Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W17L
ISIN: LU0952333507
Aktienfonds All Cap, Europa
Aktueller Preis (31. 08. 2023)
110,68 €
0,06 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Santander European Dividend AD"},"ts":[[20180830,125.03],[20180831,124.27],[20180903,124.35],[20180904,123.55],[20180905,122.68],[20180906,122.39],[20180907,122.45],[20180910,123.11],[20180911,122.84],[20180912,123.32],[20180913,123.11],[20180914,123.33],[20180917,123.69],[20180918,123.69],[20180919,123.88],[20180920,124.57],[20180921,124.95],[20180924,124.34],[20180925,124.8],[20180926,125.06],[20180927,125.64],[20180928,124.67],[20181001,124.36],[20181002,123.92],[20181003,124.41],[20181004,123.56],[20181005,123.14],[20181008,122.31],[20181009,122.64],[20181010,121.85],[20181011,119.41],[20181012,118.51],[20181015,119],[20181016,120.25],[20181017,119.78],[20181018,119.7],[20181019,119.71],[20181022,119.13],[20181023,118.19],[20181024,118.07],[20181025,118.43],[20181026,117.6],[20181029,118.49],[20181030,118.65],[20181031,120.15],[20181102,120.44],[20181105,120.73],[20181106,120.37],[20181107,121.76],[20181108,122.25],[20181109,122.44],[20181112,121.38],[20181113,121.79],[20181114,121.14],[20181115,120.2],[20181116,120.21],[20181119,119.46],[20181120,118.56],[20181121,119.47],[20181122,118.7],[20181123,119.23],[20181126,120.57],[20181127,120.47],[20181128,120.56],[20181129,120.53],[20181130,120.7],[20181203,120.93],[20181204,120.56],[20181205,119.26],[20181206,116.21],[20181207,116.83],[20181210,115.04],[20181211,116.61],[20181212,118.19],[20181213,118.02],[20181214,117.52],[20181217,116.27],[20181218,115.26],[20181219,115.58],[20181220,114.19],[20181221,114.3],[20181227,112.04],[20181228,114.16],[20181231,114.58],[20190102,114.44],[20190103,114.14],[20190104,116.8],[20190107,116.02],[20190108,116.75],[20190109,117.12],[20190110,117.54],[20190111,117.63],[20190114,117.25],[20190115,117.51],[20190116,118.17],[20190117,118.36],[20190118,120.11],[20190121,119.85],[20190122,119.56],[20190123,119.5],[20190124,119.81],[20190125,120.2],[20190128,119.12],[20190129,120.06],[20190130,120.43],[20190131,120.58],[20190201,120.93],[20190204,120.72],[20190205,122.21],[20190206,122.27],[20190207,120.67],[20190208,119.97],[20190211,120.96],[20190212,121.67],[20190213,122.12],[20190214,121.74],[20190215,123.44],[20190218,123.57],[20190219,123.62],[20190220,124.1],[20190221,123.8],[20190222,124.24],[20190225,124.58],[20190226,125.08],[20190227,124.83],[20190228,124.84],[20190301,125.04],[20190304,125.35],[20190305,125.46],[20190306,125.68],[20190307,125.37],[20190308,124.2],[20190311,125.14],[20190312,124.99],[20190313,125.61],[20190314,126.55],[20190315,127.47],[20190318,128.02],[20190319,128.58],[20190320,127.3],[20190321,127.37],[20190322,126.2],[20190325,125.65],[20190326,126.47],[20190327,126.61],[20190328,125.97],[20190329,126.73],[20190401,127.81],[20190402,128.34],[20190403,129.03],[20190404,128.95],[20190405,128.86],[20190408,128.67],[20190409,128.3],[20190410,128.63],[20190411,128.69],[20190412,128.66],[20190415,129],[20190416,129.1],[20190417,129.03],[20190418,129.43],[20190423,129.48],[20190424,128.91],[20190425,128.9],[20190426,129.33],[20190429