Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PD13
ISIN: LU0341648862
Aktienfonds All Cap, Euroland
Aktueller Preis (12. 05. 2025)
231,25 €
1,20 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0341648862","name":"Santander AM Euro Equity A","currency":"EUR"},"ts":[[20200514,132.06],[20200515,132.65],[20200518,138.4],[20200519,137.96],[20200520,139.84],[20200522,138.58],[20200525,141.32],[20200526,142.31],[20200527,143.31],[20200528,144.94],[20200529,142.84],[20200602,147.32],[20200603,151.6],[20200604,151.36],[20200605,155.64],[20200608,154.66],[20200609,152.96],[20200610,152],[20200611,145.7],[20200612,146.27],[20200615,145.7],[20200616,149.98],[20200617,151.06],[20200618,150.43],[20200619,151.31],[20200622,150.64],[20200624,149],[20200625,150.1],[20200626,149.62],[20200629,150.69],[20200630,150.82],[20200701,150.69],[20200702,154.23],[20200703,153.21],[20200706,155.57],[20200707,154.75],[20200708,153.48],[20200709,152.41],[20200710,153.9],[20200713,155.89],[20200714,154.5],[20200715,156.42],[20200716,156.06],[20200717,156.06],[20200720,157.52],[20200721,158.35],[20200722,156.82],[20200723,156.9],[20200724,154.12],[20200727,153.8],[20200728,153.55],[20200729,153.25],[20200730,149.25],[20200731,148.03],[20200803,151.37],[20200804,151.21],[20200805,152.09],[20200806,150.85],[20200807,151.39],[20200810,151.52],[20200811,154.55],[20200812,156.11],[20200813,154.93],[20200814,153.27],[20200817,153.55],[20200818,152.76],[20200819,153.64],[20200820,151.65],[20200821,151.39],[20200824,154.51],[20200825,154.5],[20200826,155.78],[20200827,154.51],[20200828,154.02],[20200831,152.29],[20200901,152.65],[20200902,154.97],[20200903,153.19],[20200904,151.49],[20200907,153.81],[20200908,152.04],[20200909,154.56],[20200910,154.16],[20200911,154.31],[20200914,154.34],[20200915,155.05],[20200916,155.78],[20200917,154.5],[20200918,153.22],[20200921,147.82],[20200922,147.91],[20200923,148.72],[20200924,147.82],[20200925,146.83],[20200928,150.53],[20200929,149.68],[20200930,149.1],[20201001,149.16],[20201002,149],[20201005,150.46],[20201006,150.96],[20201007,150.89],[20201008,151.99],[20201009,152.71],[20201012,153.88],[20201013,152.8],[20201014,152.91],[20201015,149.28],[20201016,151.56],[20201019,151.44],[20201020,150.69],[20201021,148.81],[20201022,148.3],[20201023,149.52],[20201026,146.02],[20201027,144.05],[20201028,139.25],[20201029,139.36],[20201030,139.59],[20201102,142.13],[20201103,145.16],[20201104,147.91],[20201105,150.17],[20201106,149.69],[20201109,157.53],[20201110,158.49],[20201111,159.49],[20201112,157.95],[20201113,158.36],[20201116,160.18],[20201117,160.04],[20201118,160.79],[20201119,159.52],[20201120,160.65],[20201123,160.49],[20201124,163.06],[20201125,163.03],[20201126,162.74],[20201127,163.85],[20201130,161.78],[20201201,163.45],[20201202,163.14],[20201203,162.99],[20201204,164.37],[20201207,163.62],[20201208,163.56],[20201209,163.77],[20201210,163.18],[20201211,161.31],[20201214,162.06],[20201215,163.18],[20201216,164.42],[20201217,165.15],[20201218,164.67],[20201221,160.41],[20201222,162.5],[20201223,164.27],[20201228,165.63],[20201229,166.09],[20201230,165.49],[20201231,164.55],[20210104,166.18],[20210105,165.37],[20210106,168.16],[20210107,169.52],[20210108,170.57],[20210111,169.37],[20210112,169.39],[20210113,170.07],[20210114,171.38],[20210115,169.32],[20210118,169.64],[20210119,169.18],[20210120,170.58],[20210121,170.57],[20210122,169.5],[20210125,166.75],[20210126,167.65],[20210127,164.44],[20210128,166.03],[20210129,163.06],[20210201,165.06],[20210202,167.61],[20210203,168.36],[20210204,169.6],[20210205,170.26],[20210208,171.1],[20210209,170.49],[20210210,170.02],[20210211,170.99],[20210212,171.82],[20210215,173.88],[20210216,173.66],[20210217,172.47],[20210218,171.25],[20210219,172.9],[20210222,172.37],[20210223,171.88],[20210224,172.74],[20210225,172.1],[20210226,170.61],[20210301,173.62],[20210302,173.86],[20210303,174.52],[20210304,173.31],[20210305,172.04],[20210308,176.35],[20210309,177.71],[20210310,178.62],[20210311,179.34],[20210312,179.06],[20210315,178.74],[20210316,179.37],[20210317,179.58],[20210318,180.58],[20210319,179.38],[20210322,179.54],[20210323,179.02],[20210324,179.72],[20210325,180.51],[20210326,182.54],[20210329,183.11],[20210330,185.02],[20210331,184.48],[20210401,185.67],[20210406,186.65],[20210407,186.14],[20210408,186.78],[20210409,186.65],[20210412,185.87],[20210413,186.3],[20210414,186.39],[20210415,187.03],[20210416,189.06],[20210419,188.5],[20210420,185.27],[20210421,186.55],[20210422,188.06],[20210423,188.62],[20210426,188.83],[20210427,188.65],[20210428,188.95],[20210429,187.73],[20210430,187.22],[20210503,188.38],[20210504,185.45],[20210505,189.59],[20210506,189.89],[20210507,191.46],[20210510,191.7],[20210511,188.31],[20210512,188.47],[20210514,191.53],[20210517,191.3],[20210518,191.43],[20210519,188.15],[20210520,190.51],[20210521,191.57],[20210525,192.23],[20210526,192.13],[20210527,192.98],[20210528,194.11],[20210531,192.99],[20210601,194.84],[20210602,195.42],[20210603,195.48],[20210604,195.84],[20210607,196.52],[20210608,196.06],[20210609,195.49],[20210610,195.54],[20210611,197.08],[20210614,197.15],[20210615,197.32],[20210616,197.58],[20210617,197.35],[20210618,193.43],[20210621,194.93],[20210622,195.31],[20210624,195.58],[20210625,196],[20210628,194.48],[20210629,195.53],[20210630,193.59],[20210701,194.74],[20210702,194.89],[20210705,195.3],[20210706,193.36],[20210707,194.54],[20210708,190.94],[20210709,194.18],[20210712,195.13],[20210713,195.18],[20210714,195.33],[20210715,193.51],[20210716,192.2],[20210719,187.31],[20210720,188.62],[20210721,191.96],[20210722,193.36],[20210723,195.5],[20210726,195.5],[20210727,193.79],[20210728,195.27],[20210729,196.52],[20210730,194.77],[20210802,195.86],[20210803,196.49],[20210804,197.88],[20210805,198.09],[20210806,198.66],[20210809,198.8],[20210810,199.25],[20210811,200.12],[20210812,201.03],[20210813,201.31],[20210816,200.22],[20210817,199.65],[20210818,199.73],[20210819,196.54],[20210820,197.25],[20210823,198.49],[20210824,198.39],[20210825,198.62],[20210826,198.53],[20210827,199.35],[20210830,199.51],[20210831,199.15],[20210901,200.15],[20210902,200.66],[20210903,199.51],[20210906,201.26],[20210907,200.65],[20210908,198.3],[20210909,198.16],[20210910,197.76],[20210913,198.48],[20210914,198.59],[20210915,197.02],[20210916,197.8],[20210917,195.56],[20210920,191.79],[20210921,194.33],[20210922,196.72],[20210923,198.51],[20210924,197.2],[20210927,197.35],[20210928,192.95],[20210929,193.66],[20210930,192.65],[20211001,191.61],[20211004,190.18],[20211005,193.26],[20211006,190.73],[20211007,193.83],[20211008,193.12],[20211011,193.09],[20211012,192.48],[20211013,193.53],[20211014,196.22],[20211015,197.72],[20211018,196.47],[20211019,197.31],[20211020,197.53],[20211021,196.89],[20211022,198.09],[20211025,198.3],[20211026,199.51],[20211027,199.45],[20211028,200.18],[20211029,200.24],[20211102,202.78],[20211103,202.79],[20211104,203.34],[20211105,204.02],[20211108,203.9],[20211109,203.36],[20211110,203.7],[20211111,204.5],[20211112,204.64],[20211115,204.96],[20211116,205.31],[20211117,205.3],[20211118,204.58],[20211119,202.8],[20211122,202.76],[20211123,200.26],[20211124,199.96],[20211125,200.73],[20211126,192.01],[20211129,192.71],[20211130,190.87],[20211201,195.45],[20211202,192.74],[20211203,191.31],[20211206,193.78],[20211207,199.09],[20211208,197.5],[20211209,196.59],[20211210,196.24],[20211213,195.2],[20211214,193.86],[20211215,194.21],[20211216,196.12],[20211217,194.53],[20