Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J7XC
ISIN: NO0010657356
Aktienfonds Immobilien, Welt
Aktueller Preis (07. 11. 2025)
274,43 NOK
0,30 NOK / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"NO0010657356","name":"SKAGEN m2 A","currency":"EUR"},"ts":[[20201102,19.77],[20201103,19.97],[20201104,20.3],[20201105,20.62],[20201106,20.57],[20201109,20.98],[20201110,20.83],[20201111,21.26],[20201112,21.17],[20201113,21.08],[20201116,21.36],[20201117,21.24],[20201118,21.43],[20201119,21.3],[20201120,21.24],[20201123,21.27],[20201124,21.31],[20201125,21.35],[20201126,21.34],[20201127,21.35],[20201130,21.28],[20201201,21.43],[20201202,21.25],[20201203,21.12],[20201204,21.24],[20201207,21.19],[20201208,21.05],[20201209,21.22],[20201210,21.03],[20201211,21.06],[20201214,21.26],[20201215,21.09],[20201216,21.42],[20201217,21.44],[20201218,21.42],[20201221,20.86],[20201222,21.13],[20201223,21.26],[20201228,21.48],[20201229,21.64],[20201230,21.6],[20210105,21.47],[20210106,21.31],[20210107,21.28],[20210108,21.51],[20210111,21.69],[20210112,21.58],[20210113,21.58],[20210114,21.78],[20210115,21.7],[20210118,21.73],[20210119,21.86],[20210120,21.99],[20210121,21.88],[20210122,21.74],[20210125,21.75],[20210126,21.77],[20210127,21.81],[20210128,21.4],[20210129,21.53],[20210201,21.69],[20210202,22.08],[20210203,22.03],[20210204,22.14],[20210205,22.04],[20210208,22.03],[20210209,21.94],[20210210,22],[20210211,22.03],[20210212,21.94],[20210215,22],[20210216,22.08],[20210217,21.95],[20210218,21.79],[20210219,21.86],[20210222,21.64],[20210223,21.84],[20210224,21.85],[20210225,21.95],[20210226,21.67],[20210301,21.93],[20210302,21.89],[20210303,21.83],[20210304,21.76],[20210305,21.56],[20210308,21.68],[20210309,21.91],[20210310,21.89],[20210311,22.14],[20210312,22.12],[20210315,22.42],[20210316,22.59],[20210317,22.47],[20210318,22.39],[20210319,22.56],[20210322,22.61],[20210323,22.62],[20210324,22.63],[20210325,22.62],[20210326,22.79],[20210329,22.8],[20210330,22.89],[20210331,22.86],[20210406,22.99],[20210407,23.14],[20210408,23.19],[20210409,23.16],[20210412,23.08],[20210413,23.14],[20210414,22.99],[20210415,23.29],[20210416,23.43],[20210419,23.36],[20210420,23.57],[20210421,23.36],[20210422,23.43],[20210423,23.36],[20210426,23.35],[20210427,23.35],[20210428,23.3],[20210429,23.45],[20210430,23.54],[20210503,23.34],[20210504,23.33],[20210505,23.47],[20210506,23.34],[20210507,23.56],[20210510,23.65],[20210511,23.31],[20210512,23.13],[20210514,23.22],[20210518,23.96],[20210519,23.89],[20210520,23.87],[20210521,24.24],[20210525,24.19],[20210526,24.4],[20210527,24.32],[20210528,24.6],[20210531,24.31],[20210601,24.79],[20210602,24.99],[20210603,25.08],[20210604,24.94],[20210607,25.41],[20210608,25.38],[20210609,25.51],[20210610,25.56],[20210611,25.59],[20210614,25.67],[20210615,25.66],[20210616,25.63],[20210617,25.5],[20210618,25.61],[20210621,25.45],[20210622,25.71],[20210623,25.45],[20210624,25.46],[20210625,25.59],[20210628,25.47],[20210629,25.41],[20210630,25.31],[20210701,25.34],[20210702,25.41],[20210705,25.58],[20210706,25.97],[20210707,25.96],[20210708,25.62],[20210709,25.8],[20210712,26.2],[20210713,26.27],[20210714,26.12],[20210715,26.11],[20210716,26.26],[20210719,25.83],[20210720,26.02],[20210721,25.92],[20210722,26.27],[20210723,26.41],[20210726,26.08],[20210727,26.31],[20210728,26.04],[20210729,26.03],[20210730,26.13],[20210802,26.17],[20210803,26.28],[20210804,26.17],[20210805,26.23],[20210806,26.44],[20210809,26.46],[20210810,26.3],[20210811,26.31],[20210812,26.52],[20210813,26.46],[20210816,26.51],[20210817,26.34],[20210818,26.39],[20210819,26.34],[20210820,26.38],[20210823,26.4],[20210824,26.32],[20210825,26.29],[20210826,26.27],[20210827,26.41],[20210830,26.67],[20210831,26.85],[20210901,27.05],[20210902,26.72],[20210903,26.94],[20210906,26.92],[20210907,26.8],[20210908,26.77],[20210909,26.59],[20210910,26.54],[20210913,26.72],[20210914,26.72],[20210915,26.47],[20210916,26.58],[20210917,26.4],[20210920,25.75],[20210921,25.99],[20210922,25.95],[20210923,26.08],[20210924,25.94],[20210927,25.9],[20210928,25.61],[20210929,25.66],[20210930,25.51],[20211001,25.74],[20211004,25.68],[20211005,25.49],[20211006,25.55],[20211007,25.62],[20211008,25.49],[20211011,25.56],[20211012,25.78],[20211013,26.01],[20211014,26.32],[20211015,26.48],[20211018,26.54],[20211019,26.4],[20211020,26.61],[20211021,26.56],[20211022,26.65],[20211025,26.75],[20211026,26.77],[20211027,26.7],[20211028,26.69],[20211029,26.58],[20211101,26.53],[20211102,26.78],[20211103,26.88],[20211104,27.05],[20211105,26.94],[20211108,26.88],[20211109,26.92],[20211110,26.9],[20211111,26.85],[20211112,27.02],[20211115,27.29],[20211116,27.43],[20211117,27.31],[20211118,27.65],[20211119,27.47],[20211122,27.35],[20211123,27.23],[20211124,27.67],[20211125,27.74],[20211126,27.2],[20211129,27.02],[20211130,26.63],[20211201,26.51],[20211202,26.58],[20211203,26.86],[20211206,26.97],[20211207,27.29],[20211208,27.26],[20211209,27.36],[20211210,27.22],[20211213,27.43],[20211214,26.99],[20211215,27.12],[20211216,27.12],[20211217,27.23],[20211220,26.81],[20211221,27],[20211222,27.22],[20211223,27.23],[20211227,27.32],[20211228,27.63],[20211229,27.62],[20211230,27.95],[20220103,28.09],[20220104,27.86],[20220105,27.69],[20220106,27.57],[20220107,27.38],[20220110,27.21],[20220111,27.13],[20220112,27.26],[20220113,27.29],[20220114,27.19],[20220117,27.16],[20220118,27],[20220119,27.03],[20220120,26.95],[20220121,26.89],[20220124,26.6],[20220125,26.48],[20220126,26.56],[20220127,26.35],[20220128,26.65],[20220131,26.85],[20220201,26.73],[20220202,26.99],[20220203,26.62],[20220204,26.15],[20220207,26.07],[20220208,25.98],[20220209,26.42],[20220210,26.29],[20220211,26.22],[20220214,26.1],[20220215,26.39],[20220216,26.47],[20220217,26.4],[20220218,26.27],[20220221,25.92],[20220222,25.78],[20220223,25.79],[20220224,25.68],[20220225,26.17],[20220228,26.08],[20220301,26.24],[20220302,26.39],[20220303,26.58],[20220304,26.36],[20220307,26.05],[20220308,25.93],[20220309,26.55],[20220310,26.47],[20220311,26.67],[20220314,26.67],[20220315,26.52],[20220316,26.96],[20220317,27.22],[20220318,27.4],[20220321,27.23],[20220322,27.65],[20220323,27.23],[20220324,27.39],[20220325,27.45],[20220328,27.9],[20220329,27.96],[20220330,27.57],[20220331,27.69],[20220401,28.09],[20220404,28.21],[20220405,28.2],[20220406,28.21],[20220407,28.03],[20220408,27.93],[20220411,27.91],[20220412,27.5],[20220413,27.76],[20220419,27.89],[20220420,27.94],[20220421,27.86],[20220422,27.64],[20220425,27.72],[20220426,27.38],[20220427,27.65],[20220428,27.7],[20220429,27.37],[20220502,26.89],[20220503,26.9],[20220504,26.77],[20220505,26.7],[20220506,25.81],[20220509,25.38],[20220510,24.79],[20220511,25.09],[20220512,25.05],[20220513,25.63],[20220516,25.66],[20220518,25.52],[20220519,25.16],[20220520,25.53],[20220523,25.48],[20220524,25.22],[20220525,25.27],[20220527,25.86],[20220530,25.76],[20220531,25.63],[20220601,25.64],[20220602,25.69],[20220603,25.64],[20220607,25.55],[20220608,25.4],[20220609,25.05],[20220610,24.98],[20220613,24.08],[20220614,23.89