20230101,175.73],[20230102,175.92],[20230103,176.29],[20230104,176.93],[20230105,176.78],[20230106,177.24],[20230107,177.24],[20230108,177.24],[20230109,177.42],[20230110,177.21],[20230111,177.68],[20230112,178.34],[20230113,178.63],[20230114,178.63],[20230115,178.63],[20230116,178.67],[20230117,179.04],[20230118,179.73],[20230119,179.54],[20230120,179.12],[20230121,179.12],[20230122,179.12],[20230123,179.01],[20230124,179.24],[20230125,179.53],[20230126,179.31],[20230127,179.19],[20230128,179.19],[20230129,179.19],[20230130,178.86],[20230131,178.95],[20230201,179.08],[20230202,180.46],[20230203,180.45],[20230204,180.45],[20230205,180.45],[20230206,180.01],[20230207,179.81],[20230208,179.56],[20230209,179.84],[20230210,179.36],[20230211,179.36],[20230212,179.36],[20230213,179.14],[20230214,178.86],[20230215,178.58],[20230216,178.46],[20230217,178.47],[20230218,178.47],[20230219,178.47],[20230220,178.5],[20230221,177.91],[20230222,177.84],[20230223,178.01],[20230224,177.8],[20230225,177.8],[20230226,177.8],[20230227,177.49],[20230228,177.01],[20230301,176.62],[20230302,176.51],[20230303,176.54],[20230304,176.54],[20230305,176.54],[20230306,176.58],[20230307,176.71],[20230308,176.74],[20230309,176.79],[20230310,177.4],[20230311,177.4],[20230312,177.4],[20230313,178.29],[20230314,177.1],[20230315,178.07],[20230316,177.28],[20230317,177.63],[20230318,177.63],[20230319,177.63],[20230320,177.26],[20230321,177.43],[20230322,177.41],[20230323,178.08],[20230324,178.46],[20230325,178.46],[20230326,178.46],[20230327,177.78],[20230328,177.5],[20230329,177.53],[20230330,177.56],[20230331,177.92],[20230401,177.92],[20230402,177.92],[20230403,178.36],[20230404,178.64],[20230405,178.96],[20230406,179.15],[20230407,179.15],[20230408,179.15],[20230409,179.15],[20230410,179.16],[20230411,178.49],[20230412,178.17],[20230413,178.19],[20230414,178.1],[20230415,178.1],[20230416,178.1],[20230417,177.99],[20230418,178.16],[20230419,178.01],[20230420,178.17],[20230421,178.1],[20230422,178.1],[20230423,178.1],[20230424,177.99],[20230425,178.45],[20230426,178.39],[20230427,178.09],[20230428,178.77],[20230429,178.77],[20230430,178.77],[20230501,178.77],[20230502,179.02],[20230503,179.2],[20230504,179.34],[20230505,179.04],[20230506,179.04],[20230507,179.04],[20230508,178.83],[20230509,178.82],[20230510,178.93],[20230511,179.29],[20230512,179.15],[20230513,179.15],[20230514,179.15],[20230515,178.92],[20230516,178.65],[20230517,178.47],[20230518,178.31],[20230519,178.08],[20230520,178.08],[20230521,178.08],[20230522,178.13],[20230523,178.04],[20230524,178.04],[20230525,177.82],[20230526,177.65],[20230527,177.65],[20230528,177.65],[20230529,177.74],[20230530,178.6],[20230531,179.1],[20230601,179.19],[20230602,179.02],[20230603,179.02],[20230604,179.02],[20230605,178.66],[20230606,178.8],[20230607,178.56],[20230608,178.58],[20230609,178.85],[20230610,178.85],[20230611,178.85],[20230612,179.06],[20230613,178.93],[20230614,178.72],[20230615,178.3],[20230616,178.43],[20230617,178.43],[20230618,178.43],[20230619,178.29],[20230620,178.68],[20230621,178.68],[20230622,178.17],[20230623,178.46],[20230624,178.46],[20230625,178.46],[20230626,179.02],[20230627,178.78],[20230628,178.88],[20230629,178.51],[20230630,178.5],[20230701,178.5],[20230702,178.5],[20230703,178.46],[20230704,178.51],[20230705,178.67],[20230706,177.91],[20230707,177.78],[20230708,177.78],[20230709,177.78],[20230710,177.74],[20230711,177.89],[20230712,178.44],[20230713,179.21],[20230714,179.18],[20230715,179.18],[20230716,179.18],[20230717,179.25],[20230718,179.79],[20230719,179.76],[20230720,179.4],[20230721,179.45],[20230722,179.45],[20230723,179.45],[20230724,179.75],[20230725,179.68],[20230726,179.44],[20230727,179.53],[20230728,179.66],[20230729,179.66],[20230730,179.66],[20230731,179.75],[20230801,179.64],[20230802,179.66],[20230803,179.42],[20230804,179.36],[20230805,179.36],[20230806,179.36],[20230807,179.46],[20230808,180.05],[20230809,179.89],[20230810,179.7],[20230811,179.3],[20230812,179.3],[20230813,179.3],[20230814,179.15],[20230815,178.99],[20230816,178.91],[20230817,178.65],[20230818,178.95],[20230819,178.95],[20230820,178.95],[20230821,178.57],[20230822,178.71],[20230823,179.46],[20230824,179.58],[20230825,179.29],[20230826,179.29],[20230827,179.29],[20230828,179.18],[20230829,179.44],[20230830,179.41],[20230831,179.98],[20230901,179.86],[20230902,179.86],[20230903,179.86],[20230904,179.59],[20230905,179.42],[20230906,179.15],[20230907,179.25],[20230908,179.46],[20230909,179.46],[20230910,179.46],[20230911,179.45],[20230912,179.46],[20230913,179.27],[20230914,179.64],[20230915,179.51],[20230916,179.51],[20230917,179.51],[20230918,179.3],[20230919,179.2],[20230920,179.3],[20230921,179.14],[20230922,179.21],[20230923,179.21],[20230924,179.21],[20230925,179.01],[20230926,178.89],[20230927,178.67],[20230928,177.93],[20230929,178.62],[20230930,178.62],[20231001,178.62],[20231002,178.43],[20231003,178.23],[20231004,177.85],[20231005,178.13],[20231006,178.08],[20231007,178.08],[20231008,178.08],[20231009,178.51],[20231010,178.75],[20231011,179.06],[20231012,178.88],[20231013,179.01],[20231014,179.01],[20231015,179.01],[20231016,178.76],[20231017,178.31],[20231018,178],[20231019,177.76],[20231020,177.94],[20231021,177.94],[20231022,177.94],[20231023,177.99],[20231024,178.51],[20231025,178.38],[20231026,178.49],[20231027,178.71],[20231028,178.71],[20231029,178.71],[20231030,178.9],[20231031,179.23],[20231101,179.36],[20231102,180.1],[20231103,180.43],[20231104,180.43],[20231105,180.43],[20231106,180.14],[20231107,180.3],[20231108,180.45],[20231109,180.47],[20231110,180.17],[20231111,180.17],[20231112,180.17],[20231113,180.26],[20231114,180.9],[20231115,181.32],[20231116,181.43],[20231117,181.51],[20231118,181.51],[20231119,181.51],[20231120,181.27],[20231121,181.45],[20231122,181.53],[20231123,181.32],[20231124,181.19],[20231125,181.19],[20231126,181.19],[20231127,181.66],[20231128,182.05],[20231129,182.74],[20231130,182.9],[20231201,183.45],[20231202,183.45],[20231203,183.45],[20231204,183.85],[20231205,184.37],[20231206,184.67],[20231207,184.84],[20231208,184.41],[20231209,184.41],[20231210,184.41],[20231211,184.38],[20231212,184.57],[20231213,184.95],[20231214,186.02],[20231215,186.52],[20231216,186.52],[20231217,186.52],[20231218,186.44],[20231219,186.59],[20231220,186.95],[20231221,187.08],[20231222,187.14],[20231223,187.14],[20231224,187.14],[20231225,187.14],[20231226,187.14],[20231227,187.54],[20231228,187.51],[20231229,187.15],[20231230,187.15],[20231231,187.15],[20240101,187.15],[20240102,186.88],[20240103,186.68],[20240104,186.22],[20240105,185.84],[20240106,185.84],[20240107,185.84],[20240108,185.84],[20240109,185.78],[20240110,185.81],[20240111,185.97],[20240112,186.37],[20240113,186.37],[20240114,186.37],[20240115,186.21],[20240116,186.02],[20240117,185.56],[20240118,185.53],[20240119,185.63],[20240120,185.63],[20240121,185.63],[20240122,185.97],[20240123,185.86],[20240124,185.91],[20240125,186.2],[20240126,186.53],[20240127,186.53],[20240128,186.53],[20240129,186.99],[20240130,186.87],[20240131,187.3],[20240201,187.33],[20240202,186.9],[20240203,186.9],[20240204,186.9],[20240205,186.4],[20240206,186.41],[20240207,186.4],[20240208,186.11],[20240209,185.93],[20240210,185.93],[20240211,185.93],[20240212,186.09],[20240213,185.9],[20240214,186.1],[20240215,186.3],[20240216,186],[20240217,186],[20240218,186],[20240219,186.06],[20240220,186.33],[20240221,186.14],[20240222,186.12],[20240223,186.43],[20240224,186.43],[20240225,186.43],[20240226,186.32],[20240227,186.11],[20240228,185.96],[20240229,186.02],[20240301,186.24],[20240302,186.24],[20240303,186.24],[20240304,186.34],[20240305,186.76],[20240306,186.75],[20240307,187.08],[20240308,187.51],[20240309,187.51],[20240310,187.51],[20240311,187.51],[20240312,187.39],[20240313,187.45],[20240314,187.19],[20240315,187],[20240316,187],[20240317,187],[20240318,186.99],[20240319,187.07],[20240320,187.12],[20240321,187.4],[20240322,187.76],[20240323,187.76],[20240324,187.76],[20240325,187.6],[20240326,187.66],[20240327,188.02],[20240328,188.13],[20240329,188.13],[20240330,188.13],[20240331,188.13],[20240401,188.13],[20240402,187.8],[20240403,187.89],[20240404,188.17],[20240405,188.05],[20240406,188.05],[20240407,188.05],[20240408,187.85],[20240409,188.19],[20240410,187.95],[20240411,187.53],[20240412,188.04],[20240413,188.04],[20240414,188.04],[20240415,187.57],[20240416,186.94],[20240417,187.06],[20240418,187.08],[20240419,186.93],[20240420,186.93],[20240421,186.93],[20240422,187.07],[20240423,187.26],[20240424,186.9],[20240425,186.63],[20240426,186.78],[20240427,186.78],[20240428,186.78],[20240429,187.19],[20240430,186.88],[20240501,186.88],[20240502,187.09],[20240503,187.47],[20240504,187.47],[20240505,187.47],[20240506,187.71],[20240507,188.05],[20240508,187.95],[20240509,187.92],[20240510,187.72],[20240511,187.72],[20240512,187.72],[20240513,187.73],[20240514,187.59],[20240515,188.23],[20240516,188.26],[20240517,187.91],[20240518,187.91],[20240519,187.91],[20240520,187.9],[20240521,187.97],[20240522,187.81],[20240523,187.49],[20240524,187.43],[20240525,187.43],[20240526,187.43],[20240527,187.61],[20240528,187.7],[20240529,187.24],[20240530,187.26],[20240531,187.26],[20240601,187.26],[20240602,187.26],[20240603,187.71],[20240604,188.09],[20240605,188.21],[20240606,188.07],[20240607,187.62],[20240608,187.62],[20240609,187.62],[20240610,187.29],[20240611,187.48],[20240612,187.94],[20240613,188.21],[20240614,188.67],[20240615,188.67],[20240616,188.67],[20240617,188.25],[20240618,188.37],[20240619,188.45],[20240620,188.33],[20240621,188.61],[20240622,188.61],[20240623,188.61],[20240624,188.48],[20240625,188.59],[20240626,188.45],[20240627,188.47],[20240628,188.44],[20240629,188.44],[20240630,188.44],[20240701,188.15],[20240702,188.21],[20240703,188.53],[20240704,188.55],[20240705,188.93],[20240706,188.93],[20240707,188.93],[20240708,189.1],[20240709,188.95],[20240710,189.13],[20240711,189.47],[20240712,189.43],[20240713,189.43],[20240714,189.43],[20240715,189.53],[20240716,189.76],[20240717,189.74],[20240718,189.86],[20240719,189.73],[20240720,189.73],[20240721,189.73],[20240722,189.55],[20240723,189.79],[20240724,189.98],[20240725,190.15],[20240726,190.19],[20240727,190.19],[20240728,190.19],[20240729,190.52],[20240730,190.65],[20240731,190.97],[20240801,191.3],[20240802,191.59],[20240803,191.59],[20240804,191.59],[20240805,191.07],[20240806,190.98],[20240807,190.77],[20240808,190.89],[20240809,191.04],[20240810,191.04],[20240811,191.04],[20240812,191.03],[20240813,191.34],[20240814,191.38],[20240815,191.24],[20240816,191.23],[20240817,191.23],[20240818,191.23],[20240819,191.32],[20240820,191.47],[20240821,191.65],[20240822,191.51],[20240823,191.59],[20240824,191.59],[20240825,191.59],[20240826,191.59],[20240827,191.44],[20240828,191.57],[20240829,191.6],[20240830,191.52],[20240831,191.52],[20240901,191.52],[20240902,191.27],[20240903,191.53],[20240904,191.87],[20240905,192.03],[20240906,192.34],[20240907,192.34],[20240908,192.34],[20240909,192.35],[20240910,192.53],[20240911,192.63],[20240912,192.44],[20240913,192.42],[20240914,192.42],[20240915,192.42],[20240916,192.71],[20240917,192.79],[20240918,192.53],[20240919,192.76],[20240920,192.71],[20240921,192.71],[20240922,192.71],[20240923,193.03],[20240924,193.23],[20240925,193.08],[20240926,193.12],[20240927,193.31],[20240928,193.31],[20240929,193.31],[20240930,193.37],[20241001,193.91],[20241002,193.71],[20241003,193.61],[20241004,193.17],[20241005,193.17],[20241006,193.17],[20241007,192.94],[20241008,192.94],[20241009,192.94],[20241010,192.95],[20241011,192.97],[20241012,192.97],[20241013,192.97],[20241014,193.08],[20241015,193.48],[20241016,193.75],[20241017,193.82],[20241018,194.09],[20241019,194.09],[20241020,194.09],[20241021,193.68],[20241022,193.38],[20241023,193.5],[20241024,193.88],[20241025,193.74],[20241026,193.74],[20241027,193.74],[20241028,193.78],[20241029,193.58],[20241030,193.2],[20241031,192.83],[20241101,192.86],[20241102,192.86],[20241103,192.86],[20241104,192.96],[20241105,192.89],[20241106,193.39],[20241107,193.24],[20241108,193.57],[20241109,193.57],[20241110,193.57],[20241111,193.95],[20241112,194.02],[20241113,193.71],[20241114,193.92],[20241115,193.96],[20241116,193.96],[20241117,193.96],[20241118,193.71],[20241119,193.85],[20241120,193.69],[20241121,193.82],[20241122,194.23],[20241123,194.23],[20241124,194.23],[20241125,194.41],[20241126,194.47],[20241127,194.59],[20241128,194.86],[20241129,195.23],[20241130,195.23],[20241201,195.23],[20241202,195.67],[20241203,195.66],[20241204,195.75],[20241205,195.73],[20241206,195.72],[20241207,195.72],[20241208,195.72],[20241209,195.96],[20241210,195.99],[20241211,196.07],[20241212,195.76],[20241213,195.35],[20241214,195.35],[20241215,195.35],[20241216,195.32],[20241217,195.28],[20241218,195.21],[20241219,194.7],[20241220,194.68],[20241221,194.68],[20241222,194.68],[20241223,194.59],[20241224,194.59],[20241225,194.59],[20241226,194.59],[20241227,194.31],[20241228,194.31],[20241229,194.31],[20241230,194.45],[20241231,194.45],[20250101,194.45],[20250102,194.55],[20250103,194.12],[20250104,194.12],[20250105,194.12],[20250106,193.85],[20250107,193.77],[20250108,193.57],[20250109,193.43],[20250110,193.22],[20250111,193.22],[20250112,193.22],[20250113,192.96],[20250114,192.89],[20250115,193.36],[20250116,193.64],[20250117,193.93],[20250118,193.93],[20250119,193.93],[20250120,194.02],[20250121,194.17],[20250122,194.22],[20250123,194.09],[20250124,193.92],[20250125,193.92],[20250126,193.92],[20250127,194.18],[20250128,194.08],[20250129,194.16],[20250130,194.56],[20250131,195.13],[20250201,195.13],[20250202,195.13],[20250203,195.47],[20250204,195.52],[20250205,195.85],[20250206,195.86],[20250207,195.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.007,40€ |
2022 | 953,62€ |
2023 | 865,62€ |
2024 | 896,95€ |
2025 | 941,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,21% |
3 M | 1,39% |
6 M | 2,73% |
lfd. Jahr | 0,75% |
1 Jahr | 4,95% |
3 Jahre | -1,29% |
5 Jahre | -5,96% |
10 Jahre | -1,66% |
Entwicklung p.a. | 0,58% |
Wertentwicklung seit Auflage | 6,70% |
Anlageziel sind laufende Erträge auf hohem Niveau. Der Fonds investiert überwiegend in ein diversifiziertes Portfolio aus europäischen Unternehmensanleihen, darunter sowohl Investment-Grade als auch Non-Investment-Grade-Papiere. Maximal 25% des Fondsvermögens dürfen in Vermögenswerte investiert werden, die unterhalb Investment-Grade eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.7404 | 1.182000 |
02.2021 - 02.2022 | -5.339 | -3.538100 |
02.2022 - 02.2023 | -9.2274 | -6.979000 |
02.2023 - 02.2024 | 3.6185 | 3.666800 |
02.2024 - 02.2025 | 4.9463 | 5.056200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,16% | 6,55% | 6,57% | 4,99% |
Sharpe Ratio | 0,13 | -0,55 | -0,38 | -0,13 |
Tracking Error | 0,68% | 1,36% | 1,25% | 1,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,23 | 1,21 | 1,17 |
Treynor Ratio | 0,33 | -2,94 | -2,07 | -0,54 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 02. 2025)
Euroland | 100,00% |
Branchenverteilung (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 02. 2025)
Renten | 100,00% |
Währungsverteilung (07. 02. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4681KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8015KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5454KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,30% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
Fondsmanager: | Team der Santander Asset Management UK Limited |
Fondsgesellschaft: | Santander Asset Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.12.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 40,83 Mio. EUR |