Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W17L
ISIN: LU0952333507
Aktienfonds All Cap, Europa
Aktueller Preis (06. 11. 2025)
118,99 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0952333507","name":"Santander European Dividend AD","currency":"EUR"},"ts":[[20201102,104.65],[20201103,106.67],[20201104,108.14],[20201105,108.14],[20201106,107.91],[20201109,113],[20201110,115.41],[20201111,115.84],[20201112,115.26],[20201113,115.47],[20201116,117.05],[20201117,117.6],[20201118,118.41],[20201119,116.9],[20201120,117.3],[20201123,117.4],[20201124,119.51],[20201125,119.44],[20201126,118.93],[20201127,119.09],[20201130,117.49],[20201201,118.04],[20201202,118.2],[20201203,117.9],[20201204,118.71],[20201207,118.33],[20201208,118.46],[20201209,119.15],[20201210,119.03],[20201211,117.89],[20201214,118.13],[20201215,118.24],[20201216,119.04],[20201217,119.21],[20201218,118.72],[20201221,115.63],[20201222,116.65],[20201223,117.94],[20201228,118.73],[20201229,119.39],[20201230,119.01],[20201231,118.62],[20210104,119.35],[20210105,119.59],[20210106,121.72],[20210107,122.53],[20210108,122.71],[20210111,122.09],[20210112,122.39],[20210113,122.78],[20210114,123.66],[20210115,123],[20210118,122.76],[20210119,122.35],[20210120,122.95],[20210121,122.49],[20210122,121.74],[20210125,120.75],[20210126,121.19],[20210127,120.3],[20210128,119.97],[20210129,117.72],[20210201,118.58],[20210202,119.62],[20210203,120.13],[20210204,120.42],[20210205,120.57],[20210208,120.82],[20210209,120.65],[20210210,120.77],[20210211,120.45],[20210212,121.12],[20210215,122.95],[20210216,122.61],[20210217,122.1],[20210218,120.9],[20210219,121.31],[20210222,121.43],[20210223,121.54],[20210224,122.12],[20210225,121.79],[20210226,119.89],[20210301,121.67],[20210302,122.13],[20210303,122.56],[20210304,123.14],[20210305,122.98],[20210308,125.13],[20210309,125.61],[20210310,126.35],[20210311,126.13],[20210312,126.55],[20210315,126.44],[20210316,126.94],[20210317,126.84],[20210318,127.73],[20210319,127.09],[20210322,126.92],[20210323,126.65],[20210324,126.9],[20210325,126.94],[20210326,127.71],[20210329,128.38],[20210330,128.99],[20210331,128.51],[20210401,128.42],[20210406,128.77],[20210407,128.81],[20210408,128.93],[20210409,128.63],[20210412,128.42],[20210413,128.28],[20210414,128.39],[20210415,128.6],[20210416,129.82],[20210419,130.09],[20210420,127.26],[20210421,128.04],[20210422,128.07],[20210423,127.77],[20210426,127.94],[20210427,127.55],[20210428,127.82],[20210429,127.35],[20210430,127.43],[20210503,128.1],[20210504,127.51],[20210505,129.71],[20210506,130.48],[20210507,131.05],[20210510,131.96],[20210511,129.76],[20210512,130.97],[20210514,131.59],[20210517,131.74],[20210518,131.72],[20210519,129.71],[20210520,130.59],[20210521,131.4],[20210525,130.74],[20210526,130.76],[20210527,131.04],[20210528,131.33],[20210531,130.67],[20210601,131.68],[20210602,132.3],[20210603,132.59],[20210604,132.81],[20210607,133.11],[20210608,132.96],[20210609,132.89],[20210610,133.11],[20210611,133.84],[20210614,134.04],[20210615,134.47],[20210616,134.43],[20210617,134.3],[20210618,132.06],[20210621,133.14],[20210622,133.2],[20210624,133.01],[20210625,133.29],[20210628,132.36],[20210629