211220,192.14],[20211221,195.43],[20211222,197.4],[20211223,199.42],[20211227,200.52],[20211228,201.76],[20211229,200.95],[20211230,201.57],[20211231,201.08],[20220103,202.57],[20220104,204.36],[20220105,205.65],[20220106,203.15],[20220107,202.67],[20220110,199.59],[20220111,201.67],[20220112,202.96],[20220113,203.6],[20220114,201.88],[20220117,203.12],[20220118,201.3],[20220119,201.49],[20220120,202.38],[20220121,198.65],[20220124,190.42],[20220125,191.42],[20220126,195.78],[20220127,196.59],[20220128,194.87],[20220131,196.03],[20220201,198.62],[20220202,198.48],[20220203,195.76],[20220204,193.32],[20220207,194.52],[20220208,195.19],[20220209,198.67],[20220210,199.01],[20220211,197.51],[20220214,193.45],[20220215,196.22],[20220216,195.86],[20220217,194.05],[20220218,192.56],[20220221,188.82],[20220222,188.42],[20220223,187.83],[20220224,180.03],[20220225,186.04],[20220228,182.97],[20220301,176.17],[20220302,177.95],[20220303,174.49],[20220304,165.76],[20220307,163.38],[20220308,162.97],[20220309,173.69],[20220310,169.45],[20220311,171.18],[20220314,173.85],[20220315,174.34],[20220316,180.09],[20220317,180.08],[20220318,180.84],[20220321,180.48],[20220322,182.42],[20220323,179.98],[20220324,179.25],[20220325,179.87],[20220328,180.37],[20220329,185],[20220330,183.23],[20220331,180.91],[20220401,180.92],[20220404,181.69],[20220405,180.04],[20220406,176.25],[20220407,175.62],[20220408,178.47],[20220411,178.02],[20220412,177.85],[20220413,178.26],[20220414,179.21],[20220419,179],[20220420,181.65],[20220421,182.93],[20220422,179.4],[20220425,176.33],[20220426,175],[20220427,175.93],[20220428,177.65],[20220429,178.82],[20220502,176.16],[20220503,178.14],[20220504,176.97],[20220505,176.14],[20220506,174.06],[20220510,170.56],[20220511,174.2],[20220512,172.84],[20220513,176.85],[20220516,176.42],[20220517,179.08],[20220518,177.2],[20220519,175.22],[20220520,176],[20220523,178.46],[20220524,175.77],[20220525,177.3],[20220527,182.06],[20220530,182.94],[20220531,180.89],[20220601,179.6],[20220602,180.96],[20220603,180.58],[20220607,181.95],[20220608,180.9],[20220609,178.38],[20220610,173.18],[20220613,168.51],[20220614,167.29],[20220615,169.36],[20220616,164.68],[20220617,164.6],[20220620,166.28],[20220621,166.91],[20220622,164.8],[20220624,166.53],[20220627,166.89],[20220628,167.62],[20220629,165.86],[20220630,162.88],[20220701,163.3],[20220704,163.67],[20220705,158.93],[20220706,161],[20220707,164.24],[20220708,165.64],[20220711,164.34],[20220712,164.86],[20220713,163.49],[20220714,160.63],[20220715,164.03],[20220718,165.43],[20220719,168.57],[20220720,168.37],[20220721,168.62],[20220722,168.38],[20220725,169.01],[20220726,168.22],[20220727,169.79],[20220728,170.71],[20220729,173.48],[20220801,173.14],[20220802,172.35],[20220803,174.18],[20220804,174.73],[20220805,174],[20220808,175.49],[20220809,174.2],[20220810,175.55],[20220811,175.99],[20220812,176.36],[20220816,177.5],[20220817,175.42],[20220818,176.21],[20220819,174.58],[20220822,171.65],[20220823,171.71],[20220824,171.97],[20220825,172.27],[20220826,169.43],[20220829,168.04],[20220830,167.53],[20220831,165.73],[20220901,163.45],[20220902,167.13],[20220905,165.1],[20220906,165.23],[20220907,165.44],[20220908,166.12],[20220909,168.35],[20220912,171.39],[20220913,169.27],[20220914,168.25],[20220915,167.14],[20220916,164.94],[20220919,164.9],[20220920,162.8],[20220921,163.92],[20220922,161.25],[20220923,157.37],[20220926,156.63],[20220927,156.63],[20220928,156.95],[20220929,154.29],[20220930,156.02],[20221003,157.68],[20221004,163.38],[20221005,161.95],[20221006,160.5],[20221007,158.41],[20221010,157.9],[20221011,157.19],[20221012,156.53],[20221013,158.46],[20221014,159.41],[20221017,161.97],[20221018,162.6],[20221019,162.62],[20221020,162.95],[20221021,162.58],[20221024,165.33],[20221025,167.49],[20221026,168.62],[20221027,169.1],[20221028,169.37],[20221031,169.28],[20221102,169.22],[20221103,168.42],[20221104,171.62],[20221107,172.11],[20221108,172.94],[20221109,172.78],[20221110,175.11],[20221111,175.34],[20221114,176.03],[20221115,177.37],[20221116,176.29],[20221117,175.53],[20221118,177.36],[20221121,176.76],[20221122,178.34],[20221123,178.6],[20221124,179.28],[20221125,179.56],[20221128,178.12],[20221129,178.22],[20221130,179.37],[20221201,180.59],[20221202,180.31],[20221205,179.23],[20221206,178.85],[20221207,178.18],[20221208,178],[20221209,179.07],[20221212,178.3],[20221213,180.44],[20221214,179.97],[20221215,174.86],[20221216,172.94],[20221219,173.35],[20221220,173.5],[20221221,176.3],[20221222,174.87],[20221223,174.7],[20221227,175.24],[20221228,174.3],[20221229,175.77],[20221230,173.51],[20230102,176.4],[20230103,176.99],[20230104,179.46],[20230105,179.09],[20230106,181.14],[20230109,182.53],[20230110,181.89],[20230111,182.96],[20230112,184.6],[20230113,185.17],[20230116,185.59],[20230117,186.1],[20230118,186.31],[20230119,183.22],[20230120,184.49],[20230123,185.12],[20230124,185.46],[20230125,185.15],[20230126,186.16],[20230127,186.31],[20230130,185.54],[20230131,185.85],[20230201,186.31],[20230202,189.21],[20230203,189.68],[20230206,188.03],[20230207,188.04],[20230208,188.23],[20230209,189.75],[20230210,188.05],[20230213,189.29],[20230214,189.45],[20230215,190.98],[20230216,191.79],[20230217,191.23],[20230220,190.85],[20230221,190.26],[20230222,189.27],[20230223,190.01],[20230224,187.6],[20230227,190.26],[20230228,189.92],[20230301,189.11],[20230302,189.73],[20230303,191.91],[20230306,192.47],[20230307,191.11],[20230308,191.26],[20230309,190.91],[20230310,188.41],[20230313,182.6],[20230314,185.7],[20230315,179.25],[20230316,181.87],[20230317,179.5],[20230320,181.49],[20230321,184.41],[20230322,184.56],[20230323,184.51],[20230324,181.65],[20230327,183.35],[20230328,183.55],[20230329,185.97],[20230330,188.1],[20230331,189.29],[20230403,189.3],[20230404,189.23],[20230405,188.9],[20230406,189.73],[20230411,190.61],[20230412,190.95],[20230413,191.7],[20230414,192.49],[20230417,191.83],[20230418,192.6],[20230419,192.99],[20230420,192.1],[20230421,192.6],[20230424,192.65],[20230425,191.87],[20230426,190.83],[20230427,190.66],[20230428,191.2],[20230502,188.48],[20230503,188.79],[20230504,187.79],[20230505,190.31],[20230508,190.64],[20230510,189.22],[20230511,189.31],[20230512,190.25],[20230515,190.17],[20230516,189.96],[20230517,190.22],[20230519,192.62],[20230522,192.37],[20230523,191.02],[20230524,187.87],[20230525,187.09],[20230526,189.25],[20230530,187.75],[20230531,184.72],[20230601,186.28],[20230602,188.8],[20230605,187.66],[20230606,188.03],[20230607,187.98],[20230608,188],[20230609,187.64],[20230612,188.6],[20230613,189.95],[20230614,191.32],[20230615,190.89],[20230616,192.08],[20230619,190.51],[20230620,189.71],[20230621,188.95],[20230622,188.25],[20230626,187.21],[20230627,188.11],[20230628,189.5],[20230629,189.86],[20230630,191.35],[20230703,191.63],[20230704,191.42],[20230705,189.87],[20230706,185.17],[20230707,185.88],[20230710,186.44],[20230711,187.72],[20230712,190.57],[20230713,192.11],[20230714,191.89],[20230717,190.58],[20230718,191.32],[20230719,190.99],[20230720,191.83],[20230721,192.33],[20230724,192.11],[20230725,192.22],[20230726,190.93],[20230727,193.98],[20230728,194.13],[20230731,194.2],[20230801,191.97],[20230802,189.2],[20230803,187.76],[20230804,188.76],[20230807,188.9],[20230808,187.24],[20230809,188.35],[20230810,190.39],[20230811,188.02],[20230814,188.4],[20230816,186.56],[20230817,185.3],[20230818,184.64],[20230821,185.21],[20230822,186.5],[20230823,186.72],[20230824,185.59],[20230825,185.86],