,129.36],[20190430,129.57],[20190502,128.91],[20190503,129.06],[20190506,128.02],[20190507,126.56],[20190508,126.37],[20190510,125.11],[20190513,124.09],[20190514,124.91],[20190515,125.4],[20190516,126.92],[20190517,126.78],[20190520,126.25],[20190521,126.66],[20190522,126.38],[20190523,124.93],[20190524,125.82],[20190527,126.22],[20190528,125.79],[20190529,124.1],[20190531,123.57],[20190603,123.9],[20190604,124.86],[20190605,125.09],[20190606,125.23],[20190607,126.22],[20190611,127.18],[20190612,126.66],[20190613,126.93],[20190614,126.6],[20190617,126.32],[20190618,127.99],[20190619,128.12],[20190620,128.23],[20190621,127.87],[20190624,127.58],[20190625,127.33],[20190626,126.85],[20190627,126.8],[20190628,127.3],[20190701,128.18],[20190702,128.47],[20190703,129.56],[20190704,129.66],[20190705,128.96],[20190708,128.76],[20190709,128.14],[20190710,127.81],[20190711,127.67],[20190712,127.84],[20190715,128.15],[20190716,128.35],[20190717,127.54],[20190718,127.52],[20190719,127.26],[20190722,127.26],[20190723,128.44],[20190724,128.52],[20190725,127.99],[20190726,128.07],[20190729,128.12],[20190730,125.81],[20190731,126.19],[20190801,126.57],[20190802,124.1],[20190805,121.69],[20190806,121.07],[20190807,120.94],[20190808,122.9],[20190809,121.82],[20190812,121.45],[20190813,122.13],[20190814,120.52],[20190816,121.88],[20190819,123.11],[20190820,122.14],[20190821,123.35],[20190822,123.22],[20190823,122.26],[20190826,122.36],[20190827,122.9],[20190828,122.75],[20190829,123.98],[20190830,124.79],[20190902,125.07],[20190903,124.93],[20190904,125.75],[20190905,126.82],[20190906,126.82],[20190909,127],[20190910,127.85],[20190911,128.68],[20190912,128.86],[20190913,129.24],[20190916,128.77],[20190917,128.53],[20190918,128.7],[20190919,129.67],[20190920,130.07],[20190923,129.1],[20190924,128.75],[20190925,128.26],[20190926,128.48],[20190927,129.04],[20190930,129.87],[20191001,128.75],[20191002,125.67],[20191003,125.31],[20191004,125.96],[20191007,126.77],[20191008,125.49],[20191009,125.82],[20191010,126.99],[20191011,129.06],[20191014,128.37],[20191015,129.8],[20191016,129.93],[20191017,129.74],[20191018,129.52],[20191021,130.42],[20191022,130.6],[20191023,130.63],[20191024,131.4],[20191025,131.46],[20191028,131.68],[20191029,131.5],[20191030,131.23],[20191031,130.46],[20191104,132.51],[20191105,132.96],[20191106,133.55],[20191107,134],[20191108,133.72],[20191111,133.92],[20191112,134.32],[20191113,133.49],[20191114,133.13],[20191115,133.52],[20191118,133.45],[20191119,133.34],[20191120,132.84],[20191121,132.74],[20191122,133.04],[20191125,133.91],[20191126,133.75],[20191127,134.31],[20191128,134.34],[20191129,133.72],[20191202,131.96],[20191203,131.29],[20191204,132.73],[20191205,132.52],[20191206,134.15],[20191209,133.77],[20191210,133.59],[20191211,133.95],[20191212,134.3],[20191213,135.64],[20191216,137],[20191217,136.05],[20191218,135.92],[20191219,136.14],[20191220,137.07],[20191223,136.9],[20191227,137.23],[20191230,136.35],[20191231,136.27],[20200102,137.33],[20200103,137.28],[20200106,137.14],[20200107,137.35],[20200108,137.52],[20200109,137.55],[20200110,137.52],[20200113,137],[20200114,136.94],[20200115,136.45],[20200116,136.9],[20200117,138