,132.61],[20210630,131.84],[20210701,132.88],[20210702,132.91],[20210705,133.54],[20210706,132.31],[20210707,132.94],[20210708,131.06],[20210709,132.78],[20210712,133.33],[20210713,133.34],[20210714,133.32],[20210715,132.1],[20210716,131.76],[20210719,128.33],[20210720,128.89],[20210721,130.78],[20210722,130.73],[20210723,131.81],[20210726,132.22],[20210727,131.75],[20210728,131.93],[20210729,132.64],[20210730,131.76],[20210802,132.17],[20210803,132.68],[20210804,132.73],[20210805,133],[20210806,133.42],[20210809,133.48],[20210810,133.77],[20210811,134.61],[20210812,134.98],[20210813,135.32],[20210816,134.67],[20210817,134.81],[20210818,134.88],[20210819,132.87],[20210820,133.19],[20210823,133.86],[20210824,133.75],[20210825,133.68],[20210826,133.51],[20210827,133.96],[20210830,133.81],[20210831,133.46],[20210901,133.43],[20210902,133.89],[20210903,133.34],[20210906,133.94],[20210907,133.29],[20210908,132.24],[20210909,131.76],[20210910,130.94],[20210913,132.02],[20210914,131.61],[20210915,131.48],[20210916,131.7],[20210917,130.52],[20210920,128.94],[20210921,129.83],[20210922,131.38],[20210923,132.12],[20210924,131.82],[20210927,132.83],[20210928,131.67],[20210929,132.43],[20210930,132.19],[20211001,131.32],[20211004,131.74],[20211005,132.92],[20211006,131.5],[20211007,132.86],[20211008,133.25],[20211011,133.47],[20211012,133.05],[20211013,132.96],[20211014,134.11],[20211015,134.96],[20211018,134.01],[20211019,134.25],[20211020,134.9],[20211021,134.57],[20211022,135.01],[20211025,135.27],[20211026,135.93],[20211027,135.75],[20211028,135.14],[20211029,135],[20211102,135.95],[20211103,136.28],[20211104,136.21],[20211105,136.53],[20211108,136.26],[20211109,135.98],[20211110,137.17],[20211111,137.39],[20211112,137.11],[20211115,137.9],[20211116,137.54],[20211117,137.52],[20211118,137.04],[20211119,136.01],[20211122,137.02],[20211123,136.51],[20211124,136.69],[20211125,136.85],[20211126,131.78],[20211129,132.33],[20211130,131.17],[20211201,133.25],[20211202,132.58],[20211203,132.3],[20211206,134.12],[20211207,135.62],[20211208,134.83],[20211209,134.44],[20211210,134.65],[20211213,134.1],[20211214,133.94],[20211215,133.6],[20211216,135.55],[20211217,135.1],[20211220,133.68],[20211221,135.64],[20211222,136.24],[20211223,137.49],[20211227,137.88],[20211228,138.71],[20211229,138.63],[20211230,138.66],[20211231,138.31],[20220103,139.49],[20220104,141.35],[20220105,141.88],[20220106,141.41],[20220107,141.66],[20220110,141.27],[20220111,142.44],[20220112,143.34],[20220113,143.95],[20220114,143.86],[20220117,144.56],[20220118,144.3],[20220119,144.27],[20220120,144.13],[20220121,141.91],[20220124,138.07],[20220125,139.44],[20220126,141.41],[20220127,142.73],[20220128,141.87],[20220131,141.7],[20220201,143.02],[20220202,143.22],[20220203,142.06],[20220204,140.77],[20220207,141.78],[20220208,142.6],[20220209,144.45],[20220210,144.47],[20220211,144.51],[20220214,141.98],[20220215,143.38],[20220216,143.5],[20220217,142.56],[20220218,142.1],[20220221,140.2],[20220222,139.91],[20220223,140.12],[20220224,134.77],[20220225,138.75],[20220228,137.67],[20220301,134.89],[20220302,136.02],[20220303,133.32],[20220304,128.75],[20220307,127.3],[20220308,127.66],