],[20220615,24.12],[20220616,23.61],[20220617,23.75],[20220620,23.57],[20220621,23.73],[20220622,23.51],[20220623,23.96],[20220624,24.09],[20220627,24.17],[20220628,24.4],[20220629,24.22],[20220630,23.91],[20220701,24.21],[20220704,23.93],[20220705,24.4],[20220706,24.63],[20220707,24.61],[20220708,24.58],[20220711,24.58],[20220712,24.64],[20220713,24.51],[20220714,24.47],[20220715,24.41],[20220718,24.39],[20220719,24.62],[20220720,24.88],[20220721,24.98],[20220722,25.24],[20220725,25.32],[20220726,25.42],[20220727,25.54],[20220728,26.17],[20220729,26.15],[20220801,25.98],[20220802,25.8],[20220803,25.96],[20220804,26.04],[20220805,25.8],[20220808,25.81],[20220809,25.69],[20220810,25.9],[20220811,26.13],[20220812,26.65],[20220815,26.79],[20220816,26.69],[20220817,26.5],[20220818,26.44],[20220819,26.17],[20220822,26.06],[20220823,25.65],[20220824,25.76],[20220825,25.99],[20220826,25.6],[20220829,25.5],[20220830,25.46],[20220831,25.25],[20220901,24.94],[20220902,24.87],[20220905,24.88],[20220906,25.13],[20220907,25.3],[20220908,25.11],[20220909,25.32],[20220912,25.54],[20220913,25.2],[20220914,24.76],[20220915,24.63],[20220916,24.49],[20220919,24.21],[20220920,23.83],[20220921,23.4],[20220922,23.35],[20220923,23.4],[20220926,22.51],[20220927,22.32],[20220928,22.29],[20220929,21.91],[20220930,22.29],[20221003,22.26],[20221004,22.57],[20221005,22.46],[20221006,22.56],[20221007,22.03],[20221010,22.03],[20221011,21.96],[20221012,21.74],[20221013,21.8],[20221014,21.73],[20221017,22.07],[20221018,22.22],[20221019,21.66],[20221020,21.65],[20221021,21.56],[20221024,21.49],[20221025,21.82],[20221026,21.88],[20221027,21.97],[20221028,22.23],[20221031,22.26],[20221101,22.57],[20221102,22.2],[20221103,21.97],[20221104,22.17],[20221107,22.15],[20221108,22.29],[20221109,22.16],[20221111,22.72],[20221114,22.38],[20221115,22.34],[20221116,22.23],[20221117,22.15],[20221118,22.45],[20221121,22.6],[20221122,22.42],[20221123,22.3],[20221124,22.49],[20221125,22.51],[20221128,22.09],[20221129,22.38],[20221130,22.58],[20221201,22.31],[20221202,22.4],[20221205,22.17],[20221206,22.04],[20221207,21.9],[20221208,21.98],[20221209,21.98],[20221212,21.89],[20221213,22.06],[20221214,22.37],[20221215,22.1],[20221216,21.69],[20221219,21.47],[20221220,21.23],[20221221,21.33],[20221222,21.41],[20221223,21.46],[20221227,21.17],[20221228,21.27],[20221229,21.4],[20221230,21.31],[20230103,21.78],[20230104,21.73],[20230105,21.69],[20230106,21.34],[20230109,21.54],[20230110,21.74],[20230111,22.08],[20230112,22.32],[20230113,22.33],[20230116,22.5],[20230117,22.27],[20230118,22.31],[20230119,22.11],[20230120,22.29],[20230123,22.26],[20230124,22.35],[20230125,22.43],[20230126,22.6],[20230127,22.66],[20230130,22.52],[20230131,22.47],[20230201,22.71],[20230202,23.16],[20230203,22.96],[20230206,22.95],[20230207,22.8],[20230208,22.87],[20230209,22.62],[20230210,22.67],[20230213,22.84],[20230214,22.79],[20230215,22.82],[20230216,22.69],[20230217,22.63],[20230220,22.63],[20230221,22.36],[20230222,22.2],[20230223,22.22],[20230224,22.21],[20230227,22.03],[20230228,22.08],[20230301,21.67],[20230302,21.66],[20230303,21.97],[20230306,21.88],[20230307,21.79],[20230308,21.7],[20230309,21.23],[20230310,20.82],[20230313,20.6],[20230314,20.96],[20230315,21.27],[20230316,21.12],[20230317,20.72],[20230320,20.71],[20230321,20.68],[20230322,20.08],[20230323,19.89],[20230324,20.26],[20230327,20.28],[20230328,19.99],[20230329,20.37],[20230330,20.62],[20230331,20.87],[20230403,20.82],[20230404,20.86],[20230405,20.72],[20230411,21.06],[20230412,21],[20230413,20.85],[20230414,20.98],[20230417,21.36],[20230418,21.06],[20230419,21.07],[20230420,20.93],[20230421,20.9],[20230424,20.77],[20230425,20.69],[20230426,20.53],[20230427,20.88],[20230428,21.13],[20230502,20.94],[20230503,20.72],[20230504,20.86],[20230505,21.12],[20230508,21.05],[20230509,20.88],[20230510,20.99],[20230511,21.35],[20230512,21.06],[20230515,21.03],[20230516,20.83],[20230519,21.02],[20230522,21.09],[20230523,21.15],[20230524,20.78],[20230525,20.88],[20230526,20.98],[20230530,21.04],[20230531,20.79],[20230601,20.88],[20230602,21.51],[20230605,21.66],[20230606,21.78],[20230607,21.99],[20230608,21.77],[20230609,21.84],[20230612,21.83],[20230613,21.5],[20230614,21.73],[20230615,21.75],[20230616,21.81],[20230619,21.67],[20230620,21.51],[20230621,21.19],[20230622,21.06],[20230623,20.74],[20230626,20.76],[20230627,20.88],[20230628,20.95],[20230629,21.1],[20230630,21.27],[20230703,21.42],[20230704,21.63],[20230705,21.56],[20230706,21.5],[20230707,21.03],[20230710,21.13],[20230711,21.3],[20230712,21.32],[20230713,21.41],[20230714,21.48],[20230717,21.27],[20230718,21.09],[20230719,21.59],[20230720,21.72],[20230721,21.82],[20230724,21.77],[20230725,21.85],[20230726,21.97],[20230727,21.75],[20230728,21.8],[20230731,21.73],[20230801,21.66],[20230802,21.76],[20230803,21.32],[20230804,21.24],[20230807,21.49],[20230808,21.4],[20230809,21.42],[20230810,21.61],[20230811,21.34],[20230814,21.31],[20230815,21.1],[20230816,21.08],[20230817,20.8],[20230818,20.71],[20230821,20.49],[20230822,20.7],[20230823,20.96],[20230824,21],[20230825,21.14],[20230828,21.23],[20230829,21.36],[20230830,21.28],[20230831,21.34],[20230901,21.43],[20230904,21.45],[20230905,21.39],[20230906,21.49],[20230907,21.31],[20230908,21.34],[20230911,21.34],[20230912,21.36],[20230913,21.21],[20230914,21.55],[20230915,21.63],[20230918,21.17],[20230919,21.19],[20230920,21.74],[20230921,21.43],[20230922,21.42],[20230925,21.54],[20230926,21.16],[20230927,20.99],[20230928,21.06],[20230929,21.29],[20231002,21.13],[20231003,20.78],[20231004,20.67],[20231005,20.79],[20231006,20.83],[20231009,20.82],[20231010,21.11],[20231011,21.3],[20231012,21.2],[20231013,20.94],[20231016,21.03],[20231017,20.89],[20231018,20.67],[20231019,20.12],[20231020,20.14],[20231023,19.95],[20231024,20.15],[20231025,19.83],[20231026,19.98],[20231027,19.81],[20231030,19.97],[20231031,20.16],[20231101,20.55],[20231102,21.09],[20231103,21.43],[20231106,21.21],[20231107,21.14],[20231108,21.12],[20231109,21],[20231110,21.08],[20231113,20.78],[20231114,21.4],[20231115,21.57],[20231116,21.63],[20231117,21.5],[20231120,21.6],[20231121,21.4],[20231122,21.73],[20231123,21.68],[20231124,21.53],[20231127,21.6],[20231128,21.56],[20231129,21.67],[20231130,21.8],[20231201,22.15],[20231204,22.43],[20231205,22.31],[20231206,22.45],[20231207,22.45],[20231208,22.33],[20231211,22.51],[20231212,22.49],[20231213,22.71],[20231214,23.18],[20231215,23.15],[20231218,23.06],[20231219,22.83],[20231220,22.88],[20231221,22.93],[20231222,23.01],[20231227,23.06],[20231228,23.36],[20231229,23.18],[20240102,23.29],[20240103,22.93],[20240104,22.83],[20240105,22.57],[20240108,22.95],[20240109,22.96],[20240110,22.97],[20240111,22.71],[20240112,22.83],[20240115,22.89],[20240116,22.85],[20240117,22.34],[20240118,22.29],[20240119,22.53],[20240122,22.64],[20240123,22.56],[20240124,22.45],[20240125,22.62],[20240126,22.64],[20240129,22.85],[20240130,22.72],[20240131,22.68],[20240201,22.65],[20240202,22.73],[20240205,22.44],[20240206,22.42],[20240207,22.53],[20240208,22.61],[20240