Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU6N
ISIN: IE00B7D7TZ40
Aktienfonds All Cap, Osteuropa
Aktueller Preis (30. 09. 2023)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Renasset Eastern European Fund C EUR"},"ts":[[20120302,10],[20120305,9.97],[20120306,9.54],[20120307,9.6],[20120308,9.68],[20120309,9.81],[20120312,9.77],[20120313,9.88],[20120314,10.05],[20120315,10.02],[20120316,9.98],[20120320,9.66],[20120321,9.61],[20120322,9.45],[20120323,9.51],[20120326,9.68],[20120327,9.67],[20120328,9.49],[20120329,9.32],[20120330,9.42],[20120402,9.42],[20120403,9.63],[20120404,9.49],[20120405,9.48],[20120410,9.27],[20120411,9.27],[20120412,9.28],[20120413,9.33],[20120416,9.3],[20120417,9.21],[20120418,9.2],[20120419,9.29],[20120420,9.28],[20120423,9.1],[20120424,9.08],[20120425,9.22],[20120426,9.18],[20120427,9.23],[20120430,9.21],[20120501,9.24],[20120502,9.19],[20120503,9.13],[20120504,8.89],[20120508,8.76],[20120509,8.59],[20120510,8.77],[20120511,8.73],[20120514,8.5],[20120515,8.47],[20120516,8.41],[20120517,8.13],[20120518,8.04],[20120521,8.08],[20120522,8.14],[20120523,7.97],[20120524,8.01],[20120525,8.03],[20120528,8.06],[20120529,8.22],[20120530,8.14],[20120531,8.06],[20120601,7.95],[20120605,7.97],[20120606,8.2],[20120607,8.39],[20120608,8.31],[20120611,8.37],[20120612,8.41],[20120613,8.37],[20120614,8.39],[20120615,8.54],[20120618,8.59],[20120619,8.63],[20120620,8.6],[20120621,8.58],[20120622,8.45],[20120625,8.33],[20120626,8.45],[20120627,8.56],[20120628,8.5],[20120629,8.65],[20120702,8.75],[20120703,8.99],[20120704,9.05],[20120705,9.04],[20120706,8.91],[20120709,8.85],[20120710,9.02],[20120711,8.96],[20120712,8.88],[20120713,8.98],[20120716,8.97],[20120717,9.09],[20120718,9.06],[20120719,9.18],[20120720,9.12],[20120723,8.75],[20120724,8.8],[20120725,8.8],[20120726,8.86],[20120727,8.99],[20120730,9.21],[20120731,9.07],[20120801,9.07],[20120802,9.03],[20120803,9.17],[20120807,9.31],[20120808,9.34],[20120809,9.37],[20120810,9.29],[20120813,9.37],[20120814,9.35],[20120815,9.33],[20120816,9.31],[20120817,9.37],[20120820,9.24],[20120821,9.31],[20120822,9.25],[20120823,9.22],[20120824,9.18],[20120827,9.21],[20120828,9.13],[20120829,9.09],[20120830,8.98],[20120831,8.97],[20120903,9.06],[20120904,9.07],[20120905,9.02],[20120906,9.18],[20120907,9.31],[20120910,9.32],[20120911,9.31],[20120912,9.35],[20120913,9.26],[20120914,9.57],[20120917,9.49],[20120918,9.42],[20120919,9.29],[20120920,9.26],[20120921,9.35],[20120924,9.27],[20120925,9.33],[20120926,9.18],[20120927,9.19],[20120928,9.16],[20121001,9.32],[20121002,9.34],[20121003,9.3],[20121004,9.17],[20121005,9.29],[20121008,9.24],[20121009,9.27],[20121010,9.25],[20121011,9.3],[20121012,9.24],[20121015,9.23],[20121016,9.28],[20121017,9.33],[20121018,9.34],[20121019,9.31],[20121022,9.29],[20121023,9.18],[20121024,9.16],[20121025,9.17],[20121026,9.11],[20121030,9.08],[20121031,9.13],[20121101,9.18],[20121102,9.21],[20121105,9.28],[20121106,9.32],[20121107,9.23],[20121108,9.18],[20121109,9.1],[20121112,9.1],[20121113,8.98],[20121114,8.98],[20121115,9.01],[20121116,9.02],[20121119,9.1],[20121120,9.12],[20121121,9.18],[20121122,9.16],[20121123,9.18],[20121126,9.19],[20121127,9.17],[20121128,9.07],[20121129,9.18],[20121130,9.28],[20121203,9.36],[20121204,9.36],[20121205,9.47],[20121206,9.52],[20121207,9.58],[20121210,9.63],[20121211,9.67],[20121212,9.74],[20121213,9.7],[20121214,9.68],[20121217,9.65],[20121218,9.73],[20121219,9.74],[20121220,9.71],[20121221,9.66],[20121224,9.68],[20121227,9.79],[20121228,9.75],[20121231,9.72],[20130102,9.87],[20130103,10.01],[20130104,9.98],[20130107,9.96],[20130108,10.1],[20130109,10.16],[20130110,10.08],[20130111,9.99],[20130114,10.06],[20130115,10.01],[20130116,10.09],[20130117,10.2],[20130118,10.25],[20130121,10.26],[20130122,10.2],[20130123,10.31],[20130124,10.29],[20130125,10.23],[20130128,10.14],[20130129,10.1],[20130130,10],[20130131,10.04],[20130201,10.08],[20130204,10.07],[20130205,10.06],[20130206,10.01],[20130207,10.01],[20130208,10.03],[20130211,10.01],[20130212,9.98],[20130213,10.08],[20130214,10.01],[20130215,10.01],[20130218,10.01],[20130219,10.04],[20130220,10.02],[20130221,9.9],[20130222,9.89],[20130225,9.94],[20130226,9.9],[20130227,9.93],[20130228,9.98],[20130301,9.92],[20130304,9.9],[20130306,10.14],[20130307,8.83],[20130308,10.15],[20130311,10.14],[20130312,10.14],[20130313,10.11],[20130314,10.11],[20130315,10.11],[20130319,9.89],[20130320,9.92],[20130321,9.91],[20130322,9.8],[20130325,9.83],[20130326,9.86],[20130327,9.91],[20130328,10.01],[20130402,10.02],[20130403,9.92],[20130404,9.86],[20130405,9.64],[20130408,9.77],[20130409,9.8],[20130410,9.85],[20130411,9.81],[20130412,9.79],[20130415,9.64],[20130416,9.6],[20130417,9.45],[20130418,9.44],[20130419,9.4],[20130422,9.45],[20130423,9.47],[20130424,9.66],[20130425,9.69],[20130426,9.7],[20130429,9.69],[20130430,9.76],[20130501,9.74],[20130502,9.94],[20130503,10.03],[20130507,10.2],[20130508,10.23],[20130509,10.23],[20130510,10.22],[20130513,10.19],[20130514,10.25],[20130515,10.26],[20130516,10.22],[20130517,10.3],[20130520,10.25],[20130521,10.33],[20130522,10.46],[20130523,10.17],[20130524,10.16],[20130527,10.14],[20130528,10.25],[20130529,9.94],[20130530,9.81],[20130531,9.66],[20130604,9.47],[20130605,9.35],[20130606,9.04],[20130607,9.21],[20130610,9.16],[20130611,8.9],[20130612,8.97],[20130613,8.96],[20130614,9.17],[20130617,9.22],[20130618,9.1],[20130619,9.03],[20130620,8.71],[20130621,8.63],[20130624,8.51],[20130625,8.62],[20130626,8.74],[20130627,8.83],[20130628,8.8],[20130701,8.96],[20130702,8.98],[20130703,8.83],[20130704,8.97],[20130705,8.92],[20130708,8.87],[20130709,8.9],[20130710,8.89],[20130711,8.99],[20130712,9.15],[20130715,9.28],[20130716,9.29],[20130717,9.42],[20130718,9.38],[20130719,9.36],[20130722,9.33],[20130723,9.41],[20130724,9.28],[20130725,9.19],[20130726,9.14],[20130729,9.12],[20130730,9.1],[20130731,9.03],[20130801,9.09],[20130802,9.13],[20130806,9.02],[20130807,8.96],[20130808,8.99],[20130809,9.08],[20130812,9.17],[20130813,9.23],[20130815,9.2],[20130816,9.09],[20130819,9.02],[20130820,8.88],[20130821,8.85],[20130822,8.86],[20130823,8.86],[20130826,8.86],[20130827,8.66],[20130828,8.59],[20130829,8.67],[20130830,8.66],[20130902,8.78],[20130903,8.71],[20130904,8.66],[20130905,8.78],[20130906,8.9],