[20220309,132.77],[20220310,130.9],[20220311,131.85],[20220314,133.2],[20220315,133.23],[20220316,135.61],[20220317,135.93],[20220318,136.57],[20220321,136.89],[20220322,138.15],[20220323,136.9],[20220324,136.96],[20220325,137.48],[20220328,137.46],[20220329,139.33],[20220330,139.18],[20220331,137.73],[20220401,138.45],[20220404,139.4],[20220405,139.16],[20220406,138.02],[20220407,137.57],[20220408,139.79],[20220411,139.75],[20220412,139.25],[20220413,139.2],[20220414,140],[20220419,139.62],[20220420,140.37],[20220421,141.09],[20220422,138.92],[20220425,137.17],[20220426,136.75],[20220427,137.6],[20220428,138.47],[20220429,138.94],[20220502,137.43],[20220503,139.05],[20220504,137.83],[20220505,137.23],[20220506,135.8],[20220510,134.03],[20220511,135.61],[20220512,134.91],[20220513,137.52],[20220516,137.94],[20220517,139.19],[20220518,137.91],[20220519,136.1],[20220520,137.16],[20220523,138.89],[20220524,137.5],[20220525,138.81],[20220527,140.71],[20220530,140.6],[20220531,139.81],[20220601,138.96],[20220602,139.14],[20220603,138.94],[20220607,139.81],[20220608,139.1],[20220609,137.68],[20220610,134.45],[20220613,131.86],[20220614,130.79],[20220615,132.23],[20220616,129.52],[20220617,129.23],[20220620,130.67],[20220621,130.61],[20220622,129.22],[20220624,131.06],[20220627,131.56],[20220628,132.25],[20220629,131.22],[20220630,129.34],[20220701,129.63],[20220704,130.17],[20220705,126.83],[20220706,128.31],[20220707,130.59],[20220708,131.5],[20220711,130.8],[20220712,131.37],[20220713,130.05],[20220714,127.84],[20220715,130.26],[20220718,131.17],[20220719,133.18],[20220720,132.35],[20220721,132.08],[20220722,132.23],[20220725,132.86],[20220726,132.99],[20220727,133.45],[20220728,133.29],[20220729,134.22],[20220801,133.74],[20220802,133.76],[20220803,134.71],[20220804,134.55],[20220805,134.45],[20220808,135.14],[20220809,134.63],[20220810,135.17],[20220811,135.19],[20220812,135.52],[20220816,136.58],[20220817,135.22],[20220818,135.55],[20220819,134.77],[20220822,133.6],[20220823,133.49],[20220824,133.29],[20220825,133.56],[20220826,131.78],[20220829,131.06],[20220830,130.51],[20220831,129.19],[20220901,127.47],[20220902,129.6],[20220905,128.77],[20220906,129.04],[20220907,128.38],[20220908,128.77],[20220909,130.76],[20220912,133.29],[20220913,131.53],[20220914,130.47],[20220915,129.93],[20220916,128.16],[20220919,128.07],[20220920,126.65],[20220921,127.36],[20220922,125.96],[20220923,122.43],[20220926,121.83],[20220927,121.69],[20220928,121.56],[20220929,119.84],[20220930,121.04],[20221003,122.24],[20221004,125.62],[20221005,124.13],[20221006,122.96],[20221007,122.1],[20221010,122.31],[20221011,121.8],[20221012,121.18],[20221013,122.47],[20221014,122.87],[20221017,124.93],[20221018,125.25],[20221019,125.11],[20221020,125.48],[20221021,124.97],[20221024,126.52],[20221025,127.86],[20221026,128.36],[20221027,129.01],[20221028,129.45],[20221031,130.15],[20221102,130.38],[20221103,129.68],[20221104,131.87],[20221107,132.55],[20221108,133.35],[20221109,133.01],[20221110,134.8],[20221111,134.74],[20221114,135.57],[20221115,135.98],[20221116,134.99],[20221117,134.28],[20221118,135.91],[20221121,135.71],[20221122,137.06],[20221123,137.33],[20221124