[20230828,188.01],[20230829,189.42],[20230830,188.87],[20230831,188.5],[20230901,187.98],[20230904,187.7],[20230905,187.21],[20230906,186.18],[20230907,185.54],[20230908,186.18],[20230911,187.02],[20230912,186.67],[20230913,185.96],[20230914,188.22],[20230915,188.76],[20230918,186.7],[20230919,186.79],[20230920,188.11],[20230921,185.8],[20230922,185.09],[20230925,183.45],[20230926,182.05],[20230927,181.81],[20230928,182.93],[20230929,183.61],[20231002,181.52],[20231003,179.2],[20231004,179.36],[20231005,179.36],[20231006,180.99],[20231009,180.16],[20231010,183.74],[20231011,183.34],[20231012,183.26],[20231013,180.79],[20231016,181.37],[20231017,181.5],[20231018,179.69],[20231019,178.52],[20231020,175.97],[20231023,176.32],[20231024,177.3],[20231025,177.47],[20231026,176.53],[20231027,174.87],[20231030,175.53],[20231031,176.96],[20231102,181.31],[20231103,181.64],[20231106,180.82],[20231107,180.35],[20231108,181.18],[20231109,182.76],[20231110,181.53],[20231113,182.72],[20231114,185.28],[20231115,186.18],[20231116,185.8],[20231117,187.22],[20231120,187.5],[20231121,186.95],[20231122,187.48],[20231123,187.82],[20231124,188.47],[20231127,187.71],[20231128,187.81],[20231129,188.94],[20231130,189.46],[20231201,190.89],[20231204,190.79],[20231205,192.2],[20231206,193.28],[20231207,192.8],[20231208,194.63],[20231211,195.16],[20231212,195.14],[20231213,194.84],[20231214,195.82],[20231215,195.9],[20231218,194.98],[20231219,195.72],[20231220,195.95],[20231221,195.72],[20231222,195.89],[20231227,196.05],[20231228,195.53],[20231229,195.88],[20240102,195.64],[20240103,192.97],[20240104,193.92],[20240105,193.51],[20240108,194.3],[20240109,192.85],[20240110,192.88],[20240111,191.69],[20240112,193.63],[20240115,192.99],[20240116,192.36],[20240117,190.34],[20240118,192],[20240119,192.15],[20240122,193.44],[20240123,192.56],[20240124,195.62],[20240125,196.13],[20240126,197.52],[20240129,197.56],[20240130,198.66],[20240131,198.33],[20240201,196.8],[20240202,197.04],[20240205,196.87],[20240206,198.24],[20240207,197.29],[20240208,198],[20240209,198.23],[20240212,199.56],[20240213,197.43],[20240214,198.1],[20240215,199.51],[20240216,199.85],[20240219,199.57],[20240220,199.59],[20240221,200.21],[20240222,202.9],[20240223,203.31],[20240226,202.95],[20240227,203.65],[20240228,203.31],[20240229,202.93],[20240301,203.34],[20240304,204.12],[20240305,203.99],[20240306,204.58],[20240307,206.46],[20240308,205.97],[20240311,204.89],[20240312,206.84],[20240313,207.92],[20240314,207.6],[20240315,207.25],[20240318,207.18],[20240319,208.43],[20240320,208.57],[20240321,210.72],[20240322,210.45],[20240325,210.87],[20240326,211.64],[20240327,212.24],[20240328,212.27],[20240402,210.2],[20240403,211.5],[20240404,211.4],[20240405,209.17],[20240408,210.51],[20240409,208.27],[20240410,208.47],[20240411,207.08],[20240412,206.83],[20240415,207.72],[20240416,204.99],[20240417,204.78],[20240418,205.96],[20240419,205.29],[20240422,206.56],[20240423,209.68],[20240424,209.08],[20240425,207.45],[20240426,210.51],[20240429,209.94],[20240430,207.9],[20240502,206.79],[20240503,207.87],[20240506,209.5],[20240507,212.04],[20240508,213.03],[20240510,215.18],[20240513,215.22],[20240514,215.22],[20240515,216.42],[20240516,215.75],[20240517,215.53],[20240521,215.31],[20240522,214.62],[20240523,214.84],[20240524,214.69],[20240527,215.54],[20240528,214.83],[20240529,212.32],[20240530,213.27],[20240531,213.21],[20240603,214.19],[20240604,212.02],[20240605,215.03],[20240606,216.27],[20240607,215.21],[20240610,213.94],[20240611,211.59],[20240612,214.62],[20240613,210.73],[20240614,206.71],[20240617,207.9],[20240618,209.55],[20240619,208.67],[20240620,211.23],[20240621,209.42],[20240624,211.09],[20240625,210.16],[20240626,209.51],[20240627,208.85],[20240628,208.51],[20240701,209.95],[20240702,208.98],[20240703,211.28],[20240704,212.26],[20240705,212.16],[20240708,211.97],[20240709,209.7],[20240710,211.79],[20240711,212.57],[20240712,214.82],[20240715,212.77],[20240716,211.83],[20240717,209.61],[20240718,209.09],[20240719,207.51],[20240722,209.9],[20240723,210.73],[20240724,209.04],[20240725,206.7],[20240726,208.52],[20240729,206.7],[20240730,207.78],[20240731,209.3],[20240801,204.98],[20240802,199.66],[20240805,196.47],[20240806,196.86],[20240807,200.5],[20240808,200.32],[20240809,200.84],[20240812,200.6],[20240813,201.53],[20240814,202.71],[20240816,206.67],[20240819,207.79],[20240820,207.37],[20240821,208.36],[20240822,208.51],[20240823,209.81],[20240826,209.54],[20240827,209.82],[20240828,210.61],[20240829,212.33],[20240830,212.18],[20240902,212.87],[20240903,210.57],[20240904,208.48],[20240905,207.57],[20240906,204.39],[20240909,206.07],[20240910,205.13],[20240911,205.81],[20240912,207.73],[20240913,209.33],[20240916,208.76],[20240917,209.79],[20240918,208.73],[20240919,211.76],[20240920,209.06],[20240923,209.61],[20240924,211.12],[20240925,210.37],[20240926,213.97],[20240927,215.19],[20240930,212.55],[20241001,210.93],[20241002,210.88],[20241003,208.92],[20241004,210.16],[20241007,210.25],[20241008,210.01],[20241009,211.39],[20241010,210.95],[20241011,212.15],[20241014,213.8],[20241015,211.12],[20241016,209.95],[20241017,211.1],[20241018,212.23],[20241021,210.25],[20241022,209.6],[20241023,209.21],[20241024,209.44],[20241025,209.53],[20241028,210.72],[20241029,209.81],[20241030,207.59],[20241031,205.36],[20241104,205.93],[20241105,206.93],[20241106,204.06],[20241107,205.48],[20241108,204.54],[20241111,206.44],[20241112,202.51],[20241113,202.16],[20241114,205.64],[20241115,203.94],[20241118,203.84],[20241119,202.54],[20241120,201.92],[20241121,203.06],[20241122,204.62],[20241125,204.98],[20241126,203.55],[20241127,202.44],[20241128,203.58],[20241129,205.36],[20241202,206.84],[20241203,208.01],[20241204,209.22],[20241205,210.96],[20241206,211.56],[20241209,211.33],[20241210,210.33],[20241211,210.82],[20241212,210.76],[20241213,210.87],[20241216,209.6],[20241217,208.62],[20241218,208.83],[20241219,205.68],[20241220,205.08],[20241223,204.78],[20241227,206.31],[20241230,205.23],[20241231,206.25],[20250102,207.5],[20250103,206.01],[20250106,209.48],[20250107,209.95],[20250108,209.26],[20250109,209.88],[20250110,208.13],[20250113,206.99],[20250114,207.98],[20250115,210.49],[20250116,213.01],[20250117,214.98],[20250120,215.57],[20250121,215.31],[20250122,216.3],[20250123,216.8],[20250124,216.23],[20250127,215.63],[20250128,216.08],[20250129,217.57],[20250130,219.46],[20250131,219.62],[20250203,217.5],[20250204,219.01],[20250205,219.95],[20250206,222.73],[20250207,221.83],[20250210,223.11],[20250211,224.23],[20250212,224.51],[20250213,227.34],[20250214,227.3],[20250217,228.65],[20250218,229.41],[20250219,226.56],[20250220,225.96],[20250221,226.58],[20250224,226.35],[20250225,226.52],[20250226,230.34],[20250227,228.59],[20250228,228.11],[20250303,231.6],[20250304,225.83],[20250305,230.01],[20250306,231.24],[20250307,229.4],[20250310,225.81],[20250311,223.01],[20250312,225.61],[20250313,224.65],[20250314,228.05],[20250317,229.76],[20250318,231.61],[20250319,232.16],[20250320,230.03],[20250321,228.93],[20250324,228.88],[20250325,231.28],[20250326,229.53],[20250327,228.49],[20250328,226.44],[20250331,223.02],[20250401,226.04],[20250402,225.42],[20250403,218.85],[20250404,208.41],[20250407,199.23],[20250408,204.49],[20250409,198.59],[20250410,206.17],[20250411,205.48],[20250414,210.51],[20250415,213.94],[20250416,214.04],[20250417,212.88],[20250422,214.35],[20250423,218.34],[20250424,219.14],[20250425,220.37],[20250428,221.01],[20250429,221.32],[20250430,221.91],[20250502,226.76],[20250505,227.75],[20250506,227.07],[20250507,226],[20250508,228.5],[20250512,231.25]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200514,987.07],[20200515,990.81],[20200516,990.81],[20200517,990.81],[20200518,1028.6],[20200519,1024.27],[20200520,1034.23],[20200521,1031.84],[20200522,1030.58],[20200523,1030.58],[20200524,1030.58],[20200525,1046.25],[20200526,1062.05],[20200527,1072.23],[20200528,1086.28],[20200529,1076.36],[20200530,1076.36],[20200531,1076.36],[20200601,1078.9],[20200602,1104.82],[20200603,1134.28],[20200604,1135.52],[20200605,1160.26],[20200606,1160.26],[20200607,1160.26],[20200608,1157.27],[20200609,1144.3],[20200610,1136.16],[20200611,1098.48],[20200612,1095.07],[20200613,1095.07],[20200614,1095.07],[20200615,1091.48],[20200616,1121.97],[20200617,1130.06],[20200618,1125.07],[20200619,1128.52],[20200620,1128.52],[20200621,1128.52],[20200622,1122.92],[20200623,1131.48],[20200624,1110.29],[20200625,1115.19],[20200626,1113.46],[20200627,1113.46],[20200628,1113.46],[20200629,1118.36],[20200630,1120.89],[20200701,1121.54],[20200702,1143.6],[20200703,1140.28],[20200704,1140.28],[20200705,1140.28],[20200706,1155.12],[20200707,1149.8],[20200708,1141.48],[20200709,1134.1],[20200710,1140.53],[20200711,1140.53],[20200712,1140.53],[20200713,1154.69],[20200714,1148.51],[20200715,1161.69],[20200716,1160.63],[20200717,1159.94],[20200718,1159.94],[20200719,1159.94],[20200720,1169.02],[20200721,1174.38],[20200722,1166.53],[20200723,1167.68],[20200724,1148.13],[20200725,1148.13],[20200726,1148.13],[20200727,1144.3],[20200728,1144.22],[20200729,1145.22],[20200730,1118.99],[20200731,1110.21],[20200801,1110.21],[20200802,1110.21],[20200803,1126.6],[20200804,1128.35],[20200805,1135.42],[20200806,1128.44],[20200807,1131.72],[20200808,1131.72],[20200809,1131.72],[20200810,1133.64],[20200811,1153.35],[20200812,1164.47],[20200813,1160.91],[20200814,1147.78],[20200815,1147.78],[20200816,1147.78],[20200817,1149.62],[20200818,1145.02],[20200819,1149.83],[20200820,1138.86],[20200821,1136.05],[20200822,1136.05],[20200823,1136.05],[20200824,1155.44],[20200825,1156.6],[20200826,1164.92],[20200827,1158.21],[20200828,1153.71],[20200829,1153.71],[20200830,1153.71],[20200831,1145.74],[20200901,1143.37],[20200902,1159.85],[20200903,1150.32],[20200904,1136.89],[20200905,1136.89],[20200906,1136.89],[20200907,1150.63],[20200908,1138.75],[20200909,1155.6],[20200910,1154.84],[20200911,1154.74],[20200912,1154.74],[20200913,1154.74],[20200914,1156.41],[20200915,1161.69],[20200916,1166.26],[20200917,1160.54],[20200918,1153.46],[20200919,1153.46],[20200920,1153.46],[20200921,1117.45],[20200922,1116.99],[20200923,1121.46],[20200924,1114.42],[20200925,1108.71],[20200926,1108.71],[20200927,1108.71],[20200928,1132.98],[20200929,1130.92],[20200930,1128.24],[20201001,1131.75],[20201002,1131.57],[20201003,1131.57],[20201004,1131.57],[20201005,1142.15],[20201006,1146.76],[20201007,1146.57],[20201008,1154.61],[20201009,1160.01],[20201010,1160.01],[20201011,1160.01],[20201012,1168.04],[20201013,1162.78],[20201014,1163.28],[20201015,1140.31],[20201016,1151.64],[20201017,1151.64],[20201018,1151.64],[20201019,1150.67],[20201020,1147.72],[20201021,1132.74],[20201022,1129.11],[20201023,1135.78],[20201024,1135.78],[20201025,1135.78],[20201026,1113.27],[20201027,1098.92],[20201028,1067.02],[20201029,1064.45],[20201030,1064.6],[20201031,1064.6],[20201101,1064.6],[20201102,1081.39],[20201103,1104.56],[20201104,1123.54],[20201105,1140.25],[20201106,1137.43],[20201107,1137.43],[20201108,1137.43],[20201109,1186.05],[20201110,1198.7],[20201111,1205.16],[20201112,1200.22],[20201113,1202.68],[20201114,1202.68],[20201115,1202.68],[20201116,1215.67],[20201117,1215.47],[20201118,1220.26],[20201119,1214.13],[20201120,1219.3],[20201121,1219.3],[20201122,1219.3],[20201123,1218.35],[20201124,1228.71],[20201125,1231.71],[20201126,1232.03],[20201127,1240.08],[20201128,1240.08],[20201129,1240.08],[20201130,1232.46],[20201201,1238.76],[20201202,1235.99],[20201203,1233.61],[20201204,1240.83],[20201205,1240.83],[20201206,1240.83],[20201207,1238.86],[20201208,1239.47],[20201209,1240.65],[20201210,1237.97],[20201211,1228.03],[20201212,1228.03],[20201213,1228.03],[20201214,1233.31],[20201215,1237.96],[20201216,1245.51],[20201217,1249.71],[20201218,1248.35],[20201219,1248.35],[20201220,1248.35],[20201221,1221.62],[20201222,1234.19],[20201223,1245.43],[20201224,1246.37],[20201225,1246.37],[20201226,1246.37],[20201227,1246.37],[20201228,1256.38],[20201229,1262.42],[20201230,1260.16],[20201231,1255.23],[20210101,1255.23],[20210102,1255.23],[20210103,1255.23],[20210104,1264.46],[20210105,1259.37],[20210106,1273.23],[20210107,1281.4],[20210108,1289.29],[20210109,1289.29],[20210110,1289.29],[20210111,1281.91],[20210112,1281.23],[20210113,1283.71],[20210114,1289.77],[20210115,1277.78],[20210116,1277.78],[20210117,1277.78],[20210118,1278.83],[20210119,1278.33],[20210120,1285.48],[20210121,1286.99],[20210122,1279.04],[20210123,1279.04],[20210124,1279.04],[20210125,1265.49],[20210126,1272.74],[20210127,1257.1],[20210128,1260.13],[20210129,1244.49],[20210130,1244.49],[20210131,1244.49],[20210201,1256.97],[20210202,1273.77],[20210203,1280.57],[20210204,1288.09],[20210205,1292.21],[20210206,1292.21],[20210207,1292.21],[20210208,1296.49],[20210209,1293.81],[20210210,1290.53],[20210211,1295.59],[20210212,1302.15],[20210213,1302.15],[20210214,1302.15],[20210215,1313.3],[20210216,1313.66],[20210217,1304.06],[20210218,1294.35],[20210219,1301.63],[20210220,1301.63],[20210221,1301.63],[20210222,1294.72],[20210223,1287.68],[20210224,1290.91],[20210225,1291.55],[20210226,1277.66],[20210227,1277.66],[20210228,1277.66],[20210301,1294.66],[20210302,1297.34],[20210303,1297.3],[20210304,1291.89],[20210305,1282.81],[20210306,1282.81],[20210307,1282.81],[20210308,1304.75],[20210309,1315.48],[20210310,1323.5],[20210311,1332.35],[20210312,1330.38],[20210313,1330.38],[20210314,1330.38],[20210315,1330.29],[20210316,1336.13],[20210317,1334.57],[20210318,1340.25],[20210319,1332.4],[20210320,1332.4],[20210321,1332.4],[20210322,1331.48],[20210323,1330.41],[20210324,1331.07],[20210325,1331.06],[20210326,1342.78],[20210327,1342.78],[20210328,1342.78],[20210329,1347.56],[20210330,1357.52],[20210331,1356.85],[20210401,1365.82],[20210402,1365.82],[20210403,1365.82],[20210404,1365.82],[20210405,1366.29],[20210406,1373.31],[20210407,1371.51],[20210408,1376.74],[20210409,1378.39],[20210410,1378.39],[20210411,1378.39],[20210412,1374.12],[20210413,1377.47],[20210414,1378.71],[20210415,1381.62],[20210416,1392.51],[20210417,1392.51],[20210418,1392.51],[20210419,1392.45],[20210420,1372.16],[20210421,1377.28],[20210422,1389.25],[20210423,1390.13],[20210424,1390.13],[20210425,1390.13],[20210426,1393.95],[20210427,1393.89],[20210428,1394.69],[20210429,1390.64],[20210430,1385.24],[20210501,1385.24],[20210502,1385.24],[20210503,1391.17],[20210504,1374.24],[20210505,1395.45],[20210506,1396.65],[20210507,1407.28],[20210508,1407.28],[20210509,1407.28],[20210510,1407.81],[20210511,1385.07],[20210512,1383.95],[20210513,1384.56],[20210514,1400.92],[20210515,1400.92],[20210516,1400.92],[20210517,1403.69],[20210518,1404.55],[20210519,1386.09],[20210520,1399.71],[20210521,1408.64],[20210522,1408.64],[20210523,1408.64],[20210524,1409.65],[20210525,1415.02],[20210526,1413.99],[20210527,1415.6],[20210528,1424.73],[20210529,1424.73],[20210530,1424.73],[20210531,1419.34],[20210601,1427.23],[20210602,1429.88],[20210603,1429.59],[20210604,1433.5],[20210605,1433.5],[20210606,1433.5],[20210607,1438.39],[20210608,1439.32],[20210609,1439.01],[20210610,1438.64],[20210611,1447.6],[20210612,1447.6],[20210613,1447.6],[20210614,1451.56],[20210615,1453.49],[20210616,1454.63],[20210617,1454.57],[20210618,1435.56],[20210619,1435.56],[20210620,1435.56],[20210621,1440.41],[20210622,1443.79],[20210623,1436.95],[20210624,1447.31],[20210625,1450.25],[20210626,1450.25],[20210627,1450.25],[20210628,1443.17],[20210629,1447.38],[20210630,1435.77],[20210701,1442.2],[20210702,1444.94],[20210703,1444.94],[20210704,1444.94],[20210705,1447.81],[20210706,1441.05],[20210707,1448.62],[20210708,1424.98],[20210709,1442.25],[20210710,1442.25],[20210711,1442.25],[20210712,1452.06],[20210713,1454.06],[20210714,1453.72],[20210715,1442.18],[20210716,1436.09],[20210717,1436.09],[20210718,1436.09],[20210719,1406.22],[20210720,1411.53],[20210721,1431.06],[20210722,1444.33],[20210723,1459.08],[20210724,1459.08],[20210725,1459.08],[20210726,1459.33],[20210727,1449.56],[20210728,1458.55],[20210729,1465.54],[20210730,1460.54],[20210731,1460.54],[20210801,1460.54],[20210802,1467.35],[20210803,1470.86],[20210804,1479.91],[20210805,1486.38],[20210806,1489.33],[20210807,1489.33],[20210808,1489.33],[20210809,1491.63],[20210810,1495.92],[20210811,1501.14],[20210812,1505.93],[20210813,1508.6],[20210814,1508.6],[20210815,1508.6],[20210816,1501.98],[20210817,1499.66],[20210818,1502.39],[20210819,1484.19],[20210820,1487.03],[20210821,1487.03],[20210822,1487.03],[20210823,1496.61],[20210824,1497.63],[20210825,1497.88],[20210826,1493.63],[20210827,1498.39],[20210828,1498.39],[20210829,1498.39],[20210830,1501.39],[20210831,1498.37],[20210901,1506.16],[20210902,1509.8],[20210903,1501.74],[20210904,1501.74],[20210905,1501.74],[20210906,1510.05],[20210907,1507.17],[20210908,1493.95],[20210909,1492.33],[20210910,1488.44],[20210911,1488.44],[20210912,1488.44],[20210913,1491.55],[20210914,1493.1],[20210915,1481.61],[20210916,1486.8],[20210917,1476.76],[20210918,1476.76],[20210919,1476.76],[20210920,1450.5],[20210921,1465.8],[20210922,1478.88],[20210923,1492.7],[20210924,1480.76],[20210925,1480.76],[20210926,1480.76],[20210927,1478.03],[20210928,1448.58],[20210929,1451.49],[20210930,1446.9],[20211001,1439.62],[20211002,1439.62],[20211003,1439.62],[20211004,1431.69],[20211005,1446.94],[20211006,1431.9],[20211007,1452.22],[20211008,1448.33],[20211009,1448.33],[20211010,1448.33],[20211011,1444.82],[20211012,1443.56],[20211013,1452.17],[20211014,1468.65],[20211015,1478.63],[20211016,1478.63],[20211017,1478.63],[20211018,1472.12],[20211019,1476.02],[20211020,1479.64],[20211021,1478.31],[20211022,1487.77],[20211023,1487.77],[20211024,1487.77],[20211025,1488.42],[20211026,1496.84],[20211027,1495.51],[20211028,1500.51],[20211029,1500.28],[20211030,1500.28],[20211031,1500.28],[20211101,1505.4],[20211102,1518.3],[20211103,1525.09],[20211104,1532.19],[20211105,1534.94],[20211106,1534.94],[20211107,1534.94],[20211108,1533.99],[20211109,1531.85],[20211110,1532.02],[20211111,1534.41],[20211112,1538.64],[20211113,1538.64],[20211114,1538.64],[20211115,1544.15],[20211116,1545.96],[20211117,1547.44],[20211118,1543.93],[20211119,1536.27],[20211120,1536.27],[20211121,1536.27],[20211122,1534.49],[20211123,1515.2],[20211124,1511.57],[20211125,1517.75],[20211126,1468.66],[20211127,1468.66],[20211128,1468.66],[20211129,1470.83],[20211130,1459.62],[20211201,1484.25],[20211202,1466.9],[20211203,1459.01],[20211204,1459.01],[20211205,1459.01],[20211206,1472.92],[20211207,1510.76],[20211208,1502.24],[20211209,1498.54],[20211210,1493.8],[20211211,1493.8],[20211212,1493.8],[20211213,1489.37],[20211214,1477.46],[20211215,1480.93],[20211216,1492.46],[20211217,1481.6],[20211218,1481.47],[20211219,1481.47],[20211220,1465.29],[20211221,1483.13],[20211222,1496.44],[20211223,1509.79],[20211224,1509.2],[20211225,1509.2],[20211226,1509.2],[20211227,1516.73],[20211228,1524.78],[20211229,1524.37],[20211230,1527.09],[20211231,1525.41],[20220101,1525.41],[20220102,1525.41],[20220103,1532.59],[20220104,1544.42],[20220105,1548.48],[20220106,1529.38],[20220107,1523.55],[20220108,1523.55],[20220109,1523.55],[20220110,1501.51],[20220111,1513.26],[20220112,1522.39],[20220113,1523],[20220114,1509.42],[20220115,1509.42],[20220116,1509.42],[20220117,1516.3],[20220118,1502.19],[20220119,1502.29],[20220120,1508.6],[20220121,1484.49],[20220122,1484.49],[20220123,1484.49],[20220124,1432.33],[20220125,1433.22],[20220126,1456.98],[20220127,1461.98],[20220128,1449.71],[20220129,1449.71],[20220130,1449.71],[20220131,1461.83],[20220201,1478.09],[20220202,1484.04],[20220203,1462.62],[20220204,1444.09],[20220205,1444.09],[20220206,1444.09],[20220207,1449.35],[20220208,1451.71],[20220209,1474.96],[20220210,1473.72],[20220211,1460.83],[20220212,1460.83],[20220213,1460.83],[20220214,1431.87],[20220215,1453.81],[20220216,1454.36],[20220217,1447.09],[20220218,1436.07],[20220219,1436.07],[20220220,1436.07],[20220221,1409.93],[20220222,1405.85],[20220223,1403.03],[20220224,1357.38],[20220225,1395.38],[20220226,1395.38],[20220227,1395.38],[20220228,1389.87],[20220301,1349.2],[20220302,1353.65],[20220303,1332.34],[20220304,1276.52],[20220305,1276.52],[20220306,1276.52],[20220307,1256.1],[20220308,1250.84],[20220309,1321.81],[20220310,1300.3],[20220311,1310.35],[20220312,1310.35],[20220313,1310.35],[20220314,1331.38],[20220315,1329.86],[20220316,1373.67],[20220317,1378.22],[20220318,1384.72],[20220319,1384.72],[20220320,1384.72],[20220321,1382.37],[20220322,1394.2],[20220323,1379.18],[20220324,1373.32],[20220325,1374.22],[20220326,1374.22],[20220327,1374.22],[20220328,1381.35],[20220329,1414.01],[20220330,1404.41],[20220331,1390.37],[20220401,1392.53],[20220402,1392.53],[20220403,1392.53],[20220404,1400.25],[20220405,1394.14],[20220406,1367.7],[20220407,1363.28],[20220408,1378.15],[20220409,1378.15],[20220410,1378.15],[20220411,1372.29],[20220412,1368.82],[20220413,1368.44],[20220414,1375.74],[20220415,1375.73],[20220416,1375.73],[20220417,1375.73],[20220418,1375.78],[20220419,1371.9],[20220420,1390.17],[20220421,1401.32],[20220422,1377.76],[20220423,1377.76],[20220424,1377.76],[20220425,1355.5],[20220426,1345.09],[20220427,1348.07],[20220428,1361.67],[20220429,1367.87],[20220430,1367.87],[20220501,1367.87],[20220502,1351.71],[20220503,1357.83],[20220504,1348.59],[20220505,1340.46],[20220506,1318.38],[20220507,1318.38],[20220508,1318.38],[20220509,1296],[20220510,1290.74],[20220511,1313.69],[20220512,1304.53],[20220513,1330.47],[20220514,1330.47],[20220515,1330.47],[20220516,1330.68],[20220517,1347.35],[20220518,1333.95],[20220519,1317.78],[20220520,1325.61],[20220521,1325.61],[20220522,1325.61],[20220523,1341.39],[20220524,1327.68],[20220525,1335.14],[20220526,1341.27],[20220527,1367.69],[20220528,1367.69],[20220529,1367.69],[20220530,1381.55],[20220531,1367.06],[20220601,1356.35],[20220602,1364.89],[20220603,1362.84],[20220604,1362.84],[20220605,1362.84],[20220606,1368.93],[20220607,1369.84],[20220608,1363.75],[20220609,1345.78],[20220610,1308.55],[20220611,1308.55],[20220612,1308.55],[20220613,1274.83],[20220614,1258.84],[20220615,1275.11],[20220616,1246],[20220617,1246.94],[20220618,1246.94],[20220619,1246.94],[20220620,1254.82],[20220621,1261.4],[20220622,1250.28],[20220623,1241.97],[20220624,1267.11],[20220625,1267.11],[20220626,1267.11],[20220627,1273.91],[20220628,1277.35],[20220629,1263.95],[20220630,1244.16],[20220701,1244.92],[20220702,1244.92],[20220703,1244.92],[20220704,1245.97],[20220705,1221.78],[20220706,1236.14],[20220707,1258.6],[20220708,1268.34],[20220709,1268.34