],[20200120,137.89],[20200121,137.59],[20200122,137.14],[20200123,136.23],[20200124,136.95],[20200127,134.42],[20200128,135.61],[20200129,135.98],[20200130,134.88],[20200131,133.66],[20200203,133.47],[20200204,135],[20200205,136.22],[20200206,136.79],[20200207,136.55],[20200210,136.45],[20200211,137.54],[20200212,138.31],[20200213,138.37],[20200214,138.26],[20200217,138.72],[20200218,138.36],[20200219,138.95],[20200220,137.87],[20200221,137.07],[20200224,132.44],[20200225,130.36],[20200226,130.06],[20200227,125.74],[20200228,121.36],[20200302,121.16],[20200303,122.69],[20200304,124.48],[20200305,122.81],[20200306,118.7],[20200309,109.88],[20200310,108.38],[20200311,107.73],[20200312,95.63],[20200313,96.62],[20200316,92.1],[20200317,94.35],[20200318,91.69],[20200319,93.7],[20200320,94.99],[20200323,91.01],[20200324,97.95],[20200325,100.3],[20200326,102.51],[20200327,99.85],[20200330,101.34],[20200331,103.81],[20200401,101.93],[20200402,103.04],[20200403,102.31],[20200406,105.09],[20200407,106.36],[20200408,106.03],[20200409,107.33],[20200414,107.66],[20200415,104.81],[20200416,105.02],[20200417,107.11],[20200420,107.72],[20200421,104.77],[20200422,106.3],[20200423,106.89],[20200424,106.23],[20200427,108.07],[20200428,110.07],[20200429,111.86],[20200430,109.61],[20200504,106.23],[20200505,108.14],[20200506,107.67],[20200507,108.53],[20200508,109.2],[20200511,108.88],[20200512,109.46],[20200513,107.48],[20200514,105.42],[20200515,105.96],[20200518,109.32],[20200519,107.87],[20200520,108.41],[20200522,107.67],[20200525,109.19],[20200526,110.01],[20200527,110.95],[20200528,112.03],[20200529,110.02],[20200602,113.15],[20200603,116.05],[20200604,114.97],[20200605,117.45],[20200608,117.63],[20200609,116.15],[20200610,115.64],[20200611,111.49],[20200612,111.7],[20200615,111.41],[20200616,114.65],[20200617,115.08],[20200618,114.34],[20200619,114.94],[20200622,114.18],[20200624,112.64],[20200625,113.45],[20200626,112.88],[20200629,113.24],[20200630,113.12],[20200701,113.04],[20200702,114.79],[20200703,113.73],[20200706,115.06],[20200707,114.24],[20200708,113.32],[20200709,112.01],[20200710,112.89],[20200713,113.78],[20200714,113.7],[20200715,114.91],[20200716,114.45],[20200717,114.3],[20200720,114.67],[20200721,114.87],[20200722,113.66],[20200723,113.92],[20200724,112.76],[20200727,112.09],[20200728,112.59],[20200729,112.31],[20200730,109.72],[20200731,108.44],[20200803,110.43],[20200804,110.48],[20200805,110.89],[20200806,109.94],[20200807,109.93],[20200810,110.83],[20200811,112.5],[20200812,113.86],[20200813,112.88],[20200814,111.79],[20200817,111.82],[20200818,111.43],[20200819,112.27],[20200820,111.23],[20200821,110.91],[20200824,112.81],[20200825,112.18],[20200826,112.63],[20200827,112.09],[20200828,111.56],[20200831,110.51],[20200901,110.11],[20200902,111.5],[20200903,110.94],[20200904,110.1],[20200907,111.6],[20200908,110.34],[20200909,112.55],[20200910,111.73],[20200911,112.02],[20200914,111.79],[20200915,112.57],[20200916,112.95],[20200917,112.31],[20200918,111.34],[20200921,107.97],[20200922,108.26],[20200923,108.61],[20200924,107.55],[20200925,107.2],[20200928,109.16],[20200929,107.97],[20200930,107.94],[20201001,107.32],[20201002,108.13