,138.18],[20221125,138.3],[20221128,137.53],[20221129,137.88],[20221130,138.25],[20221201,139.2],[20221202,139.22],[20221205,138.7],[20221206,138.15],[20221207,137.61],[20221208,137.13],[20221209,137.91],[20221212,137.26],[20221213,138.78],[20221214,138.56],[20221215,135.13],[20221216,133.9],[20221219,134.25],[20221220,134.22],[20221221,136.31],[20221222,135.42],[20221223,135.57],[20221227,135.67],[20221228,135.22],[20221229,136.11],[20221230,134.51],[20230102,136.46],[20230103,137.92],[20230104,139.7],[20230105,139.52],[20230106,140.99],[20230109,141.58],[20230110,140.73],[20230111,140.94],[20230112,141.95],[20230113,142.55],[20230116,143.24],[20230117,143.82],[20230118,143.8],[20230119,142.05],[20230120,142.93],[20230123,143.21],[20230124,143.12],[20230125,142.67],[20230126,142.72],[20230127,143.11],[20230130,142.99],[20230131,142.95],[20230201,142.81],[20230202,143.99],[20230203,144.18],[20230206,143.45],[20230207,143.86],[20230208,144.38],[20230209,145],[20230210,144.22],[20230213,145.02],[20230214,145.45],[20230215,146.45],[20230216,146.64],[20230217,146.77],[20230220,146.77],[20230221,146.9],[20230222,146.01],[20230223,146.13],[20230224,145.16],[20230227,146.38],[20230228,145.65],[20230301,144.67],[20230302,145.56],[20230303,146.28],[20230306,146.01],[20230307,145.08],[20230308,145.29],[20230309,144.98],[20230310,143.94],[20230313,140.97],[20230314,142.62],[20230315,139.43],[20230316,140.22],[20230317,139.02],[20230320,140.15],[20230321,141.8],[20230322,141.91],[20230323,141.47],[20230324,140.24],[20230327,141.59],[20230328,142.1],[20230329,143.66],[20230330,144.32],[20230331,145.09],[20230403,145.54],[20230404,145.4],[20230405,145.96],[20230406,147.03],[20230411,147.61],[20230412,147.84],[20230413,147.47],[20230414,147.74],[20230417,148.33],[20230418,148.32],[20230419,148.85],[20230420,148.55],[20230421,148.65],[20230424,148.87],[20230425,148.83],[20230426,148.13],[20230427,147.99],[20230428,148.97],[20230502,147.23],[20230503,147.39],[20230504,147.08],[20230505,148.52],[20230508,148.56],[20230510,147.61],[20230511,147.38],[20230512,148.02],[20230515,148.4],[20230516,147.79],[20230517,147.25],[20230519,148.26],[20230522,148.09],[20230523,148.22],[20230524,146.57],[20230525,144.96],[20230526,146.03],[20230530,144.3],[20230531,142.77],[20230601,143.69],[20230602,145.43],[20230605,145.16],[20230606,145.39],[20230607,145.1],[20230608,144.89],[20230609,144.64],[20230612,144.07],[20230613,144.59],[20230614,145.45],[20230615,145.71],[20230616,146.38],[20230619,145.21],[20230620,144.93],[20230621,144.51],[20230622,143.96],[20230626,144.27],[20230627,144.23],[20230628,144.85],[20230629,144.94],[20230630,145.64],[20230703,146.52],[20230704,146.64],[20230705,145.61],[20230706,143.02],[20230707,142.85],[20230710,142.99],[20230711,143.87],[20230712,145.33],[20230713,146.09],[20230714,145.01],[20230717,144.31],[20230718,145.34],[20230719,146.08],[20230720,147.77],[20230721,148.31],[20230724,148.5],[20230725,149.08],[20230726,148.97],[20230727,149.36],[20230728,149.25],[20230731,148.84],[20230801,147.68],[20230802,146.02],[20230803,145.73],[20230804,146.02],[20230807,145.92],[20230808,145.73],[20230809,146.34],[20230810,147.39],[20230811,146.15],[20230814,146.32],[20230816,145.03],[20230817,144.9],[20230818,144.32],[20230821,144.28],[20230822,144.75],[20230823,145.1],[20230824,144.78],[20230825,145.02],[20230828,145.9],[20230829,146.86],[20230830,146.58],[20230831,146.67],[20230901,146.89],[20230904,146.66],[20230905,146.21],[20230906,145.74],[20230907,146],[20230908,146.48],[20230911,147.26],[20230912,147.51],[20230913,147.1],[20230914,149.43],[20230915,149.79],[20230918,148.91],[20230919,149.13],[20230920,149.95],[20230921,148.39],[20230922,147.82],[20230925,146.42],[20230926,145.84],[20230927,144.73],[20230928,144.86],[20230929,145.64],[20231002,144],[20231003,142.2],[20231004,141.47],[20231005,142.05],[20231006,142.48],[20231009,143.05],[20231010,145.07],[20231011,145.23],[20231012,144.76],[20231013,143.98],[20231016,144.25],[20231017,143.87],[20231018,143.14],[20231019,141.3],[20231020,139.83],[20231023,139.11],[20231024,139.73],[20231025,139.56],[20231026,139.01],[20231027,137.69],[20231030,138.83],[20231031,139.42],[20231102,142.53],[20231103,142.63],[20231106,142.19],[20231107,141.45],[20231108,141.34],[20231109,142.3],[20231110,141.09],[20231113,142.13],[20231114,143.65],[20231115,143.39],[20231116,142.73],[20231117,143.62],[20231120,143.29],[20231121,143.15],[20231122,143.47],[20231123,143.71],[20231124,144.35],[20231127,143.82],[20231128,143.83],[20231129,143.77],[20231130,144.54],[20231201,145.78],[20231204,145.45],[20231205,145.61],[20231206,145.65],[20231207,145.68],[20231208,145.95],[20231211,145.97],[20231212,145.54],[20231213,145.09],[20231214,146.3],[20231215,145.69],[20231218,146.1],[20231219,146.87],[20231220,147.23],[20231221,147.23],[20231222,147.54],[20231227,147.74],[20231228,147.64],[20231229,148.13],[20240102,148.96],[20240103,148.65],[20240104,149.77],[20240105,149.28],[20240108,149.31],[20240109,147.87],[20240110,147.24],[20240111,146.49],[20240112,147.49],[20240115,147],[20240116,146.77],[20240117,145.25],[20240118,144.76],[20240119,144.86],[20240122,145.08],[20240123,145.12],[20240124,145.88],[20240125,145.74],[20240126,147.1],[20240129,147.52],[20240130,147.11],[20240131,147.07],[20240201,145.86],[20240202,145.66],[20240205,145.31],[20240206,145.62],[20240207,144.29],[20240208,144.51],[20240209,143.68],[20240212,144.49],[20240213,143.63],[20240214,143.35],[20240215,144.08],[20240216,144.45],[20240219,144.6],[20240220,144.4],[20240221,144.26],[20240222,144.61],[20240223,144.95],[20240226,143.86],[20240227,144.4],[20240228,142.44],[20240229,142.34],[20240301,142.34],[20240304,141.78],[20240305,142.42],[20240306,142.38],[20240307,143.25],[20240308,143.39],[20240311,143.2],[20240312,143.74],[20240313,144.07],[20240314,143.16],[20240315,142.94],[20240318,142.35],[20240319,142.91],[20240320,143.27],[20240321,143.3],[20240322,144.12],[20240325,144.15],[20240326,144.37],[20240327,145.22],[20240328,145.78],[20240402,144.9],[20240403,144.94],[20240404,145.35],[20240405,143.71],[20240408,144.34],[20240409,144.42],[20240410,144.19],[20240411,144.24],[20240412,145.2],[20240415,144.75],[20240416,143.05],[20240417,143.51],[20240418,144.14],[20240419,144.74],[20240422,146.16],[20240423,146.91],[20240424,146.33],[20240425,146.71],[20240426,147.88],[20240429