],[20220710,1268.34],[20220711,1259.23],[20220712,1260],[20220713,1250.93],[20220714,1235.35],[20220715,1253.41],[20220716,1253.41],[20220717,1253.41],[20220718,1266.22],[20220719,1285.62],[20220720,1287.23],[20220721,1292.7],[20220722,1295.05],[20220723,1295.05],[20220724,1295.05],[20220725,1295.93],[20220726,1288.26],[20220727,1297.35],[20220728,1311.57],[20220729,1331.36],[20220730,1331.36],[20220731,1331.36],[20220801,1331.78],[20220802,1324.65],[20220803,1336.14],[20220804,1344.27],[20220805,1334.66],[20220806,1334.66],[20220807,1334.66],[20220808,1342.76],[20220809,1332.64],[20220810,1343.66],[20220811,1347.94],[20220812,1350.33],[20220813,1350.33],[20220814,1350.33],[20220815,1351.98],[20220816,1358.16],[20220817,1343.84],[20220818,1346.69],[20220819,1335.09],[20220820,1335.09],[20220821,1335.09],[20220822,1312.51],[20220823,1307.85],[20220824,1310.98],[20220825,1313.92],[20220826,1293.27],[20220827,1293.27],[20220828,1293.27],[20220829,1280.63],[20220830,1277.81],[20220831,1265.38],[20220901,1245.31],[20220902,1268.92],[20220903,1268.92],[20220904,1268.92],[20220905,1253.87],[20220906,1256.58],[20220907,1257.19],[20220908,1261.67],[20220909,1281.47],[20220910,1281.47],[20220911,1281.47],[20220912,1303.88],[20220913,1286.45],[20220914,1275.86],[20220915,1268.08],[20220916,1251.41],[20220917,1251.41],[20220918,1251.41],[20220919,1249.5],[20220920,1235.2],[20220921,1241.76],[20220922,1221.7],[20220923,1194.91],[20220924,1194.91],[20220925,1194.91],[20220926,1190.71],[20220927,1187.15],[20220928,1186.88],[20220929,1167.68],[20220930,1181.63],[20221001,1181.63],[20221002,1181.63],[20221003,1189.66],[20221004,1232.72],[20221005,1222.69],[20221006,1216.53],[20221007,1197.43],[20221008,1197.43],[20221009,1197.43],[20221010,1192.07],[20221011,1184.82],[20221012,1178.55],[20221013,1185.59],[20221014,1195.55],[20221015,1195.55],[20221016,1195.55],[20221017,1214.83],[20221018,1225.76],[20221019,1221.45],[20221020,1227.05],[20221021,1221.15],[20221022,1221.15],[20221023,1221.15],[20221024,1238.75],[20221025,1258.76],[20221026,1265.81],[20221027,1263.49],[20221028,1263.03],[20221029,1263.03],[20221030,1263.03],[20221031,1264.83],[20221101,1268.18],[20221102,1263.99],[20221103,1251.96],[20221104,1277.02],[20221105,1277.02],[20221106,1277.02],[20221107,1284.69],[20221108,1296.73],[20221109,1296.27],[20221110,1328.41],[20221111,1337.29],[20221112,1337.29],[20221113,1337.29],[20221114,1343.74],[20221115,1348.19],[20221116,1336.35],[20221117,1331.29],[20221118,1343.85],[20221119,1343.85],[20221120,1343.85],[20221121,1342.51],[20221122,1348.12],[20221123,1352.96],[20221124,1360.71],[20221125,1361.11],[20221126,1361.11],[20221127,1361.11],[20221128,1350.6],[20221129,1347],[20221130,1354.09],[20221201,1365.41],[20221202,1366.05],[20221203,1366.05],[20221204,1366.05],[20221205,1358.82],[20221206,1351.95],[20221207,1346.02],[20221208,1343.28],[20221209,1351.6],[20221210,1351.6],[20221211,1351.6],[20221212,1346.21],[20221213,1363.54],[20221214,1362.53],[20221215,1327.35],[20221216,1312.18],[20221217,1312.18],[20221218,1312.18],[20221219,1313.61],[20221220,1309.61],[20221221,1329.55],[20221222,1319.55],[20221223,1318.19],[20221224,1318.19],[20221225,1318.19],[20221226,1318.19],[20221227,1320.08],[20221228,1315.3],[20221229,1326.33],[20221230,1311.58],[20221231,1311.58],[20230101,1311.58],[20230102,1323.83],[20230103,1339.17],[20230104,1364.13],[20230105,1364.06],[20230106,1377.54],[20230107,1377.54],[20230108,1377.54],[20230109,1392.99],[20230110,1389.08],[20230111,1399.55],[20230112,1408.13],[20230113,1414.52],[20230114,1414.52],[20230115,1414.52],[20230116,1419.9],[20230117,1423.12],[20230118,1425.71],[20230119,1402.34],[20230120,1407.42],[20230121,1407.42],[20230122,1407.42],[20230123,1416.75],[20230124,1418.04],[20230125,1414.66],[20230126,1423.08],[20230127,1426.67],[20230128,1426.67],[20230129,1426.67],[20230130,1422.12],[20230131,1422.69],[20230201,1427.64],[20230202,1451.28],[20230203,1456.62],[20230204,1456.62],[20230205,1456.62],[20230206,1444.34],[20230207,1442.09],[20230208,1443.67],[20230209,1453.1],[20230210,1436.46],[20230211,1436.46],[20230212,1436.46],[20230213,1446.56],[20230214,1448.88],[20230215,1459.25],[20230216,1466.11],[20230217,1461.86],[20230218,1461.86],[20230219,1461.86],[20230220,1461.13],[20230221,1454.07],[20230222,1449.27],[20230223,1452.65],[20230224,1436.81],[20230225,1436.81],[20230226,1436.81],[20230227,1452.31],[20230228,1450.41],[20230301,1444.71],[20230302,1448.45],[20230303,1463.77],[20230304,1463.77],[20230305,1463.77],[20230306,1467.63],[20230307,1458.95],[20230308,1459.4],[20230309,1456.48],[20230310,1437.83],[20230311,1437.83],[20230312,1437.83],[20230313,1401.41],[20230314,1420.34],[20230315,1381.93],[20230316,1399.58],[20230317,1386.43],[20230318,1386.43],[20230319,1386.43],[20230320,1397.2],[20230321,1417.48],[20230322,1419.71],[20230323,1421.51],[20230324,1399.6],[20230325,1399.6],[20230326,1399.6],[20230327,1410.25],[20230328,1409.64],[20230329,1427.07],[20230330,1444.75],[20230331,1453.35],[20230401,1453.35],[20230402,1453.35],[20230403,1451.81],[20230404,1452.49],[20230405,1446.28],[20230406,1451.58],[20230407,1451.58],[20230408,1451.58],[20230409,1451.58],[20230410,1451.58],[20230411,1459.55],[20230412,1460.25],[20230413,1466.3],[20230414,1473.32],[20230415,1473.32],[20230416,1473.32],[20230417,1470.26],[20230418,1476.83],[20230419,1477.25],[20230420,1472.44],[20230421,1477.85],[20230422,1477.85],[20230423,1477.85],[20230424,1478.88],[20230425,1472.2],[20230426,1464.15],[20230427,1467.28],[20230428,1471.2],[20230429,1471.2],[20230430,1471.2],[20230501,1471.2],[20230502,1457],[20230503,1460.57],[20230504,1452.58],[20230505,1468.92],[20230506,1468.92],[20230507,1468.92],[20230508,1473.21],[20230509,1470.73],[20230510,1464.55],[20230511,1466.02],[20230512,1470.57],[20230513,1470.57],[20230514,1470.57],[20230515,1472.53],[20230516,1468.82],[20230517,1467.99],[20230518,1472.01],[20230519,1486.19],[20230520,1486.19],[20230521,1486.19],[20230522,1490],[20230523,1481.59],[20230524,1457.8],[20230525,1455.08],[20230526,1469.81],[20230527,1469.81],[20230528,1469.81],[20230529,1469.13],[20230530,1462.57],[20230531,1444.37],[20230601,1453.33],[20230602,1473.13],[20230603,1473.13],[20230604,1473.13],[20230605,1468.2],[20230606,1470.23],[20230607,1469.26],[20230608,1470.72],[20230609,1467.42],[20230610,1467.42],[20230611,1467.42],[20230612,1475.01],[20230613,1483.88],[20230614,1492.07],[20230615,1487.66],[20230616,1494.73],[20230617,1494.73],[20230618,1494.73],[20230619,1482.16],[20230620,1474.03],[20230621,1466.59],[20230622,1459.7],[20230623,1454.33],[20230624,1454.33],[20230625,1454.33],[20230626,1451.79],[20230627,1456.1],[20230628,1469.62],[20230629,1474.23],[20230630,1488.07],[20230701,1488.07],[20230702,1488.07],[20230703,1489.05],[20230704,1488.64],[20230705,1477.79],[20230706,1444.7],[20230707,1445.49],[20230708,1445.49],[20230709,1445.49],[20230710,1449.45],[20230711,1459.81],[20230712,1481.27],[20230713,1491.04],[20230714,1492.09],[20230715,1492.09],[20230716,1492.09],[20230717,1482.93],[20230718,1486.7],[20230719,1488.69],[20230720,1491.08],[20230721,1495.61],[20230722,1495.61],[20230723,1495.61],[20230724,1495.32],[20230725,1499.02],[20230726,1490.92],[20230727,1514.83],[20230728,1515.92],[20230729,1515.92],[20230730,1515.92],[20230731,1515.1],[20230801,1501.82],[20230802,1482.2],[20230803,1471.98],[20230804,1476.8],[20230805,1476.8],[20230806,1476.8],[20230807,1477.29],[20230808,1466.63],[20230809,1473.43],[20230810,1487.79],[20230811,1473.32