],[20201005,109.31],[20201006,109.56],[20201007,108.96],[20201008,109.92],[20201009,110.44],[20201012,110.77],[20201013,110.21],[20201014,110.42],[20201015,108.13],[20201016,109.07],[20201019,108.83],[20201020,108.39],[20201021,107.22],[20201022,107.15],[20201023,108.02],[20201026,106.68],[20201027,105.04],[20201028,102.19],[20201029,102.08],[20201030,102.5],[20201102,104.65],[20201103,106.67],[20201104,108.14],[20201105,108.14],[20201106,107.91],[20201109,113],[20201110,115.41],[20201111,115.84],[20201112,115.26],[20201113,115.47],[20201116,117.05],[20201117,117.6],[20201118,118.41],[20201119,116.9],[20201120,117.3],[20201123,117.4],[20201124,119.51],[20201125,119.44],[20201126,118.93],[20201127,119.09],[20201130,117.49],[20201201,118.04],[20201202,118.2],[20201203,117.9],[20201204,118.71],[20201207,118.33],[20201208,118.46],[20201209,119.15],[20201210,119.03],[20201211,117.89],[20201214,118.13],[20201215,118.24],[20201216,119.04],[20201217,119.21],[20201218,118.72],[20201221,115.63],[20201222,116.65],[20201223,117.94],[20201228,118.73],[20201229,119.39],[20201230,119.01],[20201231,118.62],[20210104,119.35],[20210105,119.59],[20210106,121.72],[20210107,122.53],[20210108,122.71],[20210111,122.09],[20210112,122.39],[20210113,122.78],[20210114,123.66],[20210115,123],[20210118,122.76],[20210119,122.35],[20210120,122.95],[20210121,122.49],[20210122,121.74],[20210125,120.75],[20210126,121.19],[20210127,120.3],[20210128,119.97],[20210129,117.72],[20210201,118.58],[20210202,119.62],[20210203,120.13],[20210204,120.42],[20210205,120.57],[20210208,120.82],[20210209,120.65],[20210210,120.77],[20210211,120.45],[20210212,121.12],[20210215,122.95],[20210216,122.61],[20210217,122.1],[20210218,120.9],[20210219,121.31],[20210222,121.43],[20210223,121.54],[20210224,122.12],[20210225,121.79],[20210226,119.89],[20210301,121.67],[20210302,122.13],[20210303,122.56],[20210304,123.14],[20210305,122.98],[20210308,125.13],[20210309,125.61],[20210310,126.35],[20210311,126.13],[20210312,126.55],[20210315,126.44],[20210316,126.94],[20210317,126.84],[20210318,127.73],[20210319,127.09],[20210322,126.92],[20210323,126.65],[20210324,126.9],[20210325,126.94],[20210326,127.71],[20210329,128.38],[20210330,128.99],[20210331,128.51],[20210401,128.42],[20210406,128.77],[20210407,128.81],[20210408,128.93],[20210409,128.63],[20210412,128.42],[20210413,128.28],[20210414,128.39],[20210415,128.6],[20210416,129.82],[20210419,130.09],[20210420,127.26],[20210421,128.04],[20210422,128.07],[20210423,127.77],[20210426,127.94],[20210427,127.55],[20210428,127.82],[20210429,127.35],[20210430,127.43],[20210503,128.1],[20210504,127.51],[20210505,129.71],[20210506,130.48],[20210507,131.05],[20210510,131.96],[20210511,129.76],[20210512,130.97],[20210514,131.59],[20210517,131.74],[20210518,131.72],[20210519,129.71],[20210520,130.59],[20210521,131.4],[20210525,130.74],[20210526,130.76],[20210527,131.04],[20210528,131.33],[20210531,130.67],[20210601,131.68],[20210602,132.3],[20210603,132.59],[20210604,132.81],[20210607,133.11],[20210608,132.96],[20210609,132.89],[20210610,133.11],[20210611,133.84],[20210614,134.04],[20210615,134.47],[20210616,134.43],[20210617,134.3],[20210618,132.06],[20210621,133