[20130909,9.07],[20130910,9.2],[20130911,9.24],[20130912,9.26],[20130913,9.25],[20130916,9.46],[20130917,9.44],[20130918,9.46],[20130919,9.71],[20130920,9.56],[20130923,9.48],[20130924,9.47],[20130925,9.48],[20130926,9.47],[20130927,9.35],[20130930,9.24],[20131001,9.35],[20131002,9.29],[20131003,9.36],[20131004,9.4],[20131007,9.46],[20131008,9.46],[20131009,9.55],[20131010,9.76],[20131011,9.71],[20131014,9.71],[20131015,9.88],[20131016,9.88],[20131017,9.77],[20131018,9.88],[20131021,9.98],[20131022,10],[20131023,9.81],[20131024,9.8],[20131025,9.83],[20131029,9.84],[20131030,9.79],[20131031,9.74],[20131104,9.79],[20131105,9.68],[20131106,9.68],[20131107,9.8],[20131108,9.59],[20131111,9.52],[20131112,9.49],[20131113,9.37],[20131114,9.52],[20131115,9.55],[20131118,9.63],[20131119,9.61],[20131120,9.56],[20131121,9.52],[20131122,9.59],[20131125,9.65],[20131126,9.49],[20131127,9.4],[20131128,9.43],[20131129,9.46],[20131202,9.43],[20131203,9.23],[20131204,9.14],[20131205,9.09],[20131206,9.16],[20131209,9.24],[20131210,9.19],[20131211,9.19],[20131212,9.09],[20131213,9.12],[20131216,9.17],[20131217,9.08],[20131219,9.09],[20131220,9.06],[20131223,9.14],[20131224,9.2],[20131227,8.94],[20131230,9.05],[20131231,9.05],[20140102,9.08],[20140103,9.08],[20140106,8.94],[20140107,8.97],[20140108,8.95],[20140109,8.93],[20140110,8.9],[20140113,8.94],[20140114,8.84],[20140115,8.96],[20140116,8.96],[20140117,8.89],[20140120,8.85],[20140121,8.88],[20140122,8.84],[20140123,8.72],[20140124,8.46],[20140127,8.4],[20140128,8.33],[20140129,8.21],[20140130,8.29],[20140131,8.26],[20140203,8.28],[20140204,8.32],[20140205,8.42],[20140206,8.52],[20140207,8.64],[20140210,8.56],[20140211,8.61],[20140212,8.74],[20140213,8.54],[20140214,8.65],[20140217,8.73],[20140218,8.63],[20140219,8.44],[20140220,8.42],[20140221,8.52],[20140224,8.56],[20140225,8.45],[20140226,8.41],[20140227,8.34],[20140228,8.42],[20140303,7.83],[20140304,8.12],[20140305,8.17],[20140306,8.11],[20140307,8.01],[20140310,7.94],[20140311,7.89],[20140312,7.74],[20140313,7.64],[20140314,7.54],[20140318,8.01],[20140319,7.99],[20140320,8.03],[20140321,7.89],[20140324,7.8],[20140325,7.96],[20140326,8.51],[20140327,8.49],[20140328,8.56],[20140331,8.68],[20140401,8.82],[20140402,8.78],[20140403,8.86],[20140404,8.95],[20140407,8.43],[20140408,8.48],[20140409,8.39],[20140410,8.47],[20140411,8.35],[20140414,8.28],[20140415,8.21],[20140416,8.16],[20140417,8.22],[20140422,8.31],[20140423,8.25],[20140424,8.13],[20140425,8.02],[20140428,8.07],[20140429,8.21],[20140430,8.21],[20140501,8.23],[20140502,8.26],[20140506,8.27],[20140507,8.47],[20140508,8.59],[20140509,8.56],[20140512,8.61],[20140513,8.68],[20140514,8.69],[20140515,8.69],[20140516,8.57],[20140519,8.69],[20140520,8.73],[20140521,8.87],[20140522,8.93],[20140523,9.02],[20140526,9.08],[20140527,8.95],[20140528,9.01],[20140529,9.12],[20140530,9.09],[20140603,9.08],[20140604,9.13],[20140605,9.29],[20140606,9.4],[20140609,9.48],[20140610,9.49],[20140611,9.36],[20140612,9.44],[20140613,9.36],[20140616,9.3],[20140617,9.27],[20140618,9.34],[20140619,9.42],[20140620,9.37],[20140623,9.36],[20140624,9.52],[20140625,9.39],[20140626,9.34],[20140627,9.35],[20140630,9.3],[20140701,9.27],[20140702,9.33],[20140703,9.36],[20140704,9.36],[20140707,9.38],[20140708,9.41],[20140709,9.39],[20140710,9.26],[20140711,9.34],[20140714,9.33],[20140715,9.37],[20140716,9.44],[20140717,9.24],[20140718,9.13],[20140721,9.05],[20140722,9.16],[20140723,9.17],[20140724,9.17],[20140725,9.13],[20140728,9],[20140729,8.99],[20140730,9.03],[20140731,8.88],[20140801,8.82],[20140805,8.71],[20140806,8.56],[20140807,8.47],[20140808,8.42],[20140811,8.56],[20140812,8.58],[20140813,8.66],[20140814,8.74],[20140815,8.77],[20140818,8.8],[20140819,8.93],[20140820,8.92],[20140821,9.04],[20140822,8.98],[20140825,9.05],[20140826,9.11],[20140827,9.14],[20140828,8.89],[20140829,8.81],[20140901,8.8],[20140902,8.76],[20140903,9.1],[20140904,9.23],[20140905,9.35],[20140908,9.29],[20140909,9.23],[20140910,9.13],[20140911,9.04],[20140912,8.97],[20140915,8.86],[20140916,8.86],[20140917,8.85],[20140918,8.77],[20140919,8.78],[20140922,8.69],[20140923,8.65],[20140924,8.75],[20140925,8.74],[20140926,8.64],[20140929,8.51],[20140930,8.52],[20141001,8.45],[20141002,8.32],[20141003,8.4],[20141006,8.47],[20141007,8.33],[20141008,8.21],[20141009,8.27],[20141010,8.12],[20141013,8.19],[20141014,8.11],[20141015,7.93],[20141016,7.82],[20141017,7.99],[20141020,7.96],[20141021,8.09],[20141022,8.09],[20141023,8.05],[20141024,8.02],[20141028,8.11],[20141029,8.15],[20141030,8.34],[20141031,8.41],[20141103,8.41],[20141104,8.34],[20141105,8.24],[20141106,8.2],[20141107,8.01],[20141110,8.21],[20141111,8.12],[20141112,8.18],[20141113,8.05],[20141114,8.07],[20141117,8.06],[20141118,8.15],[20141119,8.17],[20141120,8.25],[20141121,8.5],[20141124,8.5],[20141125,8.42],[20141126,8.31],[20141127,8.3],[20141128,8.12],[20141201,7.95],[20141202,7.96],[20141203,8.07],[20141204,7.93],[20141205,7.88],[20141208,7.71],[20141209,7.44],[20141210,7.42],[20141211,7.21],[20141212,7.03],[20141215,6.71],[20141216,6.02],[20141217,6.7],[20141218,7.04],[20141219,6.91],[20141222,7.22],[20141223,7.05],[20141224,7.11],[20141229,6.98],[20141230,6.94],[20141231,6.92],[20150102,6.9],[20150105,6.96],[20150106,6.89],[20150107,7],[20150108,7.32],[20150109,7.24],[20150112,7.11],[20150113,7.18],[20150114,7.13],[20150115,7.27],[20150116,7.26],[20150119,7.31],[20150120,7.26],[20150121,7.36],[20150122,7.66],[20150123,7.88],[20150126,7.64],[20150127,7.5],[20150128,7.45],[20150129,7.38],[20150130,7.24],[20150202,7.35],[20150203,7.5],[20150204,7.47],[20150205,7.52],[20150206,7.7],[20150209,7.7],[20150210,7.64],[20150211,7.67],[20150212,7.91],[20150213,8.17],[20150216,8.11],[20150217,8.04],[20150218,8.23],[20150219,8.02],[20150220,8.08],[20150223,7.92],[20150224,7.98],[20150225,7.94],[20150226,8.13],[20150227,8],[20150302,8.02],[20150303,8.08],[20150304,7.97],[20150305,8.09],[20150306,8.11],[20150309,8.05],[20150310,7.79],[20150311,7.87],[20150312,7.95],[20150313,7.81],[20150316,7.69],[20150318,7.82],[20150319,7.91],[20150320,7.96],[20150323,7.91],[20150324,7.98],[20150325,8],[20150326,7.9],[20150327,7.86],[20150330,8],[20150331,8.06],[20150401,8.14],[20150402,8.24],[20150407,8.47],[20150408,8.62],[20150409,8.8],[20150410,8.86],[20150413,