],[20230812,1473.32],[20230813,1473.32],[20230814,1474.25],[20230815,1469.3],[20230816,1462],[20230817,1448.17],[20230818,1440.89],[20230819,1440.89],[20230820,1440.89],[20230821,1444.01],[20230822,1453.66],[20230823,1456.76],[20230824,1450.2],[20230825,1450.28],[20230826,1450.28],[20230827,1450.28],[20230828,1463.94],[20230829,1478.02],[20230830,1476.68],[20230831,1473.94],[20230901,1470.25],[20230902,1470.25],[20230903,1470.25],[20230904,1467.85],[20230905,1462.21],[20230906,1454.77],[20230907,1448.56],[20230908,1450.63],[20230909,1450.63],[20230910,1450.63],[20230911,1457],[20230912,1451.72],[20230913,1445.99],[20230914,1461.26],[20230915,1467.86],[20230916,1467.86],[20230917,1467.86],[20230918,1452.69],[20230919,1450.9],[20230920,1462.14],[20230921,1444.97],[20230922,1439.42],[20230923,1439.42],[20230924,1439.42],[20230925,1427.23],[20230926,1416.45],[20230927,1412.44],[20230928,1417.34],[20230929,1426.16],[20230930,1426.16],[20231001,1426.16],[20231002,1413.24],[20231003,1399.42],[20231004,1397.27],[20231005,1397.4],[20231006,1408.1],[20231007,1408.1],[20231008,1407.96],[20231009,1401.27],[20231010,1425.86],[20231011,1426.02],[20231012,1425.92],[20231013,1407.34],[20231014,1407.34],[20231015,1407.34],[20231016,1408.52],[20231017,1406.78],[20231018,1394.26],[20231019,1385.09],[20231020,1365.8],[20231021,1365.8],[20231022,1365.8],[20231023,1365.87],[20231024,1373.25],[20231025,1373.39],[20231026,1368.49],[20231027,1360.1],[20231028,1360.1],[20231029,1360.1],[20231030,1363.25],[20231031,1375.18],[20231101,1379.39],[20231102,1407.92],[20231103,1414.68],[20231104,1414.68],[20231105,1414.68],[20231106,1408.9],[20231107,1407.39],[20231108,1413.02],[20231109,1428.16],[20231110,1418.98],[20231111,1418.98],[20231112,1418.98],[20231113,1426.62],[20231114,1447.61],[20231115,1456.11],[20231116,1451.68],[20231117,1462.13],[20231118,1462.13],[20231119,1462.13],[20231120,1465.4],[20231121,1461.42],[20231122,1467.91],[20231123,1470.83],[20231124,1474.95],[20231125,1474.95],[20231126,1474.95],[20231127,1471.75],[20231128,1469.38],[20231129,1478.38],[20231130,1482.81],[20231201,1493.5],[20231202,1493.5],[20231203,1493.5],[20231204,1493.39],[20231205,1502.01],[20231206,1509.42],[20231207,1507.95],[20231208,1519.89],[20231209,1519.89],[20231210,1519.89],[20231211,1523.82],[20231212,1523.31],[20231213,1522.01],[20231214,1532.45],[20231215,1534.15],[20231216,1534.15],[20231217,1534.15],[20231218,1527.29],[20231219,1532.08],[20231220,1533.23],[20231221,1530.55],[20231222,1531.38],[20231223,1531.38],[20231224,1531.38],[20231225,1531.38],[20231226,1531.36],[20231227,1534.42],[20231228,1530.51],[20231229,1531.67],[20231230,1531.67],[20231231,1531.7],[20240101,1531.7],[20240102,1529.77],[20240103,1511.43],[20240104,1517.29],[20240105,1514.1],[20240106,1514.1],[20240107,1514.1],[20240108,1521.45],[20240109,1518.21],[20240110,1516.86],[20240111,1510.8],[20240112,1521.39],[20240113,1521.39],[20240114,1521.44],[20240115,1516.16],[20240116,1511.69],[20240117,1498.28],[20240118,1509.45],[20240119,1509.32],[20240120,1509.32],[20240121,1509.32],[20240122,1520.19],[20240123,1517.27],[20240124,1537.81],[20240125,1542.66],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.09],[20240130,1559.74],[20240131,1559.21],[20240201,1551.72],[20240202,1552.63],[20240203,1552.63],[20240204,1552.63],[20240205,1552.7],[20240206,1559.09],[20240207,1556.3],[20240208,1562.75],[20240209,1563.08],[20240210,1563.08],[20240211,1563.08],[20240212,1571.77],[20240213,1557.08],[20240214,1562.21],[20240215,1572.86],[20240216,1580.07],[20240217,1580.07],[20240218,1580.07],[20240219,1578.55],[20240220,1577.54],[20240221,1580.39],[20240222,1598.47],[20240223,1603.1],[20240224,1603.1],[20240225,1603.1],[20240226,1599.26],[20240227,1604.04],[20240228,1601.09],[20240229,1600.01],[20240301,1606.27],[20240302,1606.27],[20240303,1606.27],[20240304,1608.94],[20240305,1605.52],[20240306,1610.77],[20240307,1624.81],[20240308,1623.8],[20240309,1623.8],[20240310,1623.8],[20240311,1615.51],[20240312,1627.97],[20240313,1632.74],[20240314,1631.34],[20240315,1628.72],[20240316,1628.72],[20240317,1628.72],[20240318,1627.23],[20240319,1632.24],[20240320,1632.95],[20240321,1646.24],[20240322,1646.72],[20240323,1646.72],[20240324,1646.72],[20240325,1648.76],[20240326,1654.35],[20240327,1659.62],[20240328,1660.86],[20240329,1660.86],[20240330,1660.86],[20240331,1660.86],[20240401,1660.85],[20240402,1647.95],[20240403,1652.34],[20240404,1653.44],[20240405,1638.16],[20240406,1638.16],[20240407,1638.16],[20240408,1646.28],[20240409,1636.13],[20240410,1636.07],[20240411,1629.7],[20240412,1628.21],[20240413,1628.21],[20240414,1628.21],[20240415,1631.3],[20240416,1612.37],[20240417,1610.3],[20240418,1615.46],[20240419,1612.25],[20240420,1612.25],[20240421,1612.25],[20240422,1622.23],[20240423,1641.88],[20240424,1640.62],[20240425,1626.17],[20240426,1643.92],[20240427,1643.92],[20240428,1643.92],[20240429,1645.35],[20240430,1633.33],[20240501,1633.13],[20240502,1628.29],[20240503,1637.27],[20240504,1637.27],[20240505,1637.27],[20240506,1647.01],[20240507,1665.1],[20240508,1671.69],[20240509,1674.5],[20240510,1690.89],[20240511,1690.89],[20240512,1690.94],[20240513,1692.02],[20240514,1694.73],[20240515,1703.64],[20240516,1701.73],[20240517,1698.57],[20240518,1698.57],[20240519,1698.57],[20240520,1700.37],[20240521,1697.92],[20240522,1694.53],[20240523,1696.18],[20240524,1695.6],[20240525,1695.6],[20240526,1695.63],[20240527,1701.33],[20240528,1695.7],[20240529,1676.78],[20240530,1681.07],[20240531,1682.06],[20240601,1682.06],[20240602,1681.98],[20240603,1688.93],[20240604,1678.35],[20240605,1695.44],[20240606,1704.98],[20240607,1699.83],[20240608,1699.83],[20240609,1699.83],[20240610,1690.16],[20240611,1675.03],[20240612,1691.38],[20240613,1668.17],[20240614,1639.36],[20240615,1639.36],[20240616,1639.12],[20240617,1643.4],[20240618,1654.97],[20240619,1648.94],[20240620,1665.62],[20240621,1654.78],[20240622,1654.78],[20240623,1654.77],[20240624,1664.79],[20240625,1661.51],[20240626,1655.53],[20240627,1649.94],[20240628,1644.34],[20240629,1644.34],[20240630,1644.34],[20240701,1653.01],[20240702,1647.06],[20240703,1662.23],[20240704,1671.63],[20240705,1671.7],[20240706,1671.7],[20240707,1671.7],[20240708,1669.2],[20240709,1653.84],[20240710,1666.5],[20240711,1676.04],[20240712,1691.07],[20240713,1691.07],[20240714,1691.19],[20240715,1679.21],[20240716,1671.35],[20240717,1658.24],[20240718,1656.13],[20240719,1643.83],[20240720,1643.83],[20240721,1643.8],[20240722,1660.29],[20240723,1664.27],[20240724,1650.68],[20240725,1634.7],[20240726,1648.08],[20240727,1648.08],[20240728,1648.18],[20240729,1641.69],[20240730,1647.56],[20240731,1656.54],[20240801,1630.09],[20240802,1590.89],[20240803,1590.89],[20240804,1590.63],[20240805,1560.78],[20240806,1560.61],[20240807,1586.79],[20240808,1586.04],[20240809,1591.76],[20240810,1591.76],[20240811,1591.8],[20240812,1591.34],[20240813,1597.84],[20240814,1607.45],[20240815,1616.34],[20240816,1634.64],[20240817,1634.64],[20240818,1634.75],[20240819,1643.96],[20240820,1641.48],[20240821,1647.73],[20240822,1649.94],[20240823,1657.29],[20240824,1657.29],[20240825,1657.33],[20240826,1656.68],[20240827,1657.49],[20240828,1662.87],[20240829,1675.85],[20240830,1678.57],[20240831,1678.57],[20240901,1678.6],[20240902,1680.21],[20240903,1666.68],[20240904,1649.41],[20240905,1643.4],[20240906,1625.69],[20240907,1625.69],[20240908,1625.55],[20240909,1635.68],[20240910,1628.61],[20240911,1629.98],[20240912,1642.14],[20240913,1652.76],[20240914