.14],[20210622,133.2],[20210624,133.01],[20210625,133.29],[20210628,132.36],[20210629,132.61],[20210630,131.84],[20210701,132.88],[20210702,132.91],[20210705,133.54],[20210706,132.31],[20210707,132.94],[20210708,131.06],[20210709,132.78],[20210712,133.33],[20210713,133.34],[20210714,133.32],[20210715,132.1],[20210716,131.76],[20210719,128.33],[20210720,128.89],[20210721,130.78],[20210722,130.73],[20210723,131.81],[20210726,132.22],[20210727,131.75],[20210728,131.93],[20210729,132.64],[20210730,131.76],[20210802,132.17],[20210803,132.68],[20210804,132.73],[20210805,133],[20210806,133.42],[20210809,133.48],[20210810,133.77],[20210811,134.61],[20210812,134.98],[20210813,135.32],[20210816,134.67],[20210817,134.81],[20210818,134.88],[20210819,132.87],[20210820,133.19],[20210823,133.86],[20210824,133.75],[20210825,133.68],[20210826,133.51],[20210827,133.96],[20210830,133.81],[20210831,133.46],[20210901,133.43],[20210902,133.89],[20210903,133.34],[20210906,133.94],[20210907,133.29],[20210908,132.24],[20210909,131.76],[20210910,130.94],[20210913,132.02],[20210914,131.61],[20210915,131.48],[20210916,131.7],[20210917,130.52],[20210920,128.94],[20210921,129.83],[20210922,131.38],[20210923,132.12],[20210924,131.82],[20210927,132.83],[20210928,131.67],[20210929,132.43],[20210930,132.19],[20211001,131.32],[20211004,131.74],[20211005,132.92],[20211006,131.5],[20211007,132.86],[20211008,133.25],[20211011,133.47],[20211012,133.05],[20211013,132.96],[20211014,134.11],[20211015,134.96],[20211018,134.01],[20211019,134.25],[20211020,134.9],[20211021,134.57],[20211022,135.01],[20211025,135.27],[20211026,135.93],[20211027,135.75],[20211028,135.14],[20211029,135],[20211102,135.95],[20211103,136.28],[20211104,136.21],[20211105,136.53],[20211108,136.26],[20211109,135.98],[20211110,137.17],[20211111,137.39],[20211112,137.11],[20211115,137.9],[20211116,137.54],[20211117,137.52],[20211118,137.04],[20211119,136.01],[20211122,137.02],[20211123,136.51],[20211124,136.69],[20211125,136.85],[20211126,131.78],[20211129,132.33],[20211130,131.17],[20211201,133.25],[20211202,132.58],[20211203,132.3],[20211206,134.12],[20211207,135.62],[20211208,134.83],[20211209,134.44],[20211210,134.65],[20211213,134.1],[20211214,133.94],[20211215,133.6],[20211216,135.55],[20211217,135.1],[20211220,133.68],[20211221,135.64],[20211222,136.24],[20211223,137.49],[20211227,137.88],[20211228,138.71],[20211229,138.63],[20211230,138.66],[20211231,138.31],[20220103,139.49],[20220104,141.35],[20220105,141.88],[20220106,141.41],[20220107,141.66],[20220110,141.27],[20220111,142.44],[20220112,143.34],[20220113,143.95],[20220114,143.86],[20220117,144.56],[20220118,144.3],[20220119,144.27],[20220120,144.13],[20220121,141.91],[20220124,138.07],[20220125,139.44],[20220126,141.41],[20220127,142.73],[20220128,141.87],[20220131,141.7],[20220201,143.02],[20220202,143.22],[20220203,142.06],[20220204,140.77],[20220207,141.78],[20220208,142.6],[20220209,144.45],[20220210,144.47],[20220211,144.51],[20220214,141.98],[20220215,143.38],[20220216,143.5],[20220217,142.56],[20220218,142.1],[20220221,140.2],[20220222,139.91],[20220223,140.12],[20220224,134.77],[20220225,138.75],[20220228,137.67],[20220301,134.89],[20220302