209,22.46],[20240212,22.65],[20240213,22.56],[20240214,22.32],[20240215,22.69],[20240216,22.68],[20240219,22.69],[20240220,22.46],[20240221,22.51],[20240222,22.79],[20240223,22.62],[20240226,22.31],[20240227,22.33],[20240228,22.28],[20240229,22.3],[20240301,22.49],[20240304,22.59],[20240305,22.36],[20240306,22.37],[20240307,22.52],[20240308,22.89],[20240311,22.76],[20240312,22.75],[20240313,22.6],[20240314,22.65],[20240315,22.45],[20240318,22.49],[20240319,22.4],[20240320,22.65],[20240321,23.12],[20240322,22.87],[20240325,22.7],[20240326,22.81],[20240327,23.08],[20240402,22.7],[20240403,22.51],[20240404,22.58],[20240405,22.59],[20240408,22.78],[20240409,22.96],[20240410,22.67],[20240411,22.58],[20240412,22.58],[20240415,22.32],[20240416,21.93],[20240417,21.81],[20240418,21.78],[20240419,21.71],[20240422,22.03],[20240423,22.01],[20240424,21.94],[20240425,21.75],[20240426,21.87],[20240429,22.04],[20240430,21.88],[20240502,22.06],[20240503,22.16],[20240506,22.16],[20240507,22.47],[20240508,22.24],[20240510,22.62],[20240513,22.44],[20240514,22.72],[20240515,22.96],[20240516,23.21],[20240521,22.97],[20240522,22.93],[20240523,22.59],[20240524,22.38],[20240527,22.44],[20240528,22.49],[20240529,22.28],[20240530,22.55],[20240531,22.74],[20240603,22.87],[20240604,22.96],[20240605,22.93],[20240606,22.9],[20240607,22.77],[20240610,22.67],[20240611,22.59],[20240612,22.44],[20240613,22.64],[20240614,22.73],[20240617,22.49],[20240618,22.4],[20240619,22.39],[20240620,22.49],[20240621,22.55],[20240624,22.58],[20240625,22.5],[20240626,22.45],[20240627,22.44],[20240628,22.56],[20240701,22.49],[20240702,22.51],[20240703,22.53],[20240704,22.81],[20240705,22.76],[20240708,22.72],[20240709,22.75],[20240710,22.98],[20240711,23.26],[20240712,23.53],[20240715,23.52],[20240716,23.62],[20240717,23.61],[20240718,23.54],[20240719,23.51],[20240722,23.57],[20240723,23.5],[20240724,23.32],[20240725,22.85],[20240726,23.4],[20240729,23.51],[20240730,23.61],[20240731,23.71],[20240801,23.89],[20240802,23.66],[20240805,22.69],[20240806,22.95],[20240807,23.16],[20240808,23.22],[20240809,23.42],[20240812,23.35],[20240813,23.55],[20240814,23.57],[20240815,23.61],[20240816,23.55],[20240819,23.62],[20240820,23.66],[20240821,23.65],[20240822,23.75],[20240823,23.98],[20240826,24.18],[20240827,24.09],[20240828,24.04],[20240829,23.99],[20240830,24.33],[20240902,24.13],[20240903,24.18],[20240904,23.94],[20240905,24.17],[20240906,24.23],[20240909,24.26],[20240910,24.63],[20240911,24.65],[20240912,24.74],[20240913,24.84],[20240916,24.92],[20240917,24.67],[20240918,24.64],[20240919,24.83],[20240920,24.65],[20240923,24.7],[20240924,24.79],[20240925,24.77],[20240926,24.7],[20240927,24.85],[20240930,24.83],[20241001,24.98],[20241002,25],[20241003,24.79],[20241004,24.97],[20241007,24.66],[20241008,24.68],[20241009,24.59],[20241010,24.31],[20241011,24.57],[20241014,24.68],[20241015,24.83],[20241016,25.14],[20241017,24.91],[20241018,25.06],[20241021,24.67],[20241022,24.52],[20241023,24.58],[20241024,24.69],[20241025,24.56],[20241028,24.48],[20241029,24.3],[20241030,24.1],[20241031,23.87],[20241101,23.58],[20241104,23.41],[20241105,23.54],[20241106,23.43],[20241107,23.36],[20241108,23.79],[20241111,23.85],[20241112,23.61],[20241113,23.54],[20241114,23.57],[20241115,23.55],[20241118,23.43],[20241119,23.56],[20241120,23.48],[20241121,23.48],[20241122,23.91],[20241125,24.16],[20241126,23.99],[20241127,24.05],[20241128,24.01],[20241129,24.06],[20241202,23.98],[20241203,23.85],[20241204,23.93],[20241205,23.9],[20241206,24],[20241209,23.78],[20241210,23.67],[20241211,23.7],[20241212,23.74],[20241213,23.58],[20241216,23.32],[20241217,23.23],[20241218,22.93],[20241219,22.6],[20241220,22.7],[20241223,22.79],[20241227,22.88],[20241230,22.83],[20250102,23.12],[20250103,23.17],[20250106,22.94],[20250107,22.71],[20250108,22.62],[20250109,22.62],[20250110,22.25],[20250113,22.27],[20250114,22.31],[20250115,22.58],[20250116,22.88],[20250117,22.98],[20250120,22.85],[20250121,23.08],[20250122,22.88],[20250123,23.12],[20250124,22.91],[20250127,23.13],[20250128,23.24],[20250129,23.01],[20250130,23.34],[20250131,23.32],[20250203,23.26],[20250204,23.17],[20250205,23.5],[20250206,23.54],[20250207,23.5],[20250210,23.56],[20250211,23.58],[20250212,23.39],[20250213,23.35],[20250214,23.33],[20250217,23.29],[20250218,23.26],[20250219,23.22],[20250220,23.53],[20250221,23.41],[20250224,23.53],[20250225,23.59],[20250226,23.51],[20250227,23.78],[20250228,23.67],[20250303,23.66],[20250304,23.25],[20250305,22.88],[20250306,22.41],[20250307,22.51],[20250310,22.22],[20250311,22.11],[20250312,22.1],[20250313,22.03],[20250314,22.36],[20250317,22.64],[20250318,22.67],[20250319,22.76],[20250320,22.69],[20250321,22.65],[20250324,22.65],[20250325,22.65],[20250326,22.67],[20250327,22.69],[20250328,22.84],[20250331,22.61],[20250401,22.74],[20250402,22.82],[20250403,22.29],[20250404,21.71],[20250407,20.47],[20250408,20.41],[20250409,20.64],[20250410,20.82],[20250411,20.83],[20250414,21.09],[20250415,21.46],[20250416,21.38],[20250422,21.73],[20250423,21.89],[20250424,22.1],[20250425,22.05],[20250428,22.01],[20250429,22.25],[20250430,22.39],[20250502,22.79],[20250505,22.77],[20250506,22.52],[20250507,22.57],[20250508,22.54],[20250509,22.52],[20250512,22.85],[20250513,22.8],[20250514,22.73],[20250515,23.25],[20250516,23.44],[20250519,23.39],[20250520,23.34],[20250521,22.99],[20250522,22.82],[20250523,22.65],[20250527,23.16],[20250528,23.21],[20250530,23.45],[20250602,23.28],[20250603,23.34],[20250604,23.35],[20250605,23.2],[20250606,23.32],[20250610,23.49],[20250611,23.28],[20250612,23.01],[20250613,22.9],[20250616,22.89],[20250617,23],[20250618,23.17],[20250619,23.13],[20250620,23.18],[20250623,23.16],[20250624,23.39],[20250625,23.03],[20250626,22.95],[20250627,23.19],[20250630,23.23],[20250701,23.29],[20250702,23.19],[20250703,23.19],[20250704,23.22],[20250707,22.98],[20250708,23],[20250709,23.06],[20250710,23.18],[20250711,23.21],[20250714,23.3],[20250715,23.11],[20250716,23.2],[20250717,23.27],[20250718,23.18],[20250721,23.32],[20250722,23.35],[20250723,23.49],[20250724,23.28],[20250725,23.41],[20250728,23.28],[20250729,23.53],[20250730,23.55],[20250731,23.47],[20250801,23.18],[20250804,23.35],[20250805,23.45],[20250806,23.39],[20250807,23.41],[20250808,23.36],[20250811,23.19],[20250812,23.33],[20250813,23.4],[20250814,23.36],[20250815,23.31],[20250818,23.24],[20250819,23.4],[20250820,23.42],[20250821,23.38],[20250822,23.68],[20250825,23.69],[20250826,23.5],[20250827,23.68],[20250828,23.57],[20250829,23.45],[20250901,23.41],[20250902,23.07],[20250903,23.04],[20250904,23.19],[20250905,23.38],[20250908,23.31],[20250909,23.22],[20250910,23.22],[20250911,23.56],[20250912,23.58],[20250915,23.58],[20250916,23.23],[20250917,23.28],[20250918,23.54],[20250919,23.29],[20250922,23.24],[20250923,23.33],[20250924,23.29],[20250925,23.12],[20250926,23.18],[20250929,23.35],[20250930,23.43],[20251001,23.42],[20251002,23.44],[20251003,23.4],[20251006,23.4],[20251007,23.29],[20251008,23.24],[20251009,23.27],[20251010,23.18],[20251013,23.31],[20251014,23.66],[20