8.87],[20150414,8.79],[20150415,8.94],[20150416,9.05],[20150417,8.86],[20150420,8.84],[20150421,8.91],[20150422,8.86],[20150423,8.91],[20150424,8.97],[20150427,9.07],[20150428,8.93],[20150429,8.86],[20150430,8.76],[20150505,8.86],[20150506,8.77],[20150507,8.69],[20150508,8.81],[20150511,8.83],[20150512,8.78],[20150513,8.91],[20150514,8.83],[20150515,8.8],[20150518,8.9],[20150519,8.89],[20150520,8.82],[20150521,8.78],[20150522,8.85],[20150525,8.74],[20150526,8.75],[20150527,8.7],[20150528,8.6],[20150529,8.54],[20150602,8.23],[20150603,8.16],[20150604,8.1],[20150605,8.08],[20150608,7.91],[20150609,7.95],[20150610,8],[20150611,8.07],[20150612,8.03],[20150615,7.91],[20150616,7.97],[20150617,7.96],[20150618,7.93],[20150619,7.93],[20150622,8.05],[20150623,8.18],[20150624,8.13],[20150625,8.09],[20150626,8.08],[20150629,7.98],[20150630,7.95],[20150701,8.09],[20150702,8.03],[20150706,7.9],[20150707,7.84],[20150708,7.7],[20150709,7.83],[20150710,7.85],[20150713,8.03],[20150714,8.07],[20150715,8.1],[20150716,8.19],[20150717,8.22],[20150720,8.04],[20150721,8.03],[20150722,7.96],[20150723,7.82],[20150724,7.71],[20150727,7.44],[20150728,7.5],[20150729,7.57],[20150730,7.65],[20150731,7.6],[20150804,7.59],[20150805,7.67],[20150806,7.54],[20150807,7.57],[20150810,7.5],[20150811,7.53],[20150812,7.37],[20150813,7.35],[20150814,7.37],[20150817,7.3],[20150818,7.27],[20150819,7.23],[20150820,7.06],[20150821,6.89],[20150824,6.34],[20150825,6.66],[20150826,6.67],[20150827,6.93],[20150828,7.04],[20150831,7.02],[20150901,7],[20150902,6.92],[20150903,7],[20150904,6.92],[20150907,6.85],[20150908,6.88],[20150909,6.96],[20150910,6.85],[20150911,6.81],[20150914,6.79],[20150915,6.9],[20150916,7.06],[20150917,7.06],[20150918,6.94],[20150921,7],[20150922,6.91],[20150923,6.83],[20150924,6.71],[20150925,6.84],[20150928,6.76],[20150929,6.73],[20150930,6.84],[20151001,6.78],[20151002,6.64],[20151005,6.94],[20151006,7.04],[20151007,7.24],[20151008,7.26],[20151009,7.41],[20151012,7.32],[20151013,7.2],[20151014,7.28],[20151015,7.41],[20151016,7.4],[20151019,7.31],[20151020,7.33],[20151021,7.26],[20151022,7.43],[20151023,7.53],[20151027,7.26],[20151028,7.34],[20151029,7.28],[20151030,7.3],[20151102,7.53],[20151103,7.7],[20151104,7.8],[20151105,7.7],[20151106,7.61],[20151109,7.6],[20151110,7.61],[20151111,7.6],[20151112,7.49],[20151113,7.47],[20151116,7.46],[20151117,7.7],[20151118,7.8],[20151119,7.78],[20151120,7.88],[20151123,7.9],[20151124,7.63],[20151125,7.7],[20151126,7.61],[20151127,7.56],[20151130,7.54],[20151201,7.51],[20151202,7.49],[20151203,7.26],[20151204,7.14],[20151207,7.03],[20151208,6.88],[20151209,6.86],[20151210,6.85],[20151211,6.63],[20151214,6.51],[20151215,6.58],[20151216,6.75],[20151217,6.88],[20151221,6.73],[20151222,6.69],[20151223,6.88],[20151224,6.84],[20151230,6.76],[20151231,6.78],[20160104,6.64],[20160105,6.7],[20160106,6.59],[20160107,6.48],[20160111,6.24],[20160112,6.28],[20160113,6.29],[20160114,6.26],[20160115,5.97],[20160118,5.95],[20160119,6.01],[20160120,5.81],[20160121,5.84],[20160122,6.17],[20160125,6.12],[20160126,6.14],[20160127,6.24],[20160128,6.36],[20160129,6.56],[20160201,6.46],[20160202,6.29],[20160203,6.23],[20160204,6.37],[20160205,6.36],[20160208,6.17],[20160209,6],[20160210,6.09],[20160211,5.94],[20160212,6.05],[20160215,6.16],[20160216,6.15],[20160217,6.36],[20160218,6.48],[20160219,6.35],[20160222,6.59],[20160223,6.56],[20160224,6.43],[20160225,6.51],[20160226,6.63],[20160229,6.72],[20160301,6.83],[20160302,6.86],[20160303,6.92],[20160304,6.99],[20160307,7.09],[20160308,7.02],[20160309,7.09],[20160310,7.01],[20160311,7.1],[20160314,7.09],[20160315,6.99],[20160316,7.07],[20160318,7.3],[20160321,7.33],[20160322,7.33],[20160323,7.2],[20160324,7.16],[20160329,7.15],[20160330,7.24],[20160331,7.29],[20160401,7.21],[20160404,7.23],[20160405,7.1],[20160406,7.1],[20160407,7.09],[20160408,7.23],[20160411,7.33],[20160412,7.39],[20160413,7.57],[20160414,7.54],[20160415,7.47],[20160418,7.44],[20160419,7.57],[20160420,7.62],[20160421,7.6],[20160422,7.66],[20160425,7.55],[20160426,7.55],[20160427,7.51],[20160428,7.66],[20160429,7.57],[20160503,7.28],[20160504,7.22],[20160505,7.22],[20160506,7.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa"},"ts":[[20110509,382.88],[20110510,383.67],[20110511,382.99],[20110512,378.63],[20110513,376.36],[20110514,376.36],[20110515,376.33],[20110516,374.83],[20110517,373.13],[20110518,372.76],[20110519,374.43],[20110520,372.51],[20110521,372.51],[20110522,372.42],[20110523,367.15],[20110524,368.48],[20110525,370.62],[20110526,371.19],[20110527,372.85],[20110528,372.85],[20110529,372.88],[20110530,373.92],[20110531,376.28],[20110601,377.19],[20110602,376.44],[20110603,373.25],[20110604,373.25],[20110605,373.17],[20110606,370.4],[20110607,372.91],[20110608,373.85],[20110609,376.18],[20110610,378.11],[20110611,378.11],[20110612,378.12],[20110613,378.58],[20110614,377.51],[20110615,377.04],[20110616,375.01],[20110617,372.19],[20110618,372.19],[20110619,372.1],[20110620,368.43],[20110621,368.1],[20110622,367.84],[20110623,366.54],[20110624,366.47],[20110625,366.47],[20110626,366.54],[20110627,364.43],[20110628,365.31],[20110629,367.91],[20110630,369.72],[20110701,372.89],[20110702,372.89],[20110703,372.95],[20110704,375.21],[20110705,375.88],[20110706,376.28],[20110707,381.07],[20110708,381.91],[20110709,381.91],[20110710,381.89],[20110711,379.06],[20110712,375.55],[20110713,376.27],[20110714,375.94],[20110715,375.58],[20110716,375.58],[20110717,375.59],[20110718,372.43],[20110719,370.13],[20110720,371.66],[20110721,372.79],[20110722,373.99],[20110723,373.99],[20110724,373.99],[20110725,373.02],[20110726,372.37],[20110727,372.34],[20110728,373.93],[20110729,373.14],[20110730,373.14],[20110731,373.08],[20110801,374.22],[20110802,372.34],[20110803,362.66],[20110804,353.47],[20110805,341.58],[20110806,341.58],[20110807,341.39],[20110808,323.46],[20110809,308.08],[20110810,301.54],[20110811,297.43],[20110812,304.02],[20110813,304.02],[20110814,304.13],[20110815,306.28],[20110816,309.82],[20110817,312.33],[20110818,305.3],[20110819,297.08],[20110820,297.08],[20110821,296.95],[20110822,298.87],[20110823,300.17],[20110824,301.37],[20110825,302.07],[20110826,301.31],[20110827,301.31],[20110828,301.33],[20110829,303.43],[20110830,310.54],[20110831,317.49],[20110901