,136.02],[20220303,133.32],[20220304,128.75],[20220307,127.3],[20220308,127.66],[20220309,132.77],[20220310,130.9],[20220311,131.85],[20220314,133.2],[20220315,133.23],[20220316,135.61],[20220317,135.93],[20220318,136.57],[20220321,136.89],[20220322,138.15],[20220323,136.9],[20220324,136.96],[20220325,137.48],[20220328,137.46],[20220329,139.33],[20220330,139.18],[20220331,137.73],[20220401,138.45],[20220404,139.4],[20220405,139.16],[20220406,138.02],[20220407,137.57],[20220408,139.79],[20220411,139.75],[20220412,139.25],[20220413,139.2],[20220414,140],[20220419,139.62],[20220420,140.37],[20220421,141.09],[20220422,138.92],[20220425,137.17],[20220426,136.75],[20220427,137.6],[20220428,138.47],[20220429,138.94],[20220502,137.43],[20220503,139.05],[20220504,137.83],[20220505,137.23],[20220506,135.8],[20220510,134.03],[20220511,135.61],[20220512,134.91],[20220513,137.52],[20220516,137.94],[20220517,139.19],[20220518,137.91],[20220519,136.1],[20220520,137.16],[20220523,138.89],[20220524,137.5],[20220525,138.81],[20220527,140.71],[20220530,140.6],[20220531,139.81],[20220601,138.96],[20220602,139.14],[20220603,138.94],[20220607,139.81],[20220608,139.1],[20220609,137.68],[20220610,134.45],[20220613,131.86],[20220614,130.79],[20220615,132.23],[20220616,129.52],[20220617,129.23],[20220620,130.67],[20220621,130.61],[20220622,129.22],[20220624,131.06],[20220627,131.56],[20220628,132.25],[20220629,131.22],[20220630,129.34],[20220701,129.63],[20220704,130.17],[20220705,126.83],[20220706,128.31],[20220707,130.59],[20220708,131.5],[20220711,130.8],[20220712,131.37],[20220713,130.05],[20220714,127.84],[20220715,130.26],[20220718,131.17],[20220719,133.18],[20220720,132.35],[20220721,132.08],[20220722,132.23],[20220725,132.86],[20220726,132.99],[20220727,133.45],[20220728,133.29],[20220729,134.22],[20220801,133.74],[20220802,133.76],[20220803,134.71],[20220804,134.55],[20220805,134.45],[20220808,135.14],[20220809,134.63],[20220810,135.17],[20220811,135.19],[20220812,135.52],[20220816,136.58],[20220817,135.22],[20220818,135.55],[20220819,134.77],[20220822,133.6],[20220823,133.49],[20220824,133.29],[20220825,133.56],[20220826,131.78],[20220829,131.06],[20220830,130.51],[20220831,129.19],[20220901,127.47],[20220902,129.6],[20220905,128.77],[20220906,129.04],[20220907,128.38],[20220908,128.77],[20220909,130.76],[20220912,133.29],[20220913,131.53],[20220914,130.47],[20220915,129.93],[20220916,128.16],[20220919,128.07],[20220920,126.65],[20220921,127.36],[20220922,125.96],[20220923,122.43],[20220926,121.83],[20220927,121.69],[20220928,121.56],[20220929,119.84],[20220930,121.04],[20221003,122.24],[20221004,125.62],[20221005,124.13],[20221006,122.96],[20221007,122.1],[20221010,122.31],[20221011,121.8],[20221012,121.18],[20221013,122.47],[20221014,122.87],[20221017,124.93],[20221018,125.25],[20221019,125.11],[20221020,125.48],[20221021,124.97],[20221024,126.52],[20221025,127.86],[20221026,128.36],[20221027,129.01],[20221028,129.45],[20221031,130.15],[20221102,130.38],[20221103,129.68],[20221104,131.87],[20221107,132.55],[20221108,133.35],[20221109,133.01],[20221110,134.8],[20221111,134.74],[20221114,135.57],[20221115,135.98],[20221116,134.99],[20221117,134.28],[20221