251015,23.72],[20251016,23.56],[20251017,23.56],[20251020,23.67],[20251021,23.79],[20251022,23.83],[20251023,23.39],[20251024,23.93],[20251027,23.88],[20251028,23.57],[20251029,23.22],[20251030,23.33]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20201101,593.18],[20201102,603.11],[20201103,612.79],[20201104,618.98],[20201105,620.37],[20201106,617.65],[20201107,617.65],[20201108,617.65],[20201109,635.07],[20201110,646.5],[20201111,654.93],[20201112,649.87],[20201113,652.16],[20201114,652.16],[20201115,652.16],[20201116,660.26],[20201117,660.16],[20201118,657.15],[20201119,655.71],[20201120,654.17],[20201121,654.17],[20201122,654.17],[20201123,653.1],[20201124,658.09],[20201125,657.22],[20201126,657.22],[20201127,654.76],[20201128,654.76],[20201129,654.76],[20201130,647.05],[20201201,650.12],[20201202,644.64],[20201203,644.33],[20201204,649.97],[20201205,649.97],[20201206,649.97],[20201207,649.39],[20201208,647.92],[20201209,646.94],[20201210,643.82],[20201211,642.71],[20201212,642.71],[20201213,642.71],[20201214,642.94],[20201215,646.65],[20201216,651.72],[20201217,652.06],[20201218,643.65],[20201219,643.65],[20201220,643.65],[20201221,636.07],[20201222,636.79],[20201223,642.06],[20201224,643.52],[20201225,643.52],[20201226,643.52],[20201227,643.52],[20201228,645.42],[20201229,646.68],[20201230,647.77],[20201231,649.37],[20210101,649.37],[20210102,649.37],[20210103,649.37],[20210104,640.7],[20210105,638.92],[20210106,637.46],[20210107,637.92],[20210108,640.93],[20210109,640.93],[20210110,640.93],[20210111,639.73],[20210112,638.64],[20210113,643.01],[20210114,649.33],[20210115,650.96],[20210116,650.96],[20210117,650.96],[20210118,653.21],[20210119,652.7],[20210120,658.95],[20210121,656.07],[20210122,654.46],[20210123,654.46],[20210124,654.46],[20210125,655.23],[20210126,659.37],[20210127,656.53],[20210128,655.06],[20210129,651.8],[20210130,651.8],[20210131,651.8],[20210201,657.85],[20210202,664.36],[20210203,667.27],[20210204,669.98],[20210205,672.64],[20210206,672.64],[20210207,672.64],[20210208,672.69],[20210209,671.37],[20210210,673.8],[20210211,674.84],[20210212,676.74],[20210213,676.74],[20210214,676.74],[20210215,677.89],[20210216,677.68],[20210217,676.99],[20210218,672.93],[20210219,672.13],[20210220,672.13],[20210221,672.13],[20210222,674.97],[20210223,681.01],[20210224,686.29],[20210225,681.31],[20210226,672.65],[20210227,672.65],[20210228,672.65],[20210301,678.12],[20210302,676.75],[20210303,674.34],[20210304,672.95],[20210305,673.63],[20210306,673.63],[20210307,673.63],[20210308,682.21],[20210309,685.86],[20210310,688.64],[20210311,690.29],[20210312,696.38],[20210313,696.38],[20210314,696.38],[20210315,704.37],[20210316,708.61],[20210317,707.18],[20210318,704.38],[20210319,700.88],[20210320,700.88],[20210321,700.88],[20210322,697.97],[20210323,700.62],[20210324,701.15],[20210325,702.1],[20210326,712.33],[20210327,712.33],[20210328,712.33],[20210329,711.99],[20210330,715.39],[20210331,712.4],[20210401,716.84],[20210402,716.85],[20210403,716.85],[20210404,716.85],[20210405,716.88],[20210406,719.7],[20210407,719.7],[20210408,720.46],[20210409,719.31],[20210410,719.31],[20210411,719.31],[20210412,718.15],[20210413,722.01],[20210414,720.44],[20210415,725.05],[20210416,729.14],[20210417,729.14],[20210418,729.14],[20210419,728.16],[20210420,730.11],[20210421,731.9],[20210422,731.66],[20210423,730.64],[20210424,730.64],[20210425,730.64],[20210426,732.73],[20210427,732.01],[20210428,732.74],[20210429,733.52],[20210430,735.28],[20210501,735.28],[20210502,735.28],[20210503,736.27],[20210504,735.71],[20210505,730.48],[20210506,729.35],[20210507,735.33],[20210508,735.33],[20210509,735.33],[20210510,735.62],[20210511,726.96],[20210512,719.6],[20210513,720.92],[20210514,723.49],[20210515,723.49],[20210516,723.49],[20210517,725.12],[20210518,725.92],[20210519,723.37],[20210520,728.33],[20210521,729.92],[20210522,729.92],[20210523,729.92],[20210524,732.13],[20210525,734.5],[20210526,737.99],[20210527,739.82],[20210528,745.26],[20210529,745.26],[20210530,745.26],[20210531,743.88],[20210601,748.13],[20210602,758.52],[20210603,758.41],[20210604,761.17],[20210605,761.17],[20210606,761.17],[20210607,765.52],[20210608,771.52],[20210609,773.83],[20210610,778.01],[20210611,779.32],[20210612,779.32],[20210613,779.32],[20210614,781.74],[20210615,777.66],[20210616,772.52],[20210617,776.45],[20210618,772.6],[20210619,772.6],[20210620,772.6],[20210621,776.8],[20210622,780.48],[20210623,778.13],[20210624,776.32],[20210625,777.74],[20210626,777.74],[20210627,777.74],[20210628,776.84],[20210629,775.42],[20210630,772.05],[20210701,772.1],[20210702,779.23],[20210703,779.23],[20210704,779.23],[20210705,780.39],[20210706,785.69],[20210707,788.9],[20210708,785.19],[20210709,792.29],[20210710,792.29],[20210711,792.29],[20210712,801.34],[20210713,798.44],[20210714,798.9],[20210715,798.88],[20210716,801.02],[20210717,801.02],[20210718,801.02],[20210719,789.96],[20210720,795.75],[20210721,801.88],[20210722,801.18],[20210723,803.53],[20210724,803.53],[20210725,803.53],[20210726,802.12],[20210727,803.48],[20210728,804.6],[20210729,801.91],[20210730,802.21],[20210731,802.21],[20210801,802.21],[20210802,803.03],[20210803,801.88],[20210804,803.06],[20210805,809.01],[20210806,811.67],[20210807,811.67],[20210808,811.67],[20210809,811.05],[20210810,807.36],[20210811,809.6],[20210812,810.15],[20210813,812.29],[20210814,812.29],[20210815,812.29],[20210816,812.58],[20210817,809.25],[20210818,810.13],[20210819,808.16],[20210820,810.59],[20210821,810.59],[20210822,810.59],[20210823,808.27],[20210824,805.21],[20210825,804.77],[20210826,804.01],[20210827,810.67],[20210828,810.67],[20210829,810.67],[20210830,814.02],[20210831,815.36],[20210901,822.27],[20210902,824.24],[20210903,823.12],[20210904,823.12],[20210905,823.12],[20210906,823.6],[20210907,818.11],[20210908,817.42],[20210909,811.37],[20210910,803.77],[20210911,803.77],[20210912,803.77],[20210913,807.07],[20210914,805.62],[20210915,802.97],[20210916,805.69],[20210917,800.63],[20210918,800.63],[20210919,800.63],[20210920,794.06],[20210921,796.45],[20210922,799.21],[20210923,803.42],[20210924,796.33],[20210925,796.33],[20210926,796.33],[20210927,793.85],[20210928,785.95],[20210929,788.08],[20210930,786.67],[20211001,787.3],[20211002,787.3],[20211003,787.3],[20211004,789.08],[20211005,786.34],[20211006,788.58],[20211007,795.28],[20211008,791.75],[20211009,791.75],[20211010,791.75],[20211011,790.84],[20211012,797.92],[20211013,804.9],[20211014,811.07],[20211015,815.49],[20211016,815.49],[20211017,815.49],[20211018,815.77],[20211019,815.12],[20211020,820.94],[20211021,823.56],[20211022,825.9],[20211023,825.9],[20211024,825.9],[20211025,827.43],[20211026,829.1],[20211027,828.25],[20211028,833.15],[20211029,826.61],[20211030,826.61],[20211031,826.61],[20211101,828.07],[20211102,830.13],[20211103,834.76],[20211104,836.67],[20211105,840.94],[20211106,840.94],[20211107,840.94],[20211108,837.17],[20211109,836.73],[20211110,836.54],[20211111,840.32],[20211112,842.9],[20211113,842.9],[20211114,842.9],[20211115,847.28],[20211116,851.28],[