,320.44],[20110902,316.8],[20110903,316.8],[20110904,316.68],[20110905,310.02],[20110906,308.04],[20110907,314.33],[20110908,318.35],[20110909,314.93],[20110910,314.93],[20110911,314.82],[20110912,306.57],[20110913,305.75],[20110914,305.63],[20110915,307.52],[20110916,309.01],[20110917,309.01],[20110918,309.01],[20110919,304.47],[20110920,304.46],[20110921,304.06],[20110922,288.74],[20110923,275.27],[20110924,275.27],[20110925,275.05],[20110926,273.75],[20110927,280.42],[20110928,282.24],[20110929,283.18],[20110930,280.58],[20111001,280.58],[20111002,280.58],[20111003,277.31],[20111004,266.02],[20111005,264.42],[20111006,271.89],[20111007,276.73],[20111008,276.73],[20111009,276.84],[20111010,281],[20111011,282.71],[20111012,286.76],[20111013,288.05],[20111014,291.08],[20111015,291.08],[20111016,291.19],[20111017,291.97],[20111018,289.9],[20111019,289.8],[20111020,286.92],[20111021,289],[20111022,289],[20111023,289.09],[20111024,296.79],[20111025,298.67],[20111026,300.77],[20111027,307.53],[20111028,309.87],[20111029,309.87],[20111030,309.89],[20111031,307.42],[20111101,304.54],[20111102,299.59],[20111103,303.61],[20111104,305.5],[20111105,305.5],[20111106,305.47],[20111107,305.83],[20111108,308.12],[20111109,303.08],[20111110,300.41],[20111111,301.35],[20111112,301.35],[20111113,301.38],[20111114,303.02],[20111115,302.73],[20111116,303.01],[20111117,300.74],[20111118,297.21],[20111119,297.21],[20111120,297.1],[20111121,288.22],[20111122,285.05],[20111123,283.74],[20111124,282.2],[20111125,282.47],[20111126,282.47],[20111127,282.5],[20111128,290.05],[20111129,293.11],[20111130,300.01],[20111201,304.24],[20111202,304.84],[20111203,304.84],[20111204,304.88],[20111205,307.01],[20111206,300.89],[20111207,296.43],[20111208,295.01],[20111209,288.68],[20111210,288.68],[20111211,288.53],[20111212,282.77],[20111213,282.38],[20111214,282.89],[20111215,283.85],[20111216,283.9],[20111217,283.9],[20111218,283.88],[20111219,281.37],[20111220,283.14],[20111221,286.23],[20111222,286.31],[20111223,287.87],[20111224,287.87],[20111225,287.87],[20111226,287.95],[20111227,288.66],[20111228,286.69],[20111229,285.12],[20111230,285.79],[20111231,285.74],[20120101,285.74],[20120102,285.73],[20120103,291.06],[20120104,292.75],[20120105,291.54],[20120106,292.59],[20120107,292.59],[20120108,292.68],[20120109,293.18],[20120110,298.34],[20120111,300.25],[20120112,301.61],[20120113,301.03],[20120114,301.03],[20120115,301.05],[20120116,302.46],[20120117,305.79],[20120118,308.43],[20120119,310.67],[20120120,310.78],[20120121,310.78],[20120122,310.73],[20120123,312.01],[20120124,312.24],[20120125,314.18],[20120126,319.24],[20120127,321.34],[20120128,321.34],[20120129,321.38],[20120130,319.56],[20120131,321.8],[20120201,327.15],[20120202,330.55],[20120203,333.49],[20120204,333.49],[20120205,333.57],[20120206,336.06],[20120207,335.61],[20120208,335.44],[20120209,332.86],[20120210,328.65],[20120211,328.65],[20120212,328.56],[20120213,331.09],[20120214,333.47],[20120215,336.04],[20120216,335.43],[20120217,336.14],[20120218,336.14],[20120219,336.16],[20120220,338.06],[20120221,336.62],[20120222,334.17],[20120223,332.4],[20120224,336.81],[20120225,336.81],[20120226,336.98],[20120227,339.14],[20120228,339.53],[20120229,341.94],[20120301,342.57],[20120302,345.76],[20120303,345.76],[20120304,345.87],[20120305,346.02],[20120306,337.35],[20120307,335.29],[20120308,338.08],[20120309,340.68],[20120310,340.68],[20120311,340.75],[20120312,341.96],[20120313,344.82],[20120314,349.35],[20120315,350.51],[20120316,349.8],[20120317,349.8],[20120318,349.78],[20120319,347.34],[20120320,341.25],[20120321,338.68],[20120322,335],[20120323,334.4],[20120324,334.4],[20120325,334.45],[20120326,339.1],[20120327,340.2],[20120328,335.22],[20120329,330.13],[20120330,330.37],[20120331,330.44],[20120401,330.44],[20120402,332.58],[20120403,336.48],[20120404,334.15],[20120405,332.81],[20120406,332.81],[20120407,332.81],[20120408,332.81],[20120409,332.65],[20120410,327.7],[20120411,326.2],[20120412,327.68],[20120413,328.99],[20120414,328.99],[20120415,329],[20120416,327.67],[20120417,325.78],[20120418,325.67],[20120419,327.06],[20120420,326.91],[20120421,326.91],[20120422,326.92],[20120423,322.95],[20120424,320.66],[20120425,322.61],[20120426,323.12],[20120427,324.7],[20120428,324.7],[20120429,324.75],[20120430,326.01],[20120501,326.07],[20120502,325.04],[20120503,322.48],[20120504,316.17],[20120505,316.17],[20120506,316],[20120507,313.22],[20120508,310.34],[20120509,306.65],[20120510,309.03],[20120511,309.19],[20120512,309.19],[20120513,309.17],[20120514,302.86],[20120515,299.22],[20120516,297.13],[20120517,295.12],[20120518,287.33],[20120519,287.33],[20120520,287.27],[20120521,288.13],[20120522,291.01],[20120523,285.61],[20120524,285.07],[20120525,286.01],[20120526,286.01],[20120527,286.03],[20120528,286.45],[20120529,290.77],[20120530,289.8],[20120531,287.2],[20120601,283.08],[20120602,283.08],[20120603,282.99],[20120604,281.58],[20120605,282.13],[20120606,287.57],[20120607,291.34],[20120608,294.88],[20120609,294.88],[20120610,294.89],[20120611,296.21],[20120612,296.26],[20120613,296.96],[20120614,296.47],[20120615,299.61],[20120616,299.61],[20120617,299.71],[20120618,302.58],[20120619,304.94],[20120620,305.2],[20120621,302.34],[20120622,299.75],[20120623,299.75],[20120624,299.71],[20120625,296.33],[20120626,298.3],[20120627,302.04],[20120628,300.91],[20120629,304.56],[20120630,304.74],[20120701,304.74],[20120702,309.47],[20120703,315.18],[20120704,317.91],[20120705,318.52],[20120706,315.93],[20120707,315.93],[20120708,315.85],[20120709,313.88],[20120710,316.05],[20120711,316.29],[20120712,314.78],[20120713,317.23],[20120714,317.23],[20120715,317.32],[20120716,319.15],[20120717,320.59],[20120718,321.79],[20120719,324.65],[20120720,324.25],[20120721,324.25],[20120722,324.2],[20120723,315.38],[20120724,312.68],[20120725,312.94],[20120726,315.24],[20120727,320.02],[20120728,320.02],[20120729,320.12],[20120730,326.6],[20120731,325.4],[20120801,323.63],[20120802,322.49],[20120803,325.85],[20120804,325.85],[20120805,325.85],[20120806,330.43],[20120807,333],[20120808,333.78],[20120809,335.58],[20120810,334.51],[20120811,334.51],[20120812,334.51],[20120813,334.54],[20120814,334.35],[20120815,334.46],[20120816,335.4],[20120817,335],[20120818,335],[20120819,335