118,135.91],[20221121,135.71],[20221122,137.06],[20221123,137.33],[20221124,138.18],[20221125,138.3],[20221128,137.53],[20221129,137.88],[20221130,138.25],[20221201,139.2],[20221202,139.22],[20221205,138.7],[20221206,138.15],[20221207,137.61],[20221208,137.13],[20221209,137.91],[20221212,137.26],[20221213,138.78],[20221214,138.56],[20221215,135.13],[20221216,133.9],[20221219,134.25],[20221220,134.22],[20221221,136.31],[20221222,135.42],[20221223,135.57],[20221227,135.67],[20221228,135.22],[20221229,136.11],[20221230,134.51],[20230102,136.46],[20230103,137.92],[20230104,139.7],[20230105,139.52],[20230106,140.99],[20230109,141.58],[20230110,140.73],[20230111,140.94],[20230112,141.95],[20230113,142.55],[20230116,143.24],[20230117,143.82],[20230118,143.8],[20230119,142.05],[20230120,142.93],[20230123,143.21],[20230124,143.12],[20230125,142.67],[20230126,142.72],[20230127,143.11],[20230130,142.99],[20230131,142.95],[20230201,142.81],[20230202,143.99],[20230203,144.18],[20230206,143.45],[20230207,143.86],[20230208,144.38],[20230209,145],[20230210,144.22],[20230213,145.02],[20230214,145.45],[20230215,146.45],[20230216,146.64],[20230217,146.77],[20230220,146.77],[20230221,146.9],[20230222,146.01],[20230223,146.13],[20230224,145.16],[20230227,146.38],[20230228,145.65],[20230301,144.67],[20230302,145.56],[20230303,146.28],[20230306,146.01],[20230307,145.08],[20230308,145.29],[20230309,144.98],[20230310,143.94],[20230313,140.97],[20230314,142.62],[20230315,139.43],[20230316,140.22],[20230317,139.02],[20230320,140.15],[20230321,141.8],[20230322,141.91],[20230323,141.47],[20230324,140.24],[20230327,141.59],[20230328,142.1],[20230329,143.66],[20230330,144.32],[20230331,145.09],[20230403,145.54],[20230404,145.4],[20230405,145.96],[20230406,147.03],[20230411,147.61],[20230412,147.84],[20230413,147.47],[20230414,147.74],[20230417,148.33],[20230418,148.32],[20230419,148.85],[20230420,148.55],[20230421,148.65],[20230424,148.87],[20230425,148.83],[20230426,148.13],[20230427,147.99],[20230428,148.97],[20230502,147.23],[20230503,147.39],[20230504,147.08],[20230505,148.52],[20230508,148.56],[20230510,147.61],[20230511,147.38],[20230512,148.02],[20230515,148.4],[20230516,147.79],[20230517,147.25],[20230519,148.26],[20230522,148.09],[20230523,148.22],[20230524,146.57],[20230525,144.96],[20230526,146.03],[20230530,144.3],[20230531,142.77],[20230601,143.69],[20230602,145.43],[20230605,145.16],[20230606,145.39],[20230607,145.1],[20230608,144.89],[20230609,144.64],[20230612,144.07],[20230613,144.59],[20230614,145.45],[20230615,145.71],[20230616,146.38],[20230619,145.21],[20230620,144.93],[20230621,144.51],[20230622,143.96],[20230626,144.27],[20230627,144.23],[20230628,144.85],[20230629,144.94],[20230630,145.64],[20230703,146.52],[20230704,146.64],[20230705,145.61],[20230706,143.02],[20230707,142.85],[20230710,142.99],[20230711,143.87],[20230712,145.33],[20230713,146.09],[20230714,145.01],[20230717,144.31],[20230718,145.34],[20230719,146.08],[20230720,147.77],[20230721,148.31],[20230724,148.5],[20230725,149.08],[20230726,148.97],[20230727,149.36],[20230728,149.25],[20230731,148.84],[20230801,147.68],[20230802,146.02],[20230803,145.73],[20230804,146.02],[20230807,145.92],[20230808,145.73],[20230809,146.34],[20230810,147.39],[20230811,146.15],[20230814,146.32],[20230816,145.03],[20230817,144.9],[20230818,144.32],[20230821,144.28],[20230822,144.75],[20230823,145.1],[20230824,144.78],[20230825,145.02],[20230828,145.9],[20230829,146.86],[20230830,146.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,07€ |
| 2020 | 883,88€ |
| 2021 | 1.067,43€ |
| 2022 | 1.033,26€ |
| 2023 | 1.173,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,46% |
| 3 M | 2,73% |
| 6 M | 0,70% |
| lfd. Jahr | 9,04% |
| 1 Jahr | 13,53% |
| 3 Jahre | 32,71% |
| 5 Jahre | 18,02% |
| 10 Jahre | 48,15% |
| Entwicklung p.a. | 3,85% |
| Wertentwicklung seit Auflage | 46,67% |
Dieser Fonds zielt auf mittel- bis langfristige Ertragsmaximierung ab. Der Fonds legt vorrangig in Aktien und aktienähnlichen Wertpapieren von Emittenten mit Sitz in europäischen Industrieländern an (von denen die meisten Dividenden für diese Wertpapiere ausschütten), und höchstens 5% seines Nettovermögens werden in Aktien und aktienähnlichen Wertpapieren von Emittenten aus osteuropäischen Staaten und der Türkei angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HOLDING AG | 3,81% |
| ENEL S.p.A. | 3,51% |
| SHELL PLC | 3,46% |
| RECKITT BENCKISER GROUP PLC | 3,39% |
| Unilever PLC | 3,07% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.1929 | -2.690200 |
| 08.2019 - 08.2020 | -11.4412 | 0.028400 |
| 08.2020 - 08.2021 | 20.7669 | 30.146600 |
| 08.2021 - 08.2022 | -3.2013 | -13.076400 |
| 08.2022 - 08.2023 | 13.5277 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,56% | 14,84% | 15,44% | 12,97% |
| Sharpe Ratio | 0,56 | 0,73 | 0,20 | 0,32 |
| Tracking Error | 3,44% | 6,51% | 6,05% | 4,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,87 | 0,88 | 0,88 |
| Treynor Ratio | 8,83 | 12,33 | 3,60 | 4,67 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| ROCHE HOLDING AG | 3,81% |
| ENEL S.p.A. | 3,51% |
| SHELL PLC | 3,46% |
| RECKITT BENCKISER GROUP PLC | 3,39% |
| Unilever PLC | 3,07% |
| Cellnex Telecom SA | 3,06% |
| Novartis AG | 3,06% |
| Allianz SE | 2,96% |
| Iberdrola SA | 2,96% |
| JDE PEETS N.V. | 2,96% |
Länderverteilung (31. 08. 2023)
| Großbritannien | 18,65% |
| Frankreich | 15,71% |
| Niederlande | 13,65% |
| Deutschland | 11,40% |
| Kasse | 10,02% |
| Spanien | 9,48% |
| Europa | 8,72% |
| Schweiz | 7,84% |
| Italien | 4,53% |
Branchenverteilung (31. 08. 2023)
| Konsumgüter nicht-zyklisch | 22,14% |
| Gesundheit / Healthcare | 16,22% |
| Kasse | 10,02% |
| Telekommunikationsdienstleister | 9,17% |
| Finanzdienstleistungen | 8,84% |
| Versorger | 8,15% |
| Industrie / Investitionsgüter | 7,36% |
| Grundstoffe | 7,08% |
| Energie | 5,84% |
| Divers | 5,18% |
Assetverteilung (31. 08. 2023)
| Aktien | 89,98% |
| Geldmarkt/Kasse | 10,02% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3272KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7753KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4550KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der Santander Asset Management SGIIC S.A. Herr José Ramón Contreras |
| Fondsgesellschaft: | Santander Asset Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 86,84 Mio. EUR |