20211117,851.91],[20211118,853.33],[20211119,854.58],[20211120,854.58],[20211121,854.58],[20211122,851.16],[20211123,852.19],[20211124,861.42],[20211125,864.57],[20211126,844.47],[20211127,844.47],[20211128,844.47],[20211129,841.68],[20211130,828.35],[20211201,823.83],[20211202,827.81],[20211203,832.62],[20211204,832.62],[20211205,832.62],[20211206,840.27],[20211207,853.25],[20211208,853.51],[20211209,850.5],[20211210,849.83],[20211211,849.83],[20211212,849.83],[20211213,850.96],[20211214,844.17],[20211215,849.42],[20211216,847.66],[20211217,847.66],[20211218,847.66],[20211219,847.66],[20211220,841.26],[20211221,847.3],[20211222,851.74],[20211223,854.39],[20211224,854.45],[20211225,854.45],[20211226,854.45],[20211227,857.52],[20211228,861.36],[20211229,869.91],[20211230,873.89],[20211231,875.06],[20220101,875.06],[20220102,875.06],[20220103,873.86],[20220104,877.28],[20220105,865.71],[20220106,858.98],[20220107,854.65],[20220108,854.65],[20220109,854.65],[20220110,848.56],[20220111,846.6],[20220112,848.67],[20220113,845.39],[20220114,841.13],[20220115,841.13],[20220116,841.13],[20220117,841.25],[20220118,838.31],[20220119,835.64],[20220120,828.88],[20220121,823.64],[20220122,823.64],[20220123,823.64],[20220124,818.09],[20220125,817.65],[20220126,819.1],[20220127,817.32],[20220128,823.23],[20220129,823.23],[20220130,823.23],[20220131,833.73],[20220201,829.08],[20220202,832.42],[20220203,829.09],[20220204,810.66],[20220205,810.66],[20220206,810.66],[20220207,807.8],[20220208,805.18],[20220209,816.49],[20220210,813.37],[20220211,807.08],[20220212,807.08],[20220213,807.08],[20220214,805.18],[20220215,806.78],[20220216,811.85],[20220217,809.36],[20220218,806.61],[20220219,806.61],[20220220,806.61],[20220221,803.6],[20220222,800.1],[20220223,795.81],[20220224,798.98],[20220225,813.2],[20220226,813.2],[20220227,813.2],[20220228,812.94],[20220301,810.24],[20220302,819.45],[20220303,825.27],[20220304,830.53],[20220305,830.53],[20220306,830.53],[20220307,823.93],[20220308,818.69],[20220309,823.58],[20220310,823.56],[20220311,827.75],[20220312,827.75],[20220313,827.75],[20220314,825.63],[20220315,822.89],[20220316,832.65],[20220317,838.43],[20220318,845.44],[20220319,845.44],[20220320,845.44],[20220321,842.81],[20220322,847.14],[20220323,841.61],[20220324,841.68],[20220325,848.29],[20220326,848.29],[20220327,848.29],[20220328,856.08],[20220329,864.71],[20220330,863.29],[20220331,857.99],[20220401,866.76],[20220402,866.76],[20220403,866.76],[20220404,870.52],[20220405,872.19],[20220406,873.96],[20220407,870.04],[20220408,872.09],[20220409,872.09],[20220410,872.09],[20220411,865.55],[20220412,863.95],[20220413,868.25],[20220414,869.21],[20220415,869.21],[20220416,869.21],[20220417,869.21],[20220418,869.12],[20220419,875.32],[20220420,882.87],[20220421,881.58],[20220422,872.93],[20220423,872.93],[20220424,872.93],[20220425,869.97],[20220426,869.73],[20220427,870.18],[20220428,879.78],[20220429,860.48],[20220430,860.48],[20220501,860.48],[20220502,846.4],[20220503,836.14],[20220504,839.24],[20220505,830.35],[20220506,812.39],[20220507,812.39],[20220508,812.39],[20220509,794.67],[20220510,776.56],[20220511,777.01],[20220512,782.66],[20220513,799.27],[20220514,799.27],[20220515,799.27],[20220516,800.94],[20220517,799.56],[20220518,791.46],[20220519,782.7],[20220520,783.56],[20220521,783.56],[20220522,783.56],[20220523,783.49],[20220524,781.23],[20220525,788.64],[20220526,788.93],[20220527,801.35],[20220528,801.35],[20220529,801.35],[20220530,804.17],[20220531,801.04],[20220601,796.13],[20220602,797.79],[20220603,794.23],[20220604,794.23],[20220605,794.23],[20220606,792.56],[20220607,795.63],[20220608,785.45],[20220609,771.15],[20220610,763.41],[20220611,763.41],[20220612,763.41],[20220613,742.66],[20220614,729.58],[20220615,737.19],[20220616,731.25],[20220617,727.58],[20220618,727.58],[20220619,727.58],[20220620,727.38],[20220621,730.27],[20220622,732.71],[20220623,739.56],[20220624,752.7],[20220625,752.7],[20220626,752.7],[20220627,754.16],[20220628,756.62],[20220629,749.05],[20220630,747.8],[20220701,751.74],[20220702,751.74],[20220703,751.74],[20220704,752.13],[20220705,756.19],[20220706,767.03],[20220707,771.04],[20220708,769.73],[20220709,769.73],[20220710,769.73],[20220711,770.22],[20220712,772.23],[20220713,767.95],[20220714,763.65],[20220715,767.44],[20220716,767.44],[20220717,767.44],[20220718,765.93],[20220719,769.41],[20220720,776.15],[20220721,778.68],[20220722,789.41],[20220723,789.41],[20220724,789.41],[20220725,789.01],[20220726,795.47],[20220727,796.13],[20220728,813.8],[20220729,820.19],[20220730,820.19],[20220731,820.19],[20220801,815.86],[20220802,808.08],[20220803,809.43],[20220804,809.44],[20220805,804.3],[20220806,804.3],[20220807,804.3],[20220808,810.88],[20220809,810.71],[20220810,819.75],[20220811,818.88],[20220812,828.97],[20220813,828.97],[20220814,828.97],[20220815,834.54],[20220816,840.52],[20220817,833.51],[20220818,829.98],[20220819,826.11],[20220820,826.11],[20220821,826.11],[20220822,817.8],[20220823,811.35],[20220824,809.6],[20220825,815.68],[20220826,805.03],[20220827,805.03],[20220828,805.03],[20220829,796.99],[20220830,788.18],[20220831,782.93],[20220901,776.43],[20220902,774.85],[20220903,774.85],[20220904,774.85],[20220905,774.91],[20220906,779.84],[20220907,787.14],[20220908,785.13],[20220909,789.13],[20220910,789.13],[20220911,789.13],[20220912,791.58],[20220913,775.24],[20220914,770.77],[20220915,761.53],[20220916,758.38],[20220917,758.38],[20220918,758.38],[20220919,754.93],[20220920,741.21],[20220921,738.28],[20220922,729.85],[20220923,725.78],[20220924,725.78],[20220925,725.78],[20220926,713.26],[20220927,701.58],[20220928,706.59],[20220929,691.54],[20220930,695.34],[20221001,695.34],[20221002,695.34],[20221003,702.13],[20221004,708.97],[20221005,699.93],[20221006,692.82],[20221007,682.1],[20221008,682.1],[20221009,682.1],[20221010,679.21],[20221011,677.33],[20221012,674.79],[20221013,674.5],[20221014,674.93],[20221015,674.93],[20221016,674.93],[20221017,684.15],[20221018,688.16],[20221019,678.75],[20221020,675.54],[20221021,676.65],[20221022,676.65],[20221023,676.65],[20221024,673.94],[20221025,688.84],[20221026,689.31],[20221027,692.54],[20221028,701.73],[20221029,701.73],[20221030,701.73],[20221031,704.88],[20221101,706.23],[20221102,699.48],[20221103,697.89],[20221104,700.44],[20221105,700.44],[20221106,700.44],[20221107,697.1],[20221108,699.12],[20221109,694.45],[20221110,725.2],[20221111,723.6],[20221112,723.6],[20221113,723.6],[20221114,711.33],[20221115,709.05],[20221116,703.24],[20221117,702.43],[20221118,706.52],[20221119,706.52],[20221120,706.52],[20221121,714.33],[20221122,715.62],[20221123,712.67],[20221124,713],[20221125,716.24],[20221126,716.24],[20221127,716.24],[20221128,703.01],[20221129,709.57],[20221130,717.1],[20221201,718.15],[20221202,711.44],[20221203,711.44],[20221204,711.44],[20221205,704.08],[20221206,701.51],[20221207,698.71],[20221208,702.59],[20221209,702.15],[20221210,702.15],[20221211,702.15],[20221212,701.43],[20221213,713.3],[20221214,710.56],[20221215,702.07],[20221216,687.42],[20221217,687.42],[20221218,687.42],[20221219,680.21],[20221220,672.64],[20221221,677.29],[20221222,677.72],[20221223,678.99],[20221224,678.99],[20221225,678.99],[20221226,678.99],[20221227,679.43],[20221228,675.56],[20221229,679.57],[20221230,679.21],[20221231,679.22],[20230101,679.22],[20230102,679.56],[20230103,688.42],[20230104,695.23],[20230105,687.39],[20230106,693.85],[20230107,693.85],[20230108,693.85],[20230109,692.13],[20230110,689.81],[20230111,702.76],[20230112,712.62],[20230113,711.45],[20230114,711.45],[20230115,711.45],[20230116,712.06],[20230117,713.53],[20230118,711.6],[20230119,706.79],[20230120,708.8],[20230121,708.8],[20230122,708.8],[20230123,712.47],[20230124,716.43],[20230125,715.93],[20230126,719.59],[20230127,728.13],[20230128,728.13],[20230129,728.13],[20230130,724.06],[20230131,728.2],[20230201,730.95],[20230202,741.29],[20230203,738.76],[20230204,738.76],[20230205,738.76],[20230206,739.27],[20230207,740.13],[20230208,739.54],[20230209,733.85],[20230210,733.96],[20230211,733.96],[20230212,733.96],[20230213,736.68],[20230214,733.06],[20230215,731.63],[20230216,729.49],[20230217,730.5],[20230218,730.5],[20230219,730.5],[20230220,729.52],[20230221,721.57],[20230222,717.04],[20230223,719.92],[20230224,716.16],[20230225,716.16],[20230226,716.16],[20230227,716.74],[20230228,713.48],[20230301,701.16],[20230302,705.64],[20230303,714.12],[20230304,714.12],[20230305,714.12],[20230306,715.6],[20230307,706.38],[20230308,709.23],[20230309,700.91],[20230310,680.91],[20230311,680.91],[20230312,680.91],[20230313,674.85],[20230314,679.56],[20230315,686.88],[20230316,682.29],[20230317,671.95],[20230318,671.95],[20230319,671.95],[20230320,667.61],[20230321,663.56],[20230322,648.83],[20230323,639.91],[20230324,648.09],[20230325,648.09],[20230326,648.09],[20230327,651.36],[20230328,646.61],[20230329,654.24],[20230330,661.67],[20230331,671.07],[20230401,671.07],[20230402,671.07],[20230403,674.62],[20230404,672.26],[20230405,666.88],[20230406,669.78],[20230407,669.78],[20230408,669.78],[20230409,669.78],[20230410,669.78],[20230411,674.42],[20230412,673.72],[20230413,667.62],[20230414,663.63],[20230415,663.63],[20230416,663.63],[20230417,671.72],[20230418,674.06],[20230419,674.87],[20230420,673.02],[20230421,671.15],[20230422,671.15],[20230423,671.15],[20230424,669.31],[20230425,665.05],[20230426,661.91],[20230427,667.11],[20230428,678.08],[20230429,678.08],[20230430,678.08],[20230501,677.73],[20230502,670.69],[20230503,664.49],[20230504,666.73],[20230505,677.86],[20230506,677.86],[20230507,677.86],[20230508,678.35],[20230509,676.83],[20230510,678.91],[20230511,677],[20230512,675.9],[20230513,675.9],[20230514,675.9],[20230515,678.44],[20230516,670.09],[20230517,669.87],[20230518,668.61],[20230519,668.96],[20230520,668.96],[20230521,668.96],[20230522,669.37],[20230523,671.13],[20230524,660.62],[20230525,657.45],[20230526,660.15],[20230527,660.15],[20230528,660.15],[20230529,660.92],[20230530,664.22],[20230531,666.93],[20230601,667.05],[20230602,677],[20230603,677],[20230604,677],[20230605,681.84],[20230606,685.57],[20230607,690.9],[20230608,687.38],[20230609,685.13],[20230610,685.13],[20230611,685.13],[20230612,683.28],[20230613,682.16],[20230614,684.01],[20230615,683.86],[20230616,680.71],[20230617,680.71],[20230618,680.71],[20230619,679.92],[20230620,673.8],[20230621,669.21],[20230622,658.59],[20230623,654.28],[20230624,654.28],[20230625,654.28],[20230626,656.3],[20230627,661.42],[20230628,665.33],[20230629,667.75],[20230630,675.43],[20230701,675.43],[20230702,675.43],[20230703,680.03],[20230704,683.23],[20230705,685.08],[20230706,677.68],[20230707,674.67],[20230708,674.67],[20230709,674.67],[20230710,672.12],[20230711,678.64],[20230712,684.2],[20230713,682.1],[20230714,681.44],[20230715,681.44],[20230716,681.44],[20230717,678.41],[20230718,673.25],[20230719,681.51],[20230720,685.1],[20230721,689.69],[20230722,689.69],[20230723,689.69],[20230724,694.36],[20230725,695.35],[20230726,697.37],[20230727,690.81],[20230728,690.21],[20230729,690.21],[20230730,690.21],[20230731,690.8],[20230801,690.47],[20230802,685.33],[20230803,682],[20230804,677.98],[20230805,677.98],[20230806,677.98],[20230807,679.74],[20230808,679.75],[20230809,678.71],[20230810,677.58],[20230811,675.41],[20230812,675.41],[20230813,675.41],[20230814,674.42],[20230815,670.37],[20230816,664.75],[20230817,661.3],[20230818,660.06],[20230819,660.06],[20230820,660.06],[20230821,653.7],[20230822,656.43],[20230823,667.82],[20230824,668.99],[20230825,669.63],[20230826,669.63],[20230827,669.63],[20230828,672.36],[20230829,679.16],[20230830,680.07],[20230831,680.64],[20230901,681.39],[20230902,681.39],[20230903,681.39],[20230904,682.69],[20230905,681.83],[20230906,680.21],[20230907,682.3],[20230908,681.6],[20230909,681.6],[20230910,681.6],[20230911,679.52],[20230912,679.72],[20230913,675.94],[20230914,685],[20230915,688.94],[20230916,688.94],[20230917,688.94],[20230918,682.01],[20230919,678],[20230920,679.81],[20230921,670.07],[20230922,662.99],[20230923,662.99],[20230924,662.99],[20230925,661.15],[20230926,653.99],[20230927,651.33],[20230928,651.56],[20230929,654.62],[20230930,654.61],[20231001,654.61],[20231002,650],[20231003,640.53],[20231004,638.29],[20231005,642.42],[20231006,641.91],[20231007,641.91],[20231008,641.91],[20231009,647.22],[20231010,652.02],[20231011,658.42],[20231012,654.75],[20231013,652.31],[20231014,652.31],[20231015,652.31],[20231016,653.36],[20231017,653.83],[20231018,645.05],[20231019,632.57],[20231020,624.99],[20231021,624.99],[20231022,624.99],[20231023,618.46],[20231024,620.93],[20231025,615.8],[20231026,617.95],[20231027,615.75],[20231028,615.75],[20231029,615.75],[20231030,613.77],[20231031,620.78],[20231101,626.55],[20231102,643.23],[20231103,655.69],[20231104,655.69],[20231105,655.69],[20231106,649.7],[20231107,645.25],[20231108,645.68],[20231109,642.22],[20231110,641.24],[20231111,641.24],[20231112,641.24],[20231113,639.05],[20231114,658.37],[20231115,662.53],[20231116,659.76],[20231117,658.93],[20231118,658.93],[20231119,658.93],[20231120,659.76],[20231121,656.32],[20231122,659.79],[20231123,660.76],[20231124,660.95],[20231125,660.95],[20231126,660.95],[20231127,661.08],[20231128,661.73],[20231129,665.11],[20231130,669.81],[20231201,682.74],[20231202,682.74],[20231203,682.74],[20231204,690.96],[20231205,692.26],[20231206,695.57],[20231207,696.21],[20231208,695.35],[20231209,695.35],[20231210,695.35],[20231211,697.45],[20231212,695.63],[20231213,707.95],[20231214,726.03],[20231215,723.3],[20231216,723.3],[20231217,723.3],[20231218,719.04],[20231219,719.5],[20231220,718.07],[20231221,716.92],[20231222,718.13],[20231223,718.13],[20231224,718.13],[20231225,718.13],[20231226,718.22],[20231227,722.17],[20231228,724.61],[20231229,724.04],[20231230,724.04],[20231231,724.04],[20240101,724.04],[20240102,727.93],[20240103,720.04],[20240104,714.59],[20240105,715.12],[20240106,715.12],[20240107,715.12],[20240108,719.14],[20240109,719.25],[20240110,720.15],[20240111,715.27],[20240112,719.89],[20240113,719.89],[20240114,719.89],[20240115,720.2],[20240116,718.27],[20240117