],[20120820,332.62],[20120821,333.95],[20120822,333.05],[20120823,332.63],[20120824,331.31],[20120825,331.31],[20120826,331.31],[20120827,331.38],[20120828,330.09],[20120829,327.26],[20120830,324.18],[20120831,324.05],[20120901,324.05],[20120902,324.05],[20120903,326.44],[20120904,326.9],[20120905,326],[20120906,329.52],[20120907,335.21],[20120908,335.21],[20120909,335.21],[20120910,336.66],[20120911,336.77],[20120912,337.1],[20120913,335.98],[20120914,345.04],[20120915,345.04],[20120916,345.04],[20120917,344.98],[20120918,341.2],[20120919,337.38],[20120920,335.26],[20120921,337.2],[20120922,337.2],[20120923,337.2],[20120924,336.32],[20120925,336.73],[20120926,332.86],[20120927,332.16],[20120928,332.51],[20120929,332.51],[20120930,332.5],[20121001,335.75],[20121002,337.49],[20121003,336.66],[20121004,333.68],[20121005,335.98],[20121006,335.98],[20121007,335.98],[20121008,335.52],[20121009,335.71],[20121010,335.67],[20121011,336.73],[20121012,334.95],[20121013,334.95],[20121014,334.95],[20121015,334.04],[20121016,334.98],[20121017,336.72],[20121018,337.53],[20121019,336.87],[20121020,336.87],[20121021,336.87],[20121022,336.37],[20121023,332.66],[20121024,330.88],[20121025,330.54],[20121026,328.92],[20121027,328.92],[20121028,328.92],[20121029,328.1],[20121030,327.78],[20121031,328.59],[20121101,328.91],[20121102,331.58],[20121103,331.58],[20121104,331.58],[20121105,333.01],[20121106,334.14],[20121107,332.77],[20121108,329.39],[20121109,327.48],[20121110,327.48],[20121111,327.48],[20121112,326.62],[20121113,323.87],[20121114,322.33],[20121115,322.37],[20121116,322.44],[20121117,322.44],[20121118,322.44],[20121119,324.83],[20121120,326.27],[20121121,327.32],[20121122,326.53],[20121123,327.06],[20121124,327.06],[20121125,327.06],[20121126,327.51],[20121127,326.96],[20121128,325.1],[20121129,326.11],[20121130,328.84],[20121201,328.84],[20121202,328.84],[20121203,330.1],[20121204,330.53],[20121205,333.92],[20121206,335.24],[20121207,336.88],[20121208,336.88],[20121209,336.88],[20121210,338.64],[20121211,339.58],[20121212,341.73],[20121213,341.09],[20121214,340.88],[20121215,340.88],[20121216,340.88],[20121217,339.88],[20121218,341.76],[20121219,341.69],[20121220,342.84],[20121221,341.79],[20121222,341.79],[20121223,341.79],[20121224,341.77],[20121225,341.77],[20121226,341.78],[20121227,343.35],[20121228,345.01],[20121229,345.01],[20121230,345.01],[20121231,345.16],[20130101,345.16],[20130102,349.53],[20130103,353.74],[20130104,354.6],[20130105,354.6],[20130106,354.6],[20130107,353.25],[20130108,353.76],[20130109,354.64],[20130110,354.07],[20130111,350.56],[20130112,350.56],[20130113,350.56],[20130114,351.05],[20130115,351.05],[20130116,352.09],[20130117,354.73],[20130118,356.54],[20130119,356.54],[20130120,356.54],[20130121,356.96],[20130122,355.56],[20130123,356.84],[20130124,356.76],[20130125,356.01],[20130126,356.01],[20130127,356.01],[20130128,354.03],[20130129,353.23],[20130130,350.44],[20130131,349.2],[20130201,350.11],[20130202,350.11],[20130203,350.11],[20130204,350.68],[20130205,350.66],[20130206,349.81],[20130207,347.68],[20130208,349.31],[20130209,349.31],[20130210,349.31],[20130211,349.7],[20130212,348.7],[20130213,350.66],[20130214,350.51],[20130215,349.42],[20130216,349.42],[20130217,349.42],[20130218,349.01],[20130219,350.18],[20130220,349.49],[20130221,346.63],[20130222,345.84],[20130223,345.84],[20130224,345.84],[20130225,346.19],[20130226,346.02],[20130227,346.36],[20130228,347.54],[20130301,347.69],[20130302,347.69],[20130303,347.69],[20130304,346.28],[20130305,348.81],[20130306,352.29],[20130307,352.28],[20130308,353.69],[20130309,353.69],[20130310,353.69],[20130311,354.97],[20130312,353.27],[20130313,352.3],[20130314,352.53],[20130315,352.32],[20130316,352.32],[20130317,352.32],[20130318,349.39],[20130319,345.15],[20130320,344.49],[20130321,344.77],[20130322,341.55],[20130323,341.55],[20130324,341.55],[20130325,340.7],[20130326,340.04],[20130327,341.73],[20130328,343.95],[20130329,344.01],[20130330,344.01],[20130331,344.01],[20130401,344],[20130402,344.45],[20130403,341.99],[20130404,339.49],[20130405,335.06],[20130406,335.06],[20130407,335.06],[20130408,336.13],[20130409,338.4],[20130410,340.3],[20130411,340.08],[20130412,339.15],[20130413,339.15],[20130414,339.15],[20130415,333.91],[20130416,330.75],[20130417,327.43],[20130418,326.05],[20130419,325.28],[20130420,325.28],[20130421,325.28],[20130422,325.91],[20130423,326.05],[20130424,330.67],[20130425,333.56],[20130426,333.48],[20130427,333.48],[20130428,333.48],[20130429,333.14],[20130430,334.99],[20130501,334.99],[20130502,336.95],[20130503,341.22],[20130504,341.22],[20130505,341.22],[20130506,343.46],[20130507,346.75],[20130508,348.37],[20130509,348.3],[20130510,348.33],[20130511,348.33],[20130512,348.33],[20130513,347.64],[20130514,349.27],[20130515,350.47],[20130516,349.2],[20130517,350.42],[20130518,350.42],[20130519,350.42],[20130520,350.28],[20130521,352.41],[20130522,356.72],[20130523,351.61],[20130524,348.3],[20130525,348.3],[20130526,348.3],[20130527,348.05],[20130528,350.81],[20130529,344.59],[20130530,342.15],[20130531,336.52],[20130601,336.52],[20130602,336.52],[20130603,330.75],[20130604,329.88],[20130605,327.54],[20130606,321.8],[20130607,322.29],[20130608,322.29],[20130609,322.29],[20130610,323.02],[20130611,316.74],[20130612,316.06],[20130613,315.65],[20130614,320.51],[20130615,320.51],[20130616,320.51],[20130617,323.17],[20130618,321.93],[20130619,318.94],[20130620,310.81],[20130621,306.14],[20130622,306.14],[20130623,306.14],[20130624,303.53],[20130625,304.5],[20130626,308.58],[20130627,311.29],[20130628,312.84],[20130629,312.84],[20130630,312.84],[20130701,315.37],[20130702,315.91],[20130703,313.27],[20130704,315.35],[20130705,316.43],[20130706,316.43],[20130707,316.43],[20130708,315.08],[20130709,316.13],[20130710,315.82],[20130711,317.41],[20130712,322.24],[20130713,322.24],[20130714,322.24],[20130715,326.4],[20130716,327.38],[20130717,329.63],[20130718,329.91],[20130719,328.78],[20130720,328.78],[20130721,328.78],[20130722,328.33],[20130723,329.13],[20130724,327.05],[20130725,324.26],[20130726,322.12],[20130727,322.12],[20130728,322.12],[20130729,320.63],[20130730,320.37],[20130731,318.66],[20130801,320.53],[20130802,322.45],[20130803,322.45],[20130804,322.45],[20130805,323.36],[20130806,320.