,1652.76],[20240915,1652.94],[20240916,1651.12],[20240917,1659.03],[20240918,1652.62],[20240919,1675.46],[20240920,1657.51],[20240921,1657.51],[20240922,1657.34],[20240923,1659.49],[20240924,1671.01],[20240925,1670.83],[20240926,1697.46],[20240927,1708.85],[20240928,1708.85],[20240929,1708.93],[20240930,1691.82],[20241001,1681.28],[20241002,1678.17],[20241003,1665.61],[20241004,1671.61],[20241005,1671.61],[20241006,1671.81],[20241007,1673.43],[20241008,1670.02],[20241009,1680.01],[20241010,1676.33],[20241011,1684.29],[20241012,1684.29],[20241013,1684.41],[20241014,1694.24],[20241015,1679.21],[20241016,1671.85],[20241017,1682.23],[20241018,1690.4],[20241019,1690.4],[20241020,1690.48],[20241021,1677.8],[20241022,1671.95],[20241023,1666.44],[20241024,1667.64],[20241025,1668],[20241026,1668],[20241027,1667.91],[20241028,1675.58],[20241029,1670.07],[20241030,1650.4],[20241031,1634.88],[20241101,1641.11],[20241102,1641.11],[20241103,1641.28],[20241104,1641.49],[20241105,1646.56],[20241106,1632.04],[20241107,1641.19],[20241108,1633.89],[20241109,1633.89],[20241110,1633.91],[20241111,1645.49],[20241112,1620.65],[20241113,1613.97],[20241114,1635.35],[20241115,1626.77],[20241116,1626.77],[20241117,1626.58],[20241118,1624.15],[20241119,1613.02],[20241120,1609.78],[20241121,1614.42],[20241122,1628.54],[20241123,1628.54],[20241124,1628.68],[20241125,1634.27],[20241126,1623.62],[20241127,1616.01],[20241128,1622.56],[20241129,1630.89],[20241130,1630.89],[20241201,1630.88],[20241202,1639.62],[20241203,1648.13],[20241204,1658.79],[20241205,1670.11],[20241206,1677.29],[20241207,1677.29],[20241208,1677.31],[20241209,1677.15],[20241210,1670.9],[20241211,1673.47],[20241212,1672.65],[20241213,1671.21],[20241214,1671.21],[20241215,1671.2],[20241216,1664.81],[20241217,1660.38],[20241218,1662.08],[20241219,1641.02],[20241220,1636.05],[20241221,1636.05],[20241222,1636.04],[20241223,1635.69],[20241224,1637.23],[20241225,1637.22],[20241226,1637.38],[20241227,1648.08],[20241228,1648.08],[20241229,1648.15],[20241230,1641.95],[20241231,1647.06],[20250101,1647.1],[20250102,1655.74],[20250103,1645.53],[20250104,1645.53],[20250105,1645.45],[20250106,1669.65],[20250107,1677.32],[20250108,1673.02],[20250109,1678.43],[20250110,1666.92],[20250111,1666.92],[20250112,1666.83],[20250113,1656.99],[20250114,1663.26],[20250115,1680.42],[20250116,1697.54],[20250117,1711.1],[20250118,1711.1],[20250119,1711.19],[20250120,1716.81],[20250121,1719.25],[20250122,1727.25],[20250123,1730.7],[20250124,1732.47],[20250125,1732.47],[20250126,1732.47],[20250127,1723.84],[20250128,1729.44],[20250129,1738.27],[20250130,1752.38],[20250131,1754.51],[20250201,1754.51],[20250202,1754.51],[20250203,1735.44],[20250204,1743.01],[20250205,1745.55],[20250206,1767.35],[20250207,1762.24],[20250208,1762.24],[20250209,1762.2],[20250210,1770.01],[20250211,1777.74],[20250212,1781.99],[20250213,1806.95],[20250214,1807.37],[20250215,1807.37],[20250216,1807.33],[20250217,1813.68],[20250218,1817.49],[20250219,1799.2],[20250220,1795.86],[20250221,1801.02],[20250222,1801.02],[20250223,1801.03],[20250224,1799.89],[20250225,1797.89],[20250226,1816.85],[20250227,1803.46],[20250228,1799.49],[20250301,1799.49],[20250302,1799.46],[20250303,1817.89],[20250304,1780.53],[20250305,1807.5],[20250306,1817.32],[20250307,1807.05],[20250308,1807.05],[20250309,1806.97],[20250310,1786.55],[20250311,1763.32],[20250312,1774.48],[20250313,1767.8],[20250314,1787.09],[20250315,1787.09],[20250316,1787.25],[20250317,1799.56],[20250318,1812.33],[20250319,1817.33],[20250320,1804.81],[20250321,1795.55],[20250322,1795.55],[20250323,1795.5],[20250324,1793.91],[20250325,1805.91],[20250326,1791.66],[20250327,1784.96],[20250328,1771.3],[20250329,1771.3],[20250330,1771.19],[20250331,1744.54],[20250401,1761.35],[20250402,1757.63],[20250403,1715.65],[20250404,1643.11],[20250405,1643.11],[20250406,1642.62],[20250407,1568.81],[20250408,1602.91],[20250409,1563.67],[20250410,1616.94],[20250411,1616.09],[20250412,1616.09],[20250413,1616.09],[20250414,1653.06],[20250415,1679.66],[20250416,1678.21],[20250417,1672.36],[20250418,1672.35],[20250419,1672.35],[20250420,1672.35],[20250421,1672.25],[20250422,1680.63],[20250423,1714.99],[20250424,1722.22],[20250425,1733.24],[20250426,1733.24],[20250427,1733.33],[20250428,1738.41],[20250429,1743.67],[20250430,1749.06],[20250501,1749.05],[20250502,1780.53],[20250503,1780.53],[20250504,1780.76],[20250505,1788.58],[20250506,1784.55],[20250507,1778.38],[20250508,1788.32],[20250509,1796.82],[20250510,1796.82],[20250511,1796.89],[20250512,1821.51],[20250513,1834.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.370,85€ |
| 2022 | 1.257,16€ |
| 2023 | 1.383,84€ |
| 2024 | 1.573,74€ |
| 2025 | 1.691,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,54% |
| 3 M | 3,00% |
| 6 M | 14,19% |
| lfd. Jahr | 12,12% |
| 1 Jahr | 7,46% |
| 3 Jahre | 33,79% |
| 5 Jahre | 68,20% |
| 10 Jahre | 51,06% |
| Entwicklung p.a. | 5,87% |
| Wertentwicklung seit Auflage | 131,25% |
Das Ziel des Fonds besteht in der Maximierung der mittel- bis langfristigen Renditen. Der Fonds investiert sein Vermögen in ein diversifiziertes Portfolio aus europäischen Aktienwerten. Der Fokus liegt auf der Eurozone. Zusätzlich kann der Fonds bis zu 5% seines Vermögens in Papiere von Emittenten investieren, die ihren Sitz und/oder ihre Haupttätigkeit in Schwellenländern Europas haben, sofern sie im MSCI Emerging Europe Index gelistet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 6,30% |
| SAP SE | 4,99% |
| Allianz SE | 3,47% |
| SCHNEIDER ELECTRIC SE | 3,17% |
| AXA SA | 3,09% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 37.0845 | 34.849900 |
| 05.2021 - 05.2022 | -8.2934 | -5.738800 |
| 05.2022 - 05.2023 | 10.0772 | 12.727900 |
| 05.2023 - 05.2024 | 13.7227 | 15.455200 |
| 05.2024 - 05.2025 | 7.4638 | 7.724600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,53% | 14,24% | 15,35% | 15,30% |
| Sharpe Ratio | 0,38 | 0,34 | 0,58 | 0,22 |
| Tracking Error | 2,08% | 2,48% | 3,00% | 2,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,98 | 1,03 | 1,00 |
| Treynor Ratio | 3,72 | 4,93 | 8,61 | 3,30 |
Die 10 größten Wertpapierbestände (12. 05. 2025)
| ASML HOLDING NV | 6,30% |
| SAP SE | 4,99% |
| Allianz SE | 3,47% |
| SCHNEIDER ELECTRIC SE | 3,17% |
| AXA SA | 3,09% |
| BANCO SANTANDER, S.A. | 3,08% |
| Deutsche Telekom AG | 3,00% |
| UniCredit S.p.A. | 2,94% |
| Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft | 2,92% |
| Iberdrola, S.A. | 2,76% |
Länderverteilung (12. 05. 2025)
| Deutschland | 31,93% |
| Frankreich | 27,19% |
| Niederlande | 14,21% |
| Spanien | 8,40% |
| Italien | 8,18% |
| USA | 2,72% |
| Kasse | 2,63% |
| Euroland | 1,87% |
| Belgien | 1,69% |
| Irland | 1,18% |
Branchenverteilung (12. 05. 2025)
| Finanzen | 21,16% |
| Konsumgüter zyklisch | 15,53% |
| Industrie / Investitionsgüter | 15,29% |
| Technologie | 14,13% |
| Versorger | 6,74% |
| Gesundheit / Healthcare | 6,43% |
| Konsumgüter nicht-zyklisch | 5,59% |
| Telekommunikationsdienstleister | 5,37% |
| Divers | 3,68% |
| Energie | 3,45% |
Assetverteilung (12. 05. 2025)
| Aktien | 97,37% |
| Geldmarkt/Kasse | 2,63% |
Währungsverteilung (12. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9488KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16440KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5454KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Frau Leticia Santaolalla |
| Fondsgesellschaft: | Santander Asset Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 406,12 Mio. EUR |