,706.28],[20240118,700.61],[20240119,704.41],[20240120,704.41],[20240121,704.41],[20240122,710.54],[20240123,708.46],[20240124,703.42],[20240125,705.22],[20240126,707.1],[20240127,707.1],[20240128,707.1],[20240129,712.75],[20240130,709.68],[20240131,707.86],[20240201,709.5],[20240202,705.67],[20240203,705.67],[20240204,705.67],[20240205,702.59],[20240206,704.33],[20240207,703.77],[20240208,706.69],[20240209,706.16],[20240210,706.16],[20240211,706.16],[20240212,707.17],[20240213,696.77],[20240214,699.01],[20240215,709.14],[20240216,709.03],[20240217,709.03],[20240218,709.03],[20240219,708.11],[20240220,704.91],[20240221,706.33],[20240222,707.91],[20240223,706.96],[20240224,706.96],[20240225,706.96],[20240226,700.93],[20240227,699.25],[20240228,700.72],[20240229,704.48],[20240301,709.36],[20240302,709.36],[20240303,709.36],[20240304,712.86],[20240305,709.91],[20240306,710.11],[20240307,711.4],[20240308,716.83],[20240309,716.83],[20240310,716.83],[20240311,716.14],[20240312,715.15],[20240313,711.46],[20240314,705.63],[20240315,704.01],[20240316,704.01],[20240317,704.01],[20240318,704.37],[20240319,707.47],[20240320,710.89],[20240321,716.06],[20240322,716.5],[20240323,716.5],[20240324,716.5],[20240325,712.46],[20240326,709.79],[20240327,720.42],[20240328,727.69],[20240329,727.69],[20240330,727.69],[20240331,727.69],[20240401,727.3],[20240402,716.53],[20240403,709.88],[20240404,706.99],[20240405,706.12],[20240406,706.12],[20240407,706.12],[20240408,713.91],[20240409,718.87],[20240410,705.72],[20240411,706.67],[20240412,707.67],[20240413,707.67],[20240414,707.67],[20240415,700.2],[20240416,689.5],[20240417,685.27],[20240418,683.15],[20240419,685.29],[20240420,685.29],[20240421,685.29],[20240422,691.3],[20240423,696.01],[20240424,695.12],[20240425,689.68],[20240426,692.76],[20240427,692.76],[20240428,692.76],[20240429,697.72],[20240430,694.14],[20240501,693.25],[20240502,699.5],[20240503,705.33],[20240504,705.33],[20240505,705.33],[20240506,705.09],[20240507,710.16],[20240508,707.5],[20240509,711.43],[20240510,713.47],[20240511,713.47],[20240512,713.47],[20240513,713.13],[20240514,715.41],[20240515,722.17],[20240516,723.88],[20240517,723.85],[20240518,723.85],[20240519,723.85],[20240520,722.19],[20240521,718.62],[20240522,716.95],[20240523,705.73],[20240524,701.57],[20240525,701.57],[20240526,701.57],[20240527,701.67],[20240528,699.88],[20240529,693.32],[20240530,700.17],[20240531,707.57],[20240601,707.57],[20240602,707.57],[20240603,710.95],[20240604,713.62],[20240605,714.69],[20240606,714.95],[20240607,707.94],[20240608,707.94],[20240609,707.94],[20240610,713.33],[20240611,711.04],[20240612,713.77],[20240613,713.3],[20240614,717.74],[20240615,717.74],[20240616,717.74],[20240617,713.24],[20240618,714.61],[20240619,714.42],[20240620,713.87],[20240621,714.56],[20240622,714.56],[20240623,714.56],[20240624,716.93],[20240625,713.98],[20240626,711.35],[20240627,712.93],[20240628,717.3],[20240629,717.3],[20240630,717.31],[20240701,714.54],[20240702,715.39],[20240703,716.59],[20240704,716.62],[20240705,716.56],[20240706,716.56],[20240707,716.56],[20240708,716.23],[20240709,716.54],[20240710,720.84],[20240711,733.18],[20240712,740.07],[20240713,740.07],[20240714,740.07],[20240715,741.63],[20240716,745.75],[20240717,749.84],[20240718,747.86],[20240719,744.78],[20240720,744.78],[20240721,744.78],[20240722,748.01],[20240723,750.26],[20240724,743.5],[20240725,735.85],[20240726,739.76],[20240727,739.76],[20240728,739.76],[20240729,748.66],[20240730,752.38],[20240731,753.95],[20240801,759.62],[20240802,755.16],[20240803,755.16],[20240804,755.16],[20240805,732.77],[20240806,739.67],[20240807,743.38],[20240808,743.69],[20240809,750.39],[20240810,750.39],[20240811,750.39],[20240812,747.28],[20240813,751.64],[20240814,751.77],[20240815,752.06],[20240816,753.32],[20240817,753.32],[20240818,753.32],[20240819,755.58],[20240820,754.15],[20240821,753.68],[20240822,756.75],[20240823,766.07],[20240824,766.07],[20240825,766.07],[20240826,769.64],[20240827,770.83],[20240828,772.65],[20240829,770.6],[20240830,776.07],[20240831,776.07],[20240901,776.07],[20240902,778.08],[20240903,778.3],[20240904,778],[20240905,777.84],[20240906,776.51],[20240907,776.51],[20240908,776.51],[20240909,782.35],[20240910,792.42],[20240911,792.36],[20240912,797.36],[20240913,801.3],[20240914,801.3],[20240915,801.3],[20240916,801.52],[20240917,797.08],[20240918,794.72],[20240919,794.87],[20240920,791.15],[20240921,791.15],[20240922,791.15],[20240923,797.56],[20240924,797.95],[20240925,793.36],[20240926,793.25],[20240927,794.89],[20240928,794.89],[20240929,794.89],[20240930,792.49],[20241001,797.04],[20241002,794.5],[20241003,791.16],[20241004,788.56],[20241005,788.56],[20241006,788.56],[20241007,784.21],[20241008,781.27],[20241009,782.77],[20241010,781.57],[20241011,784.36],[20241012,784.36],[20241013,784.36],[20241014,788.4],[20241015,795.15],[20241016,802.68],[20241017,804.06],[20241018,805.51],[20241019,805.51],[20241020,805.51],[20241021,795.76],[20241022,792.27],[20241023,797.93],[20241024,797.54],[20241025,792.01],[20241026,792.01],[20241027,792.01],[20241028,792.73],[20241029,791.89],[20241030,789.13],[20241031,776.19],[20241101,771.84],[20241102,771.84],[20241103,771.84],[20241104,770.41],[20241105,775.84],[20241106,779.45],[20241107,778.11],[20241108,786.84],[20241109,786.84],[20241110,786.84],[20241111,794.06],[20241112,788.88],[20241113,786.46],[20241114,787.7],[20241115,784.86],[20241116,784.86],[20241117,784.86],[20241118,787.11],[20241119,789.64],[20241120,789.67],[20241121,793.64],[20241122,806.35],[20241123,806.35],[20241124,806.35],[20241125,810.24],[20241126,810.68],[20241127,815.78],[20241128,815.59],[20241129,813.2],[20241130,813.2],[20241201,813.2],[20241202,808.39],[20241203,804.59],[20241204,802.83],[20241205,797.66],[20241206,795.15],[20241207,795.15],[20241208,795.15],[20241209,794.57],[20241210,789.79],[20241211,788.72],[20241212,788.75],[20241213,783.92],[20241214,783.92],[20241215,783.92],[20241216,780.51],[20241217,778.16],[20241218,763.7],[20241219,752.53],[20241220,758.31],[20241221,758.31],[20241222,758.31],[20241223,762.15],[20241224,765],[20241225,765],[20241226,765.03],[20241227,764.63],[20241228,764.63],[20241229,764.63],[20241230,759.69],[20241231,765.39],[20250101,765.39],[20250102,768.46],[20250103,773.53],[20250104,773.53],[20250105,773.53],[20250106,763.99],[20250107,759.24],[20250108,759.92],[20250109,760.34],[20250110,750.49],[20250111,750.49],[20250112,750.49],[20250113,754.8],[20250114,757.26],[20250115,761.41],[20250116,769.66],[20250117,772.81],[20250118,772.81],[20250119,772.81],[20250120,771.73],[20250121,776.7],[20250122,767.36],[20250123,769.81],[20250124,769.29],[20250125,769.29],[20250126,769.29],[20250127,772.59],[20250128,775.95],[20250129,771.43],[20250130,776.54],[20250131,778.55],[20250201,778.55],[20250202,778.55],[20250203,779.25],[20250204,776.87],[20250205,780.67],[20250206,788.47],[20250207,786.39],[20250208,786.39],[20250209,786.39],[20250210,788.51],[20250211,789.35],[20250212,783.08],[20250213,786.26],[20250214,782.79],[20250215,782.79