59],[20130807,317.98],[20130808,318.43],[20130809,320.71],[20130810,320.71],[20130811,320.71],[20130812,323.88],[20130813,326.56],[20130814,328.84],[20130815,327.24],[20130816,323.46],[20130817,323.46],[20130818,323.46],[20130819,321.17],[20130820,317.83],[20130821,315.83],[20130822,316.33],[20130823,317.34],[20130824,317.34],[20130825,317.34],[20130826,317.3],[20130827,312.15],[20130828,308.31],[20130829,311.04],[20130830,311.73],[20130831,311.73],[20130901,311.73],[20130902,314.27],[20130903,313.82],[20130904,312.82],[20130905,314.13],[20130906,317.66],[20130907,317.66],[20130908,317.66],[20130909,321.62],[20130910,326.25],[20130911,328.54],[20130912,329.63],[20130913,330.05],[20130914,330.05],[20130915,330.05],[20130916,333.89],[20130917,335.5],[20130918,335.87],[20130919,341.59],[20130920,340.57],[20130921,340.57],[20130922,340.57],[20130923,337.64],[20130924,336.56],[20130925,336.44],[20130926,336.61],[20130927,334.07],[20130928,334.07],[20130929,334.07],[20130930,331.62],[20131001,333.53],[20131002,333.35],[20131003,333.31],[20131004,334.49],[20131005,334.49],[20131006,334.49],[20131007,335.34],[20131008,337.36],[20131009,337.77],[20131010,341.95],[20131011,343.51],[20131012,343.51],[20131013,343.51],[20131014,342.72],[20131015,345.88],[20131016,347.34],[20131017,344.81],[20131018,345.62],[20131019,345.62],[20131020,345.62],[20131021,348.53],[20131022,349.5],[20131023,346.28],[20131024,344.78],[20131025,344.69],[20131026,344.69],[20131027,344.69],[20131028,345.1],[20131029,345.7],[20131030,346],[20131031,345.19],[20131101,345.75],[20131102,345.75],[20131103,345.75],[20131104,346.51],[20131105,344.92],[20131106,344.28],[20131107,346.36],[20131108,342.49],[20131109,342.49],[20131110,342.49],[20131111,339.44],[20131112,338.12],[20131113,335.61],[20131114,338.05],[20131115,340.39],[20131116,340.39],[20131117,340.39],[20131118,343.62],[20131119,343.91],[20131120,342.41],[20131121,341.15],[20131122,341.88],[20131123,341.88],[20131124,341.88],[20131125,343.6],[20131126,340.5],[20131127,337.58],[20131128,336.69],[20131129,336.9],[20131130,336.9],[20131201,336.9],[20131202,337.01],[20131203,332.14],[20131204,329.21],[20131205,327.27],[20131206,327.94],[20131207,327.94],[20131208,327.94],[20131209,330.68],[20131210,330.9],[20131211,330],[20131212,327.31],[20131213,327.21],[20131214,327.21],[20131215,327.21],[20131216,328.53],[20131217,327.77],[20131218,327.34],[20131219,328.95],[20131220,328.75],[20131221,328.75],[20131222,328.75],[20131223,330.09],[20131224,330.7],[20131225,330.7],[20131226,330.57],[20131227,326.47],[20131228,326.47],[20131229,326.47],[20131230,327.85],[20131231,328.36],[20140101,328.36],[20140102,329.57],[20140103,328.49],[20140104,328.49],[20140105,328.49],[20140106,326.53],[20140107,325.3],[20140108,325.08],[20140109,323.12],[20140110,322.73],[20140111,322.73],[20140112,322.73],[20140113,323.99],[20140114,322.71],[20140115,325.21],[20140116,324.62],[20140117,323.19],[20140118,323.19],[20140119,323.19],[20140120,321.95],[20140121,322.72],[20140122,322.68],[20140123,319.64],[20140124,312.05],[20140125,312.05],[20140126,312.05],[20140127,307.43],[20140128,306.43],[20140129,303.35],[20140130,302],[20140131,302.5],[20140201,302.5],[20140202,302.5],[20140203,301.77],[20140204,301.12],[20140205,304.35],[20140206,308.56],[20140207,310.62],[20140208,310.62],[20140209,310.62],[20140210,309.42],[20140211,310.25],[20140212,314.05],[20140213,311.08],[20140214,311.96],[20140215,311.96],[20140216,311.96],[20140217,313.86],[20140218,312.22],[20140219,307.79],[20140220,305.69],[20140221,307.43],[20140222,307.43],[20140223,307.43],[20140224,308.89],[20140225,306.56],[20140226,304.39],[20140227,301.3],[20140228,300.89],[20140301,300.89],[20140302,300.89],[20140303,282.85],[20140304,285.2],[20140305,289.18],[20140306,287.88],[20140307,284.35],[20140308,285.02],[20140309,285.02],[20140310,281.42],[20140311,278.33],[20140312,273.9],[20140313,269.2],[20140314,265.45],[20140315,265.45],[20140316,265.45],[20140317,269.63],[20140318,278.14],[20140319,280.39],[20140320,280.15],[20140321,277.59],[20140322,277.59],[20140323,277.59],[20140324,276.31],[20140325,280.11],[20140326,286.62],[20140327,286.77],[20140328,288.19],[20140329,288.19],[20140330,288.19],[20140331,293.22],[20140401,297.53],[20140402,297.51],[20140403,297.31],[20140404,299.6],[20140405,299.6],[20140406,299.6],[20140407,296.37],[20140408,295.44],[20140409,294.18],[20140410,295.11],[20140411,293.39],[20140412,293.39],[20140413,293.39],[20140414,290.39],[20140415,286.22],[20140416,284.3],[20140417,287.24],[20140418,287.24],[20140419,287.24],[20140420,287.24],[20140421,287.31],[20140422,290.31],[20140423,289.3],[20140424,286.4],[20140425,281.44],[20140426,281.44],[20140427,281.44],[20140428,280.75],[20140429,284.51],[20140430,286.12],[20140501,286.23],[20140502,286.94],[20140503,286.94],[20140504,286.94],[20140505,286.28],[20140506,287.09],[20140507,291.98],[20140508,296.17],[20140509,297.54],[20140510,297.54],[20140511,297.54],[20140512,298.43],[20140513,301.2],[20140514,302.33],[20140515,301.91],[20140516,299.78],[20140517,299.78],[20140518,299.78],[20140519,302.43],[20140520,304.97],[20140521,308.73],[20140522,312.36],[20140523,315.73],[20140524,315.73],[20140525,315.73],[20140526,317.47],[20140527,314.83],[20140528,314.72],[20140529,315.65],[20140530,317.63],[20140531,317.63],[20140601,317.63],[20140602,318.3],[20140603,317.98],[20140604,318.49],[20140605,321.97],[20140606,324.89],[20140607,324.89],[20140608,324.89],[20140609,325.79],[20140610,329.82],[20140611,329.2],[20140612,328.94],[20140613,327.37],[20140614,327.37],[20140615,327.37],[20140616,324.47],[20140617,322.97],[20140618,324.66],[20140619,325.98],[20140620,326.07],[20140621,326.07],[20140622,326.07],[20140623,326.04],[20140624,329.51],[20140625,327.43],[20140626,325.56],[20140627,324.97],[20140628,324.97],[20140629,324.97],[20140630,323.33],[20140701,322.16],[20140702,323.98],[20140703,325.72],[20140704,325.13],[20140705,325.13],[20140706,325.13],[20140707,325.91],[20140708,327.22],[20140709,326.41],[20140710,324.26],[20140711,324.64],[20140712,324.64],[20140713,324.64],[20140714,324.91],[20140715,324.97],[20140716,326.8],[20140717,322.46],[20140718,318.31],[20140719,318.31],[20140720,318.31],[20140721,314.87],[20140722,316.54],[20140723,319.34],[20140724,319.49],[