,148.67],[20240430,147.69],[20240502,147.59],[20240503,147.45],[20240506,148.19],[20240507,149.66],[20240508,150.25],[20240510,152.38],[20240513,152.6],[20240514,152.3],[20240515,153.07],[20240516,153.71],[20240517,154.04],[20240521,153.6],[20240522,153.03],[20240523,151.94],[20240524,151.33],[20240527,151.95],[20240528,151],[20240529,149.39],[20240530,150.42],[20240531,151.16],[20240603,151.99],[20240604,151.52],[20240605,151.99],[20240606,152.66],[20240607,152.18],[20240610,151.8],[20240611,150.45],[20240612,150.88],[20240613,150.09],[20240614,149.26],[20240617,149],[20240618,150.2],[20240619,150.25],[20240620,150.76],[20240621,150.18],[20240624,151.53],[20240625,151.33],[20240626,150.25],[20240627,149.05],[20240628,148.62],[20240701,149.69],[20240702,149.01],[20240703,150.09],[20240704,150.71],[20240705,150.89],[20240708,150.96],[20240709,150.29],[20240710,151.69],[20240711,152.67],[20240712,153.32],[20240715,151.93],[20240716,151.31],[20240717,152.83],[20240718,153.64],[20240719,152.03],[20240722,152.47],[20240723,152.01],[20240724,152.49],[20240725,153.93],[20240726,155.22],[20240729,154.12],[20240730,154.63],[20240731,155.66],[20240801,155.31],[20240802,154],[20240805,150.42],[20240806,150.11],[20240807,152.32],[20240808,152.42],[20240809,152.71],[20240812,152.42],[20240813,153.04],[20240814,153.07],[20240816,154.39],[20240819,155.17],[20240820,154.74],[20240821,155.29],[20240822,155.72],[20240823,156.76],[20240826,157.17],[20240827,157.85],[20240828,158.55],[20240829,158.92],[20240830,159.02],[20240902,159.48],[20240903,158.63],[20240904,158.43],[20240905,158.98],[20240906,157.91],[20240909,158.94],[20240910,158.67],[20240911,158.55],[20240912,158.32],[20240913,159.66],[20240916,159.38],[20240917,159.55],[20240918,159.14],[20240919,159.32],[20240920,157.52],[20240923,158.55],[20240924,159.57],[20240925,159],[20240926,160.09],[20240927,161.23],[20240930,159.68],[20241001,159.62],[20241002,159.21],[20241003,157.33],[20241004,157.57],[20241007,157.44],[20241008,156.59],[20241009,157.73],[20241010,157.49],[20241011,157.8],[20241014,158.77],[20241015,159.2],[20241016,159.62],[20241017,160.45],[20241018,160.65],[20241021,160.53],[20241022,159.7],[20241023,159.98],[20241024,160.03],[20241025,160.02],[20241028,160.52],[20241029,159.52],[20241030,157.22],[20241031,155.52],[20241104,156.53],[20241105,156.3],[20241106,154.94],[20241107,155.47],[20241108,154.59],[20241111,155.73],[20241112,153.46],[20241113,153.23],[20241114,154.08],[20241115,153.41],[20241118,153.39],[20241119,152.92],[20241120,152.89],[20241121,153.23],[20241122,155.26],[20241125,155.24],[20241126,154.44],[20241127,154.23],[20241128,154.72],[20241129,155.43],[20241202,155.31],[20241203,155.07],[20241204,154.47],[20241205,155.42],[20241206,155.3],[20241209,155.64],[20241210,155.11],[20241211,155.04],[20241212,154.7],[20241213,154.12],[20241216,153.24],[20241217,152.57],[20241218,152.03],[20241219,150.46],[20241220,150.08],[20241223,150.24],[20241227,151.36],[20241230,151.04],[20241231,151.86],[20250102,152.86],[20250103,152.21],[20250106,152.89],[20250107,153.83],[20250108,153.29],[20250109,153.79],[20250110,152.25],[20250113,151.61],[20250114,151.15],[20250115,153.07],[