],[20250216,782.79],[20250217,781.77],[20250218,784.31],[20250219,783.61],[20250220,784.97],[20250221,782.09],[20250222,782.09],[20250223,782.09],[20250224,782.25],[20250225,785.21],[20250226,785.3],[20250227,787.5],[20250228,793.3],[20250301,793.3],[20250302,793.3],[20250303,792.66],[20250304,782.89],[20250305,773.16],[20250306,754.83],[20250307,749.59],[20250308,749.59],[20250309,749.59],[20250310,746.41],[20250311,735.99],[20250312,734.75],[20250313,731.02],[20250314,733.42],[20250315,733.42],[20250316,733.42],[20250317,742.54],[20250318,742.48],[20250319,742.01],[20250320,746.35],[20250321,741.42],[20250322,741.42],[20250323,741.42],[20250324,746.85],[20250325,746.47],[20250326,749.23],[20250327,747.81],[20250328,745.53],[20250329,745.53],[20250330,745.53],[20250331,745.38],[20250401,749.54],[20250402,749.46],[20250403,724.03],[20250404,699.86],[20250405,699.86],[20250406,699.86],[20250407,676.32],[20250408,670.94],[20250409,674.84],[20250410,681.65],[20250411,673.05],[20250412,673.05],[20250413,673.05],[20250414,683.45],[20250415,692.27],[20250416,693.04],[20250417,700.42],[20250418,700.42],[20250419,700.42],[20250420,700.42],[20250421,700.09],[20250422,695.73],[20250423,703.93],[20250424,705.99],[20250425,706.85],[20250426,706.85],[20250427,706.85],[20250428,710.18],[20250429,711.52],[20250430,715.01],[20250501,716.14],[20250502,728.15],[20250503,728.15],[20250504,728.15],[20250505,728.72],[20250506,727.89],[20250507,726.65],[20250508,726.69],[20250509,730.06],[20250510,730.06],[20250511,730.06],[20250512,741.01],[20250513,735.2],[20250514,725.36],[20250515,731.8],[20250516,740.4],[20250517,740.4],[20250518,740.4],[20250519,739.43],[20250520,738.69],[20250521,725.03],[20250522,718.96],[20250523,719.39],[20250524,719.39],[20250525,719.39],[20250526,718.84],[20250527,725.99],[20250528,730.64],[20250529,734.03],[20250530,735.71],[20250531,735.71],[20250601,735.71],[20250602,732.79],[20250603,732.98],[20250604,732.9],[20250605,730.87],[20250606,734.74],[20250607,734.74],[20250608,734.74],[20250609,735.69],[20250610,739.49],[20250611,737.23],[20250612,729.07],[20250613,728.13],[20250614,728.13],[20250615,728.13],[20250616,725.98],[20250617,726.11],[20250618,730.47],[20250619,731.09],[20250620,730.15],[20250621,730.15],[20250622,730.15],[20250623,734.27],[20250624,731.95],[20250625,723.34],[20250626,715.26],[20250627,716.79],[20250628,716.79],[20250629,716.79],[20250630,718],[20250701,717.71],[20250702,720.23],[20250703,720.9],[20250704,720.76],[20250705,720.76],[20250706,720.76],[20250707,718.26],[20250708,714.72],[20250709,714.87],[20250710,716.89],[20250711,717.14],[20250712,717.14],[20250713,717.14],[20250714,720.63],[20250715,718.1],[20250716,721.34],[20250717,723.11],[20250718,721.51],[20250719,721.51],[20250720,721.51],[20250721,723.05],[20250722,728.42],[20250723,729.84],[20250724,725.69],[20250725,724.55],[20250726,724.55],[20250727,724.55],[20250728,723.26],[20250729,733.26],[20250730,732.73],[20250731,727.96],[20250801,723.88],[20250802,723.88],[20250803,723.88],[20250804,722.97],[20250805,727.31],[20250806,725.86],[20250807,725.36],[20250808,723.86],[20250809,723.86],[20250810,723.86],[20250811,722],[20250812,723.29],[20250813,722.96],[20250814,722.37],[20250815,722.95],[20250816,722.95],[20250817,722.95],[20250818,721.21],[20250819,726.99],[20250820,733.24],[20250821,731.95],[20250822,739.26],[20250823,739.26],[20250824,739.26],[20250825,736.91],[20250826,735.1],[20250827,741.51],[20250828,738.29],[20250829,739.12],[20250830,739.12],[20250831,739.12],[20250901,738.29],[20250902,730.47],[20250903,727.45],[20250904,731.1],[20250905,735.87],[20250906,735.87],[20250907,735.87],[20250908,734.81],[20250909,734.09],[20250910,736.15],[20250911,743.04],[20250912,743.95],[20250913,743.95],[20250914,743.95],[20250915,741.88],[20250916,735.63],[20250917,732.03],[20250918,732.86],[20250919,734.72],[20250920,734.72],[20250921,734.72],[20250922,731.46],[20250923,734.24],[20250924,732.59],[20250925,729.71],[20250926,736.49],[20250927,736.49],[20250928,736.49],[20250929,736.68],[20250930,739.23],[20251001,741.66],[20251002,738.75],[20251003,741.38],[20251004,741.38],[20251005,741.38],[20251006,741.88],[20251007,739.69],[20251008,738.14],[20251009,737.01],[20251010,733.14],[20251011,733.14],[20251012,733.14],[20251013,735.15],[20251014,740.29],[20251015,744.7],[20251016,745.4],[20251017,745.05],[20251018,745.05],[20251019,745.05],[20251020,752.2],[20251021,754.31],[20251022,757.89],[20251023,758.34],[20251024,758.61],[20251025,758.61],[20251026,758.61],[20251027,758.93],[20251028,751.14],[20251029,738.37],[20251030,739.38],[20251031,741.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.190,36€ |
| 2022 | 1.009,48€ |
| 2023 | 1.127,44€ |
| 2024 | 1.249,32€ |
| 2025 | 1.218,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,18% |
| 3 M | -0,39% |
| 6 M | 2,56% |
| lfd. Jahr | 2,32% |
| 1 Jahr | -0,76% |
| 3 Jahre | 5,38% |
| 5 Jahre | 13,25% |
| 10 Jahre | 41,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 72,51% |
Anlageziel ist die bestmögliche Rendite. Der Fonds investiert weltweit in Aktien von Unternehmen, die ihre Geschäftstätigkeit im Immobiliensektor ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| EQUINIX INC | 6,30% |
| DigitalBridge Group Inc | 6,00% |
| Catena AB | 5,60% |
| CTP NV | 5,10% |
| ProLogis Inc | 4,30% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 19.0356 | 35.553700 |
| 11.2021 - 11.2022 | -15.1952 | -16.281800 |
| 11.2022 - 11.2023 | 11.6854 | -6.047400 |
| 11.2023 - 11.2024 | 10.8106 | 18.324700 |
| 11.2024 - 11.2025 | -2.5071 | -4.223200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,02% | 12,27% | 14,70% | 14,60% |
| Sharpe Ratio | -0,80 | -0,10 | 0,10 | 0,27 |
| Tracking Error | 6,62% | 5,04% | 4,45% | 5,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,85 | 0,92 | 0,90 |
| Treynor Ratio | -11,68 | -1,47 | 1,65 | 4,35 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| EQUINIX INC | 6,30% |
| DigitalBridge Group Inc | 6,00% |
| Catena AB | 5,60% |
| CTP NV | 5,10% |
| ProLogis Inc | 4,30% |
| Shurgard Self Storage Ltd | 4,30% |
| CBRE Group Inc | 4,20% |
| UMH Properties Inc | 4,00% |
| Grainger PLC | 3,90% |
| Cellnex Telecom SA | 3,80% |
Länderverteilung (07. 11. 2025)
| USA | 42,40% |
| Schweden | 10,50% |
| Welt | 8,40% |
| Belgien | 7,30% |
| Großbritannien | 6,00% |
| Singapur | 5,20% |
| Niederlande | 5,10% |
| Japan | 4,70% |
| Spanien | 3,80% |
| Tansania | 3,30% |
Branchenverteilung (07. 11. 2025)
| Immobilien | 84,60% |
| Telekommunikationsdienstleister | 7,10% |
| Finanzen | 6,60% |
| Divers | 1,00% |
| Konsumgüter zyklisch | 0,70% |
Assetverteilung (07. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1201KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2550KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3950KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Michael Gobitschek |
| Fondsgesellschaft: | Storebrand Asset Management AS |
| Fondswährung: | NOK |
| Auflegungsdatum: | 31.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 118,00 Mio. EUR |