20140725,318.68],[20140726,318.68],[20140727,318.68],[20140728,315.23],[20140729,313.53],[20140730,313.97],[20140731,311.12],[20140801,308.31],[20140802,308.31],[20140803,308.31],[20140804,308.39],[20140805,306.9],[20140806,301.62],[20140807,297.87],[20140808,297.58],[20140809,297.58],[20140810,297.58],[20140811,301.48],[20140812,303.05],[20140813,305.73],[20140814,308.63],[20140815,308.86],[20140816,308.86],[20140817,308.86],[20140818,310.65],[20140819,313.91],[20140820,315.43],[20140821,317.85],[20140822,317.03],[20140823,317.03],[20140824,317.03],[20140825,318.38],[20140826,320.42],[20140827,321.38],[20140828,315.77],[20140829,311.58],[20140830,311.58],[20140831,311.58],[20140901,310.03],[20140902,309.56],[20140903,316.6],[20140904,322.41],[20140905,326.23],[20140906,326.23],[20140907,326.23],[20140908,326.18],[20140909,324.67],[20140910,322.15],[20140911,319.86],[20140912,317.37],[20140913,317.37],[20140914,317.37],[20140915,315.16],[20140916,315.31],[20140917,314.82],[20140918,313.9],[20140919,312.92],[20140920,312.92],[20140921,312.92],[20140922,310.87],[20140923,309.43],[20140924,311.35],[20140925,311.57],[20140926,308.74],[20140927,308.74],[20140928,308.74],[20140929,306.06],[20140930,306.08],[20141001,304.85],[20141002,300.55],[20141003,300.64],[20141004,300.64],[20141005,300.64],[20141006,303.78],[20141007,302.19],[20141008,297.42],[20141009,297.28],[20141010,294.22],[20141011,294.22],[20141012,294.22],[20141013,294.31],[20141014,293.27],[20141015,290.59],[20141016,286.03],[20141017,288.7],[20141018,288.7],[20141019,288.7],[20141020,289.41],[20141021,291.96],[20141022,293.32],[20141023,292.41],[20141024,292.37],[20141025,292.37],[20141026,292.37],[20141027,292.19],[20141028,293.64],[20141029,294.75],[20141030,299.15],[20141031,302.75],[20141101,302.75],[20141102,302.75],[20141103,302.46],[20141104,301.12],[20141105,297.89],[20141106,294.03],[20141107,291.22],[20141108,291.22],[20141109,291.22],[20141110,293.79],[20141111,293.69],[20141112,294.21],[20141113,292.13],[20141114,290.17],[20141115,290.17],[20141116,290.17],[20141117,290.24],[20141118,292.23],[20141119,293.09],[20141120,294.72],[20141121,300.03],[20141122,300.03],[20141123,300.03],[20141124,302.88],[20141125,301.05],[20141126,297.95],[20141127,296.67],[20141128,293.18],[20141129,293.18],[20141130,293.18],[20141201,289.25],[20141202,287.68],[20141203,289.71],[20141204,288.25],[20141205,285.21],[20141206,285.21],[20141207,285.21],[20141208,281.95],[20141209,274.96],[20141210,272.83],[20141211,268.16],[20141212,262.28],[20141213,262.28],[20141214,262.28],[20141215,252.73],[20141216,234.38],[20141217,240.91],[20141218,253.75],[20141219,255.57],[20141220,255.57],[20141221,255.57],[20141222,261.14],[20141223,261.57],[20141224,261.69],[20141225,261.69],[20141226,261.72],[20141227,261.72],[20141228,261.72],[20141229,260.12],[20141230,258.19],[20141231,257.88],[20150101,257.88],[20150102,257.48],[20150103,257.48],[20150104,257.48],[20150105,257.33],[20150106,255.89],[20150107,257.22],[20150108,265.95],[20150109,266.51],[20150110,266.51],[20150111,266.51],[20150112,264.06],[20150113,262.72],[20150114,262.91],[20150115,264.31],[20150116,264.78],[20150117,264.78],[20150118,264.78],[20150119,265.39],[20150120,264.76],[20150121,267.61],[20150122,275.35],[20150123,284.3],[20150124,284.3],[20150125,284.3],[20150126,280.05],[20150127,276.02],[20150128,273.2],[20150129,269.79],[20150130,267.25],[20150131,267.22],[20150201,267.22],[20150202,268.16],[20150203,272.67],[20150204,271.77],[20150205,272.7],[20150206,276.72],[20150207,276.72],[20150208,276.72],[20150209,278.73],[20150210,277.65],[20150211,277.36],[20150212,282.85],[20150213,290.3],[20150214,290.3],[20150215,290.3],[20150216,291.48],[20150217,289.67],[20150218,292.35],[20150219,291.58],[20150220,291.88],[20150221,291.88],[20150222,291.88],[20150223,289.87],[20150224,289.9],[20150225,289.76],[20150226,292.76],[20150227,291.88],[20150228,291.82],[20150301,291.82],[20150302,291.34],[20150303,292.76],[20150304,290.21],[20150305,291.31],[20150306,293.12],[20150307,293.12],[20150308,293.12],[20150309,292.72],[20150310,287.03],[20150311,286.87],[20150312,289.51],[20150313,286.31],[20150314,286.31],[20150315,286.31],[20150316,283.36],[20150317,284.26],[20150318,287.03],[20150319,290.34],[20150320,292.19],[20150321,292.19],[20150322,292.19],[20150323,292.22],[20150324,293.37],[20150325,293.89],[20150326,291.39],[20150327,289.73],[20150328,289.73],[20150329,289.73],[20150330,292.54],[20150331,295.23],[20150401,298.22],[20150402,301.85],[20150403,301.85],[20150404,301.85],[20150405,301.85],[20150406,301.89],[20150407,308.98],[20150408,313],[20150409,317.97],[20150410,321.76],[20150411,321.76],[20150412,321.76],[20150413,321.95],[20150414,321.32],[20150415,324.32],[20150416,327.14],[20150417,321.01],[20150418,321.01],[20150419,321.01],[20150420,318.69],[20150421,321.02],[20150422,320.59],[20150423,321.71],[20150424,323.3],[20150425,323.3],[20150426,323.3],[20150427,325],[20150428,322.72],[20150429,320.54],[20150430,316.3],[20150501,316.13],[20150502,316.13],[20150503,316.13],[20150504,315.78],[20150505,318.98],[20150506,318.98],[20150507,316.2],[20150508,318.19],[20150509,318.19],[20150510,318.19],[20150511,319.68],[20150512,319.34],[20150513,321.79],[20150514,320.11],[20150515,320.46],[20150516,320.46],[20150517,320.46],[20150518,322.3],[20150519,323.79],[20150520,321.38],[20150521,320.34],[20150522,320.83],[20150523,320.83],[20150524,320.83],[20150525,321.67],[20150526,318.71],[20150527,316.1],[20150528,313.64],[20150529,310.61],[20150530,310.61],[20150531,310.46],[20150601,307.1],[20150602,303.6],[20150603,300.47],[20150604,295.86],[20150605,292.9],[20150606,292.9],[20150607,292.9],[20150608,288.85],[20150609,288.14],[20150610,291.95],[20150611,294.02],[20150612,293.43],[20150613,293.43],[20150614,293.43],[20150615,290.71],[20150616,292.95],[20150617,293.67],[20150618,292.98],[20150619,292.91],[20150620,292.91],[20150621,292.91],[20150622,295.27],[20150623,297.61],[20150624,297.99],[20150625,296.64],[20150626,296.12],[20150627,296.12],[20150628,296.12],[20150629,292.49],[20150630,291.79],[20150701,293.89],[20150702,293.56],[20150703,292.09],[20150704,292.09],[20150705,292.09],[20150706,290.11],[20150707,287.89],[20150708,283.14],[20150709,285.19],[20150710,288.75],[20150711,288.75],