20250116,154.32],[20250117,155.69],[20250120,155.95],[20250121,156.17],[20250122,155.7],[20250123,156.3],[20250124,156.13],[20250127,157.77],[20250128,159.01],[20250129,158.81],[20250130,160.12],[20250131,160.24],[20250203,159.8],[20250204,159.87],[20250205,160.63],[20250206,161.56],[20250207,161.52],[20250210,161.96],[20250211,161.62],[20250212,162.25],[20250213,163.18],[20250214,162.36],[20250217,162.89],[20250218,162.76],[20250219,161.57],[20250220,161.66],[20250221,162.52],[20250224,163.51],[20250225,164.06],[20250226,164.66],[20250227,163.81],[20250228,163.76],[20250303,165.26],[20250304,164.3],[20250305,163.94],[20250306,165.14],[20250307,165.38],[20250310,165.72],[20250311,163.16],[20250312,163.84],[20250313,164.1],[20250314,164.94],[20250317,166.63],[20250318,167.27],[20250319,167.18],[20250320,167.02],[20250321,166.51],[20250324,165.54],[20250325,166.51],[20250326,166.04],[20250327,166.33],[20250328,166.61],[20250331,164.58],[20250401,165.56],[20250402,164.64],[20250403,163.22],[20250404,156.69],[20250407,149.55],[20250408,153.28],[20250409,148.34],[20250410,151.99],[20250411,152.53],[20250414,155.93],[20250415,158.45],[20250416,158.81],[20250417,159.05],[20250422,160.28],[20250423,160.95],[20250424,161.79],[20250425,161.55],[20250428,162.6],[20250429,163.54],[20250430,164.88],[20250502,166.53],[20250505,166.98],[20250506,167.28],[20250507,166.33],[20250508,166.04],[20250512,167.19],[20250513,166.7],[20250514,166.27],[20250515,167.28],[20250516,168.22],[20250519,168.8],[20250520,170.17],[20250521,170.15],[20250522,169.22],[20250523,168.22],[20250526,169.71],[20250527,169.67],[20250528,168.94],[20250530,169.19],[20250602,168.83],[20250603,168.79],[20250604,169.47],[20250605,169.49],[20250606,170.07],[20250610,170.44],[20250611,169.97],[20250612,170.31],[20250613,169.54],[20250616,168.89],[20250617,168.31],[20250618,167.59],[20250619,167.26],[20250620,167.7],[20250624,167.4],[20250625,165.87],[20250626,166.26],[20250627,167.25],[20250630,166.25],[20250701,167.2],[20250702,167.09],[20250703,167.73],[20250704,167.51],[20250707,167.07],[20250708,167.55],[20250709,168.7],[20250710,169.21],[20250711,168.19],[20250714,168.08],[20250715,167.29],[20250716,167.03],[20250717,167.59],[20250718,168.18],[20250721,167.95],[20250722,167.83],[20250723,169.85],[20250724,170.36],[20250725,169.77],[20250728,169.5],[20250729,170.22],[20250730,170.21],[20250731,168.68],[20250801,166.02],[20250804,167.22],[20250805,167.84],[20250806,167.96],[20250807,169.07],[20250808,169.19],[20250811,169.42],[20250812,169.82],[20250813,170.92],[20250814,171.8],[20250818,172.02],[20250819,173.24],[20250820,174.77],[20250821,174.93],[20250822,174.65],[20250825,173.33],[20250826,171.16],[20250827,171.57],[20250828,170.72],[20250829,170.35],[20250901,170.11],[20250902,168.42],[20250903,168.76],[20250904,169.41],[20250905,168.89],[20250908,168.92],[20250909,169.33],[20250910,168.89],[20250911,169.38],[20250912,169.09],[20250915,168.67],[20250916,166.93],[20250917,166.98],[20250918,167.01],[20250919,166.98],[20250922,166.66],[20250923,166.81],[20250924,166.7],[20250925,166.37],[20250926,167.81],[20250929,167.14],[20250930,167.75],[20251001,169.76],[20251002,169.74],[20251003,169.96],[20251006,169.9],[20251007,169.88],[20251008,170.82],[20251009,170.7],[20251010,169.3],[20251013,169.31],[20251014,169.15],[20251015,169.48],[20251016,170.08],[20251017,169.25],[20251020,169.63],[20251021,169.94],[20251022,170.6],[20251023,170.86],[20251024,171.02],[20251027,170.97],[20251028,170.12],[20251029,169.73],[20251030,170.15]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.262,52€ |
| 2022 | 1.222,31€ |
| 2023 | 1.317,97€ |
| 2024 | 1.436,09€ |
| 2025 | 1.581,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 1,60% |
| 6 M | 2,02% |
| lfd. Jahr | 12,37% |
| 1 Jahr | 10,14% |
| 3 Jahre | 29,41% |
| 5 Jahre | 58,14% |
| 10 Jahre | 27,77% |
| Entwicklung p.a. | 4,43% |
| Wertentwicklung seit Auflage | 70,65% |
Dieser Fonds zielt auf mittel- bis langfristige Ertragsmaximierung ab. Der Fonds legt vorrangig in Aktien und aktienähnlichen Wertpapieren von Emittenten mit Sitz in europäischen Industrieländern an (von denen die meisten Dividenden für diese Wertpapiere ausschütten), und höchstens 5% seines Nettovermögens werden in Aktien und aktienähnlichen Wertpapieren von Emittenten aus osteuropäischen Staaten und der Türkei angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOTALENERGIES SE | 5,01% |
| ROCHE HOLDING AG | 4,96% |
| AXA SA | 4,92% |
| Allianz SE | 4,56% |
| SHELL PLC | 4,03% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 26.2516 | 33.136600 |
| 11.2021 - 11.2022 | -3.1848 | -15.624800 |
| 11.2022 - 11.2023 | 7.8262 | 7.373600 |
| 11.2023 - 11.2024 | 8.9625 | 15.594700 |
| 11.2024 - 11.2025 | 10.1428 | 10.208300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,42% | 9,43% | 12,36% | 12,39% |
| Sharpe Ratio | 0,86 | 0,65 | 0,72 | 0,15 |
| Tracking Error | 6,55% | 6,19% | 6,76% | 5,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,75 | 0,81 | 0,84 |
| Treynor Ratio | 11,14 | 8,21 | 11,04 | 2,18 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| TOTALENERGIES SE | 5,01% |
| ROCHE HOLDING AG | 4,96% |
| AXA SA | 4,92% |
| Allianz SE | 4,56% |
| SHELL PLC | 4,03% |
| VINCI SA | 3,94% |
| British American Tobacco p.l.c. | 3,87% |
| National Grid PLC | 3,56% |
| Zurich Insurance Group Ltd | 3,34% |
| RECKITT BENCKISER GROUP PLC | 3,04% |
Länderverteilung (06. 11. 2025)
| Frankreich | 23,63% |
| Großbritannien | 19,65% |
| Schweiz | 16,47% |
| Deutschland | 11,57% |
| Niederlande | 7,05% |
| Europa | 6,96% |
| Kasse | 5,00% |
| Italien | 4,32% |
| Irland | 2,97% |
| Schweden | 2,38% |
Branchenverteilung (06. 11. 2025)
| Finanzen | 23,11% |
| Konsumgüter nicht-zyklisch | 20,78% |
| Gesundheit / Healthcare | 15,87% |
| Energie | 12,96% |
| Industrie / Investitionsgüter | 11,06% |
| Versorger | 6,46% |
| Technologie | 5,16% |
| Konsumgüter zyklisch | 3,53% |
| Grundstoffe | 1,06% |
| Divers | 0,01% |
Assetverteilung (06. 11. 2025)
| Aktien | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5506KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16440KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5428KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Rodrigo Utrera |
| Fondsgesellschaft: | Santander Asset Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 73,03 Mio. EUR |