[20150712,288.75],[20150713,293.82],[20150714,295.9],[20150715,297.22],[20150716,301.07],[20150717,302.12],[20150718,302.12],[20150719,302.12],[20150720,298.85],[20150721,297.58],[20150722,295.86],[20150723,291.1],[20150724,286.97],[20150725,286.97],[20150726,286.97],[20150727,279.89],[20150728,279.33],[20150729,282.24],[20150730,284.81],[20150731,284.91],[20150801,284.91],[20150802,284.91],[20150803,282.94],[20150804,281.47],[20150805,283.71],[20150806,280.92],[20150807,279.61],[20150808,279.61],[20150809,279.61],[20150810,279.64],[20150811,279.91],[20150812,275.46],[20150813,274.59],[20150814,274.42],[20150815,274.42],[20150816,274.42],[20150817,272.82],[20150818,270.66],[20150819,268.67],[20150820,263.74],[20150821,257.61],[20150822,257.61],[20150823,257.61],[20150824,242.4],[20150825,244.99],[20150826,246.89],[20150827,255.84],[20150828,261.6],[20150829,261.6],[20150830,261.6],[20150831,263.6],[20150901,261.18],[20150902,257.23],[20150903,260.23],[20150904,259.6],[20150905,259.6],[20150906,259.6],[20150907,256.12],[20150908,256.36],[20150909,258.3],[20150910,257.16],[20150911,256.05],[20150912,256.05],[20150913,256.05],[20150914,256.29],[20150915,258.28],[20150916,262.57],[20150917,262.93],[20150918,260.72],[20150919,260.72],[20150920,260.72],[20150921,260.96],[20150922,258.4],[20150923,255.66],[20150924,251.07],[20150925,253.55],[20150926,253.55],[20150927,253.55],[20150928,251.96],[20150929,250.86],[20150930,253.59],[20151001,253.8],[20151002,250.79],[20151003,250.79],[20151004,250.79],[20151005,256.05],[20151006,260.64],[20151007,265.9],[20151008,268.09],[20151009,272.24],[20151010,272.24],[20151011,272.24],[20151012,272.35],[20151013,268.77],[20151014,268.32],[20151015,271.62],[20151016,272.59],[20151017,272.59],[20151018,272.59],[20151019,271.78],[20151020,271.82],[20151021,269.74],[20151022,271.64],[20151023,277.05],[20151024,277.05],[20151025,277.05],[20151026,276.13],[20151027,272.38],[20151028,272.33],[20151029,272.22],[20151030,271.22],[20151031,271.21],[20151101,271.21],[20151102,276.34],[20151103,281.21],[20151104,284.51],[20151105,283.34],[20151106,279.84],[20151107,279.84],[20151108,279.84],[20151109,279.09],[20151110,279.23],[20151111,279.47],[20151112,277.42],[20151113,274.17],[20151114,274.17],[20151115,274.17],[20151116,274.21],[20151117,280.53],[20151118,284.65],[20151119,286.03],[20151120,286.93],[20151121,286.93],[20151122,286.93],[20151123,288.39],[20151124,282.96],[20151125,282.6],[20151126,282.1],[20151127,280.11],[20151128,280.11],[20151129,280.11],[20151130,278.58],[20151201,277.42],[20151202,276.06],[20151203,271.61],[20151204,265.44],[20151205,265.44],[20151206,265.44],[20151207,262.81],[20151208,257.74],[20151209,254.65],[20151210,254.48],[20151211,249.82],[20151212,249.82],[20151213,249.82],[20151214,245.2],[20151215,248.59],[20151216,252.3],[20151217,256.86],[20151218,254.98],[20151219,254.98],[20151220,254.98],[20151221,253.55],[20151222,252.31],[20151223,255.91],[20151224,255.7],[20151225,255.7],[20151226,255.7],[20151227,255.7],[20151228,255.56],[20151229,255.54],[20151230,254.49],[20151231,254.63],[20160101,254.63],[20160102,254.63],[20160103,254.63],[20160104,250.22],[20160105,249.88],[20160106,248.1],[20160107,243.41],[20160108,241.28],[20160109,241.28],[20160110,241.28],[20160111,236.2],[20160112,235.97],[20160113,237.64],[20160114,234.51],[20160115,228.2],[20160116,228.2],[20160117,228.2],[20160118,223.48],[20160119,225.08],[20160120,219.26],[20160121,217.6],[20160122,227.78],[20160123,227.78],[20160124,227.78],[20160125,230.28],[20160126,229.79],[20160127,232.88],[20160128,237.38],[20160129,242.77],[20160130,242.77],[20160131,242.77],[20160201,243.36],[20160202,238.05],[20160203,235.44],[20160204,237.74],[20160205,238],[20160206,238],[20160207,238],[20160208,232.95],[20160209,226.24],[20160210,225.99],[20160211,222.09],[20160212,223.72],[20160213,223.72],[20160214,223.72],[20160215,228.38],[20160216,229.7],[20160217,234.2],[20160218,239.44],[20160219,237.12],[20160220,237.12],[20160221,237.12],[20160222,241.64],[20160223,243.6],[20160224,239.69],[20160225,240.88],[20160226,244.35],[20160227,244.35],[20160228,244.35],[20160229,247.12],[20160301,250.99],[20160302,253.2],[20160303,254.94],[20160304,257.47],[20160305,257.47],[20160306,257.47],[20160307,260.92],[20160308,260.48],[20160309,261.22],[20160310,262.8],[20160311,263.23],[20160312,263.23],[20160313,263.23],[20160314,263.37],[20160315,261.81],[20160316,261.95],[20160317,264.91],[20160318,270.45],[20160319,270.45],[20160320,270.45],[20160321,271.21],[20160322,271.19],[20160323,269.07],[20160324,265.98],[20160325,265.98],[20160326,265.98],[20160327,265.98],[20160328,265.96],[20160329,265.02],[20160330,268.31],[20160331,269.81],[20160401,267.08],[20160402,267.08],[20160403,267.08],[20160404,267.6],[20160405,264.67],[20160406,263.52],[20160407,263.29],[20160408,266.14],[20160409,266.14],[20160410,266.14],[20160411,269.68],[20160412,270.99],[20160413,276.29],[20160414,277.37],[20160415,276.23],[20160416,276.23],[20160417,276.23],[20160418,274.23],[20160419,277.94],[20160420,280.44],[20160421,281.19],[20160422,281.53],[20160423,281.53],[20160424,281.53],[20160425,279.09],[20160426,277.79],[20160427,277.58],[20160428,279.04],[20160429,278.96],[20160430,278.96],[20160501,278.96],[20160502,277.13],[20160503,272.45],[20160504,267.16],[20160505,267.12],[20160506,264.77],[20160507,264.77],[20160508,264.77],[20160509,265.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt langfristigen Kapitalzuwachs durch die Anlage in Wertpapieren von Unternehmen an, die ihren Sitz in Osteuropa haben oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Der Fonds investiert vorwiegend in Aktien oder eigenkapitalbezogene Wertpapiere (wie z.B. Aktien).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 09. 2023)
| Osteuropa | 100,00% |
Branchenverteilung (30. 09. 2023)
| Divers | 100,00% |
Assetverteilung (30. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1808KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1716KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5100KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Aziz Unan |
| Fondsgesellschaft: | Mori Capital Management Limited |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 02.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |