Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLVF
ISIN: NO0008000445
Aktienfonds All Cap, Welt
Aktueller Preis (27. 09. 2023)
4.232,72 NOK
0,38 NOK / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SKAGEN Vekst A"},"ts":[[20180830,251.98],[20180831,251.26],[20180903,251.2],[20180904,250.15],[20180905,248.41],[20180906,247.37],[20180907,246.26],[20180910,246.7],[20180911,245.9],[20180912,246.73],[20180913,248.85],[20180914,248.65],[20180917,248.48],[20180918,249],[20180919,250.76],[20180920,253.09],[20180921,253.86],[20180924,253.01],[20180926,253.54],[20180927,254.57],[20180928,255.58],[20181001,256.28],[20181002,254.71],[20181003,254.39],[20181004,249.74],[20181005,248.76],[20181008,246.68],[20181009,247.68],[20181010,244.87],[20181011,238.86],[20181012,239.15],[20181015,238.8],[20181016,242.2],[20181017,243.2],[20181018,242.08],[20181019,240.91],[20181022,238.9],[20181023,232.43],[20181024,233.93],[20181025,231.45],[20181026,229.33],[20181029,232.41],[20181030,230.34],[20181031,236.43],[20181101,238.27],[20181102,240.05],[20181105,237.33],[20181106,238.67],[20181107,240.04],[20181108,242.14],[20181109,239.2],[20181112,238.98],[20181113,236.35],[20181114,235.86],[20181115,234.29],[20181116,234.83],[20181119,234.38],[20181120,228.76],[20181121,229.74],[20181122,229.72],[20181123,229.53],[20181126,233.04],[20181127,233.48],[20181128,234.82],[20181129,235.67],[20181130,235.61],[20181203,240.14],[20181204,237.21],[20181205,234.45],[20181206,226.98],[20181207,229.09],[20181210,225.07],[20181211,228.35],[20181212,229.86],[20181213,230.2],[20181214,228.91],[20181217,225.65],[20181218,223.45],[20181219,221.02],[20181220,217.91],[20181221,217.54],[20181227,213.65],[20181228,216.41],[20181231,216.95],[20190102,217.64],[20190103,217.61],[20190104,222.33],[20190107,224.18],[20190108,226.92],[20190109,228.32],[20190110,227.85],[20190111,228.35],[20190114,226.04],[20190115,228.42],[20190116,230.3],[20190117,230.27],[20190118,233.81],[20190121,233.99],[20190122,231.54],[20190123,231.31],[20190124,231.56],[20190125,233.8],[20190128,230.67],[20190129,232.39],[20190130,232.34],[20190131,232.84],[20190201,235.07],[20190204,234.03],[20190205,236.4],[20190206,236.86],[20190207,234.12],[20190208,230.96],[20190211,233.37],[20190212,235.83],[20190213,236.88],[20190214,235.86],[20190215,236.91],[20190218,237.63],[20190219,236.86],[20190220,238.93],[20190221,237.68],[20190222,238.57],[20190225,239.07],[20190226,239.2],[20190227,238.44],[20190228,236.82],[20190301,237.7],[20190304,239.56],[20190305,237.81],[20190306,237.9],[20190307,236.72],[20190308,234.13],[20190311,236.05],[20190312,237.4],[20190313,238.5],[20190314,239.79],[20190315,241.98],[20190318,244.09],[20190319,244.96],[20190320,244.87],[20190321,245.86],[20190322,243.48],[20190325,240.13],[20190326,241.66],[20190327,241.77],[20190328,241.12],[20190329,244.21],[20190401,247.23],[20190402,249.36],[20190403,251.02],[20190404,251.18],[20190405,253.4],[20190408,253.44],[20190409,252.86],[20190410,253.34],[20190411,254.53],[20190412,253.9],[20190415,254.48],[20190416,255.01],[20190417,255.67],[20190423,255.97],[20190424,256.11],[20190425,253.99],[20190426,254.69],[20190429,256.07],[20190430,255.95],[20190502,254.96],[20190503,252.79],[20190506,249.99],[20190507,250.35],[20190508,248.59],[20190509,245.21],[20190510,245.73],[20190513,242.15],[20190514,244.98],[20190515,245.52],[20190516,248.73],[20190520,246.88],[20190521,248.83],[20190522,249.4],[20190523,246.35],[20190524,246.39],[20190527,245.79],[20190528,246.65],[20190529,242.29],[20190531,240.84],[20190603,243.53],[20190604,244.34],[20190605,245.02],[20190606,245.27],[20190607,245.37],[20190611,249.71],[20190612,247.2],[20190613,247.71],[20190614,246.88],[20190617,245.81],[20190618,249.31],[20190619,250.61],[20190620,253.41],[20190621,251.78],[20190624,250.42],[20190625,250.41],[20190626,250.88],[20190627,252.46],[20190628,254.11],[20190701,258.41],[20190702,257.6],[20190703,257.05],[20190704,258.23],[20190705,257.08],[20190708,257.15],[20190709,256.17],[20190710,257.12],[20190711,256.03],[20190712,255.67],[20190715,255.84],[20190716,255.93],[20190717,255.32],[20190718,254.53],[20190719,255.25],[20190722,256.54],[20190723,259.24],[20190724,259.61],[20190725,260.65],[20190726,261.59],[20190729,260.63],[20190730,259.07],[20190731,259.86],[20190801,261.1],[20190802,256.79],[20190805,241.98],[20190806,242.17],[20190807,239.6],[20190808,243.67],[20190809,243.86],[20190812,241.49],[20190813,242.27],[20190814,238.93],[20190815,237.42],[20190816,239.89],[20190819,242.22],[20190820,243.51],[20190821,246.1],[20190822,246.17],[20190823,245.09],[20190826,242.89],[20190827,244.39],[20190828,243.32],[20190829,245.46],[20190830,247.89],[20190902,249.59],[20190903,248.26],[20190904,250.9],[20190905,253.32],[20190906,253.76],[20190909,255.73],[20190910,253.72],[20190911,257.66],[20190912,256.92],[20190913,257.45],[20190916,257.57],[20190917,255.96],[20190918,255.94],[20190919,256.94],[20190920,257.53],[20190923,255.58],[20190924,256],[20190925,252.61],[20190926,254.39],[20190927,255.14],[20190930,254.97],[20191001,254.41],[20191002,246.99],[20191003,244.58],[20191004,246.81],[20191007,247.79],[20191008,246.1],[20191009,247.9],[20191010,249.85],[20191011,252.8],[20191014,252.67],[20191015,253.49],[20191016,252.31],[20191017,251.82],[20191018,251.39],[20191021,253.13],[20191022,254.56],[20191023,254.66],[20191024,256.9],[20191025,256.09],[20191028,258.12],[20191029,256.19],[20191030,256.45],[20191031,254.39],[20191101,257.68],[20191104,261.27],[20191105,263.21],[20191106,261.78],[20191107,263.79],[20191108,263.57],[20191111,262.91],[20191112,262.85],[20191113,262.44],[20191114,261.35],[20191115,262.35],[20191118,260.94],[20191119,261.95],[20191120,259.07],[20191121,258.57],[20191122,260.13],[20191125,262.52],[20191126,263.4],[20191127,263.71],[20191128,262.97],[20191129,262.5],[20191202,261.19],[20191203,257.35],[20191204,259],[20191205,259.14],[20191206,261.85],[20191209,262.16],[20191210,260.46],[20191211,261.58],[20191212,263.17],[20191213,265.79],[20191216,267.94],[20191217,269.29],[20191218,269.42],[20191219,270.62],[20191220,273.12],[20191223,274.47],[20191227,274.73],[20191230,273.65],[20200103,273.97],[20200106,271.03],[20200107,272.55],[20200108,272.68],[20200109,274.08],[20200110,274.29],[20200113,273.98],[20200114,273.98],[20200115,274.37],[20200116,275.28],[20200117,278.04],[20200120,279.21],[20200121,276.67],[20200122,277.4],[20200123,272.9],[20200124,276.3],[20200127,267.97],[20200128,267.6],[20200129,269.96],[20200130,265.91],[20200131,264.91],[20200203,263.03],[20200204,266.45],[20200205,273.47],[20200206,273.58],[20200207,270.75],[20200210,270.63],[20200211,274.84],[20200212,277.24],[20200213,276.14],[20200214,275.5],[20200217,274.56],[20200218,272.96],[20200219,275.71],[20200220,274.8],[20200221,272.27],[20200224,262.48],[20200225,261.38],[20200226,256.38],[20200227,248.38],[20200228,240.08],[20200302,241.05],[20200303,246.44],[20200304,246.88],[20200305,244.53],[20200306,233.02],[20200309,212.45],[20200310,215.98],[20200311,211.42],[20200312,191.85],[20200313,194.17],[20200316,181.89],[20200317,182.18],[20200318,175],[20200319,173.57],[20200320,184.69],[20200323,173.73],[20200324,184.29],[20200325,190.85],[20200326,192.31],[20200327,190.12],[20200330,190.75],[20200331,197.84],[20200401,195.86],[20200402,197.43],[20200403,199.28],[20200406,201.6],[20200407,209.46],[20200408,205.44],[20200414,210.96],[20200415,206.48],[20200416,205.02],[20200417,211.1],[20200420,211.16],[20200421,206.16],[20200422,207.28],[20200423,209.42],[20200424,208.56],[20200427,210.25],[20200428,214.99],[20200429,217.03],[20200430,216.54],[20200504,207.04],[20200505,210.54],[20200506,211.15],[20200507,211.65],[20200508,213.58],[20200511,213.5],[20200512,212.75],[20200513,210.83],[20200514,205.15],[20200515,209.56],[20200518,213.63],[20200519,216.15],[20200520,218.08],[20200522,216.51],[20200525,218.7],[20200526,219.8],[20200527,221.37],[20200528,222.66],[20200529,219.78],[20200602,225.84],[20200603,230.16],[20200604,230.53],[20200605,235.64],[20200608,237.76],[20200609,234.95],[20200610,235.83],[20200611,227.36],[20200612,225.72],[20200615,220.69],[20200616,230.12],[20200617,230.85],[20200618,229.4],[20200619,231.26],[20200622,228.65],[20200623,231.12],[20200624,228.56],[20200625,225.73],[20200626,226.73],[20200629,224.63],[20200630,224.88],[20200701,227.13],[20200702,231.67],[20200703,229.92],[20200706,233.86],[20200707,232.96],[20200708,232.36],[20200709,233.08],[20200710,230.2],[20200713,234.16],[20200714,232.85],[20200715,235.39],[20200716,235.1],[20200717,237.35],[20200720,238.96],[20200721,240.63],[20200722,238.71],[20200723,238.9],[20200724,235],[20200727,234.47],[20200728,234.36],[20200729,234.52],[20200730,232.41],[20200731,232.45],[20200803,235.26],[20200804,234.88],[20200805,236.92],[20200806,235.95],[20200807,237.46],[20200810,238.85],[20200811,244.43],[20200812,244.99],[20200813,245.42],[20200814,243.19],[20200817,243.84],[20200818,242.31],[20200819,242.39],[20200820,239.25],[20200821,240.75],[20200824,242.32],[20200825,243.84],[20200826,243.3],[20200827,243.13],[20200828,242.03],[20200831,240.52],[20200901,240.21],[20200902,243.62],[20200903,243.55],[20200904,239.96],[20200907,240.79],[20200908,237.16],[20200909,239.3],[20200910,239.61],[20200911,240.79],[20200914,241.03],[20200915,242.53],[20200916,243.26],[20200917,242.47],[20200918,242.46],[20200921,237.47],[20200922,236.03],[20200923,237.79],[20200924,234.51],[20200925,233.43],[20200928,236.98],[20200929,237.16],[20200930,237.7],[20201001,239.49],[20201002,237.53],[20201005,240.75],[20201006,242.81],[20201007,242.09],[20201008,243.78],[20201009,244.19],[20201012,246.85],[20201013,247.46],[20201014,246.68],[20201015,243.53],[20201016,244.29],[20201019,244.35],[20201020,243.45],[20201021,243.38],[20201022,243.2],[20201023,244.78],[20201026,240.38],[20201027,238.85],[20201028,233.04],[20201029,234.17],[20201030,233.46],[20201102,237.76],[20201103,241.24],[20201104,243.18],[20201105,249.02],[20201106,248.86],[20201109,255.86],[20201110,257.36],[20201111,261.82],[20201112,259.52],[20201113,259.9],[20201116,263.93],[20201117,262.64],[20201118,265.44],[20201119,264.95],[20201120,266.29],[20201123,268.77],[20201124,269.34],[20201125,270.81],[20201126,271.38],[20201127,272.37],[20201130,271],[20201201,271.54],[20201202,270],[20201203,269.18],[20201204,272.58],[20201207,273.42],[20201208,272.8],[20201209,276.76],[20201210,273],[20201211,273.9],[20201214,276.46],[20201215,275.15],[20201216,276.71],[20201217,277.93],[20201218,279.17],[20201221,272.3],[20201222,275.6],[20201223,274.3],[20201228,279.08],[20201229,279.02],[20201230,279.11],[20210105,281.82],[20210106,284.68],[20210107,289.98],[20210108,292.96],[20210111,293.71],[20210112,294.08],[20210113,294.22],[20210114,296.94],[20210115,293.96],[20210118,291.76],[20210119,294.91],[20210120,295.6],[20210121,296.05],[20210122,291.74],[20210125,290.21],[20210126,288.34],[20210127,284.37],[20210128,281.19],[20210129,282.57],[20210201,284.48],[20210202,289.4],[20210203,289.91],[20210204,290.97],[20210205,291.14],[20210208,292.91],[20210209,292.73],[20210210,294.44],[20210211,294.45],[20210212,296.17],[20210215,300.34],[20210216,303.3],[20210217,303.55],[20210218,300.48],[20210219,302.79],[20210222,300.48],[20210223,298.65],[20210224,301.18],[20210225,303.67],[20210226,296.81],[20210301,302.44],[20210302,305.19],[20210303,305.28],[20210304,303.26],[20210305,304.78],[20210308,306.22],[20210309,310.32],[20210310,311.28],[20210311,312.73],[20210312,312.98],[20210315,314.37],[20210316,314.39],[20210317,312.92],[20210318,314.51],[20210319,311.29],[20210322,312.25],[20210323,308.54],[20210324,308.69],[20210325,307.02],[20210326,312.32],[20210329,313.1],[20210330,313.78],[20210331,315.85],[20210406,316.43],[20210407,315.41],[20210408,315.74],[20210409,315.31],[20210412,314.34],[20210413,314.83],[20210414,316.92],[20210415,319.86],[20210416,323.04],[20210419,322.92],[20210420,319.35],[20210421,319.48],[20210422,320.65],[20210423,320.88],[20210426,321.66],[20210427,322.6],[20210428,321.92],[20210429,324.33],[20210430,323],[20210503,322],[20210504,321.42],[20210505,326.17],[20210506,323.09],[20210507,326.63],[20210510,329.01],[20210511,324.98],[20210512,324.46],[20210514,325.79],[20210518,327.17],[20210519,323.44],[20210520,323.71],[20210521,329.41],[20210525,327.86],[20210526,329.06],[20210527,328.66],[20210528,331.97],[20210531,329.65],[20210601,335.91],[20210602,335.85],[20210603,335.49],[20210604,334.93],[20210607,338.15],[20210608,337.41],[20210609,338.77],[20210610,337.48],[20210611,340.02],[20210614,339.57],[20210615,338.79],[20210616,339.16],[20210617,334.97],[20210618,333.32],[20210621,332.48],[20210622,335.7],[20210623,336.36],[20210624,338.12],[20210625,339.54],[20210628,338.83],[20210629,338.68],[20210630,340],[20210701,340.05],[20210702,339.24],[20210705,340.71],[20210706,341.22],[20210707,340.97],[20210708,333.64],[20210709,336.4],[20210712,337.9],[20210713,339.78],[20210714,339.24],[20210715,339.95],[20210716,338.39],[20210719,331.18],[20210720,333.31],[20210721,333.9],[20210722,339.47],[20210723,340.37],[20210726,338.06],[20210727,337.67],[20210728,336.12],[20210729,339.1],[20210730,339.02],[20210802,338.97],[20210803,340.87],[20210804,341.64],[20210805,342.83],[20210806,344.16],[20210809,344.43],[20210810,345.01],[20210811,345.03],[20210812,346.98],[20210813,346.51],[20210816,346.19],[20210817,345.4],[20210818,346.1],[20210819,340.41],[20210820,338.65],[20210823,341.87],[20210824,343.61],[20210825,344.44],[20210826,343.47],[20210827,342.61],[20210830,345.42],[20210831,344.7],[20210901,345.35],[20210902,345.5],[20210903,346.52],[20210906,348.36],[20210907,346.64],[20210908,347.11],[20210909,344.45],[20210910,345.85],[20210913,346.84],[20210914,346.07],[20210915,346.21],[20210916,347.89],[20210917,347.26],[20210920,337.45],[20210921,339.78],[20210922,343.65],[20210923,346.72],[20210924,346.29],[20210927,348.88],[20210928,345.81],[20210929,347.36],[20210930,347],[20211001,348.07],[20211004,347.93],[20211005,350.95],[20211006,350.04],[20211007,352.18],[20211008,353.63],[20211011,355.49],[20211012,354.71],[20211013,357.04],[20211014,360.43],[20211015,362.71],[20211018,363.29],[20211019,364.78],[20211020,365.7],[20211021,364.77],[20211022,367.65],[20211025,367.44],[20211026,367.44],[20211027,365.76],[20211028,363.89],[20211029,365.41],[20211101,366.06],[20211102,367.21],[20211103,366.46],[20211104,367.53],[20211105,365.68],[20211108,366.61],[20211109,367.41],[20211110,367.48],[20211111,367.79],[20211112,368.73],[20211115,369.85],[20211116,370.42],[20211117,370.11],[20211118,368.26],[20211119,364.39],[20211122,363.39],[20211123,362.65],[20211124,364.12],[20211125,364.29],[20211126,355.86],[20211129,355.84],[20211130,349.76],[20211201,353.62],[20211202,351.61],[20211203,352.28],[20211206,352.12],[20211207,359.39],[20211208,359.79],[20211209,361.38],[20211210,359.64],[20211213,359.28],[20211214,355.15],[20211215,355.96],[20211216,359.28],[20211217,357.58],[20211220,353.41],[20211221,356.93],[20211222,360.88],[20211223,364.48],[20211227,366.8],[20211228,369.44],[20211229,367.25],[20211230,369.29],[20220103,371.28],[20220104,371.77],[20220105,371.94],[20220106,369.6],[20220107,370.63],[20220110,368.65],[20220111,370.42],[20220112,374.01],[20220113,373.32],[20220114,370.06],[20220117,371.08],[20220118,368.15],[20220119,367.89],[20220120,366.31],[20220121,361.23],[20220124,352.48],[20220125,353.16],[20220126,360.23],[20220127,361.72],[20220128,360.78],[20220131,361.98],[20220201,365.84],[20220202,369.06],[20220203,364.86],[20220204,362.79],[20220207,365.36],[20220208,365.59],[20220209,371.18],[20220210,369.48],[20220211,368.35],[20220214,364.12],[20220215,368.14],[20220216,368.98],[20220217,365.24],[20220218,363.26],[20220221,357.06],[20220222,355.08],[20220223,355.6],[20220224,346.43],[20220225,352.27],[20220228,346.68],[20220301,345.84],[20220302,344.45],[20220303,344.01],[20220304,335.9],[20220307,332.03],[20220308,330.73],[20220309,335.72],[20220310,334.04],[20220311,336.39],[20220314,336.11],[20220315,332.4],[20220316,341.17],[20220317,343.77],[20220318,347.82],[20220321,350.05],[20220322,353.7],[20220323,350.94],[20220324,355.3],[20220325,353.43],[20220328,358.27],[20220329,357.38],[20220330,355.79],[20220331,354.45],[20220401,358.83],[20220404,361.18],[20220405,362.66],[20220406,361.43],[20220407,362.74],[20220408,366.2],[20220411,363.18],[20220412,359.52],[20220413,364.14],[20220419,365.47],[20220420,364.05],[20220421,363.83],[20220422,360.58],[20220425,355.27],[20220426,351.27],[20220427,355.89],[20220428,353.52],[20220429,361.5],[20220502,355.72],[20220503,356.19],[20220504,359.75],[20220505,361.37],[20220506,349.15],[20220509,344.1],[20220510,340.11],[20220511,342.93],[20220512,340.21],[20220513,348.85],[20220516,350.31],[20220518,353.42],[20220519,345.21],[20220520,352.12],[20220523,352.05],[20220524,348.26],[20220525,350.36],[20220527,356.22],[20220530,359.64],[20220531,360.44],[20220601,360.52],[20220602,359.85],[20220603,359.26],[20220607,359.81],[20220608,360.37],[20220609,356.68],[20220610,353.7],[20220613,345.17],[20220614,342.74],[20220615,345.5],[20220616,336.78],[20220617,337.53],[20220620,337.54],[20220621,340.61],[20220622,333.12],[20220623,332.03],[20220624,336.52],[20220627,341.78],[20220628,344.12],[20220629,342.32],[20220630,335.91],[20220701,337.53],[20220704,339.41],[20220705,339.91],[20220706,340.39],[20220707,343.47],[20220708,345.68],[20220711,343.73],[20220712,346.3],[20220713,344.13],[20220714,341.74],[20220715,343.38],[20220718,348.24],[20220719,349.55],[20220720,352.03],[20220721,350.33],[20220722,349.25],[20220725,351.28],[20220726,354.12],[20220727,354.78],[20220728,358.6],[20220729,359.25],[20220801,357.04],[20220802,355.31],[20220803,355.22],[20220804,356.7],[20220805,353.72],[20220808,352.82],[20220809,353.06],[20220810,352.67],[20220811,358.75],[20220812,360.72],[20220815,360.13],[20220816,360.37],[20220817,360.03],[20220818,359.49],[20220819,360.24],[20220822,359.21],[20220823,356.74],[20220824,359.62],[20220825,364.15],[20220826,360.18],[20220829,354.59],[20220830,354.14],[20220831,349.35],[20220901,341.62],[20220902,341.45],[20220905,341.77],[20220906,341.77],[20220907,340.16],[20220908,338.02],[20220909,343.35],[20220912,345.37],[20220913,345.31],[20220914,338.87],[20220915,339.48],[20220916,333.56],[20220919,330.73],[20220920,329.74],[20220921,327.34],[20220922,328.12],[20220923,325.97],[20220926,318.27],[20220927,321.5],[20220928,315.52],[20220929,313.67],[20220930,315.38],[20221003,315.62],[20221004,322.2],[20221005,323.62],[20221006,325.4],[20221007,321.33],[20221010,322.33],[20221011,317.92],[20221012,317.63],[20221013,320.06],[20221014,321.3],[20221017,321.96],[20221018,325.33],[20221019,321.71],[20221020,319.49],[20221021,319.31],[20221024,320.22],[20221025,320.31],[20221026,320.17],[20221027,320.76],[20221028,325.29],[20221031,324.49],[20221101,328.15],[20221102,328.64],[20221103,324.79],[20221104,329.71],[20221107,333.23],[20221108,334.27],[20221109,335],[20221111,337.96],[20221114,339.37],[20221115,339.53],[20221116,338.34],[20221117,334.95],[20221118,336.71],[20221121,336.97],[20221122,337.77],[20221123,339.04],[20221124,340.88],[20221125,341.83],[20221128,338.02],[20221129,343.06],[20221130,346.8],[20221201,345.39],[20221202,346.12],[20221205,347.5],[20221206,343.26],[20221207,337.36],[20221208,339.93],[20221209,343.28],[20221212,341.32],[20221213,342.9],[20221214,346.15],[20221215,340.11],[20221216,337.41],[20221219,337.16],[20221220,336.24],[20221221,340.81],[20221222,341.93],[20221223,341.49],[20221227,339.87],[20221228,341.59],[20221229,339.55],[20221230,338.71],[20230102,340.7],[20230103,345.38],[20230104,343.23],[20230105,348.13],[20230106,344.43],[20230109,351.66],[20230110,350.38],[20230111,349.91],[20230112,351.65],[20230113,352.65],[20230116,355.76],[20230117,352.74],[20230118,356.47],[20230119,353.17],[20230120,357.04],[20230123,357.69],[20230124,357.64],[20230125,357.51],[20230126,358.74],[20230127,358.79],[20230130,356.99],[20230131,352.81],[20230201,357.01],[20230202,358.36],[20230203,359.71],[20230206,358.12],[20230207,358.65],[20230208,362.01],[20230209,362.73],[20230210,361.66],[20230213,365.46],[20230214,365.96],[20230215,364.28],[20230216,363.6],[20230217,362.61],[20230220,363.72],[20230221,363.62],[20230222,362.76],[20230223,363.74],[20230224,364.65],[20230227,364.22],[20230228,365.14],[20230301,367.37],[20230302,366.47],[20230303,371.03],[20230306,368.96],[20230307,368.12],[20230308,363.96],[20230309,362.32],[20230310,356],[20230313,349.35],[20230314,354.06],[20230315,353.14],[20230316,349.57],[20230317,347.82],[20230320,348.85],[20230321,352.91],[20230322,351.47],[20230323,350.13],[20230324,348.4],[20230327,349.34],[20230328,347.85],[20230329,353.18],[20230330,354.93],[20230331,356.68],[20230403,356.47],[20230404,357.22],[20230405,354.19],[20230411,356.29],[20230412,357.46],[20230413,358.08],[20230414,362.57],[20230417,367.74],[20230418,365],[20230419,363.47],[20230420,361.44],[20230421,359.99],[20230424,359.96],[20230425,357.88],[20230426,355],[20230427,357.52],[20230428,358.58],[20230502,360.08],[20230503,354.82],[20230504,353.8],[20230505,357.15],[20230508,362.74],[20230509,360.56],[20230510,360.09],[20230511,366.46],[20230512,362.47],[20230515,364.17],[20230516,364.14],[20230519,365.58],[20230522,365.58],[20230523,363.63],[20230524,358.93],[20230525,359.94],[20230526,363.18],[20230530,361.48],[20230531,352.44],[20230601,353.3],[20230602,360.28],[20230605,361.22],[20230606,361.4],[20230607,362.79],[20230608,361.97],[20230609,363.84],[20230612,365.48],[20230613,362.62],[20230614,364.89],[20230615,365.91],[20230616,367.53],[20230619,364.04],[20230620,361.96],[20230621,357.12],[20230622,358.78],[20230623,354.59],[20230626,354.83],[20230627,355.01],[20230628,354.71],[20230629,355.05],[20230630,358.06],[20230703,360.24],[20230704,361.65],[20230705,358.72],[20230706,357.94],[20230707,352.6],[20230710,355.29],[20230711,356.94],[20230712,358.45],[20230713,361.86],[20230714,364.02],[20230717,362.08],[20230718,360.18],[20230719,361.43],[20230720,365.06],[20230721,365.19],[20230724,363.51],[20230725,367.47],[20230726,365.56],[20230727,369.42],[20230728,369.6],[20230731,368.08],[20230801,368.53],[20230802,368.04],[20230803,361.49],[20230804,362.71],[20230807,366.51],[20230808,367.9],[20230809,368.15],[20230810,368.44],[20230811,362.87],[20230814,362.71],[20230815,360.25],[20230816,361.13],[20230817,359.14],[20230818,356.45],[20230821,357.52],[20230822,357.76],[20230823,357.84],[20230824,358.19],[20230825,360.1],[20230828,361.51],[20230829,364.07],[20230830,365.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.015,97€ |
| 2020 | 1.026,71€ |
| 2021 | 1.443,99€ |
| 2022 | 1.417,63€ |
| 2023 | 1.728,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | 3,71% |
| 6 M | 0,11% |
| lfd. Jahr | 7,92% |
| 1 Jahr | 4,63% |
| 3 Jahre | 51,97% |
| 5 Jahre | 45,48% |
| 10 Jahre | 105,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 3.008,93% |
Anlageziel ist die bestmögliche Rendite. Der internationale Aktienfonds investiert mindestens 50% seines Vermögens entweder in Unternehmen, die am nordischen Markt notiert sind oder gehandelt werden oder in Unternehmen mit Sitz in nordischen Ländern. Der Fonds ist bestrebt, erstklassige, preisgünstige Unternehmen zu ermitteln, die sich dadurch auszeichnen, dass sie unterbewertet, unteranalysiert und unpopulär sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 9,10% |
| TELENOR ASA | 4,40% |
| Yara International ASA | 4,00% |
| Nordea Bank Abp | 3,90% |
| Broadcom Inc | 3,80% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.5966 | 2.125100 |
| 08.2019 - 08.2020 | 1.0572 | 6.572600 |
| 08.2020 - 08.2021 | 40.643 | 27.972700 |
| 08.2021 - 08.2022 | -1.8254 | -7.642000 |
| 08.2022 - 08.2023 | 21.9073 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,16% | 15,72% | 18,09% | 15,31% |
| Sharpe Ratio | 0,02 | 1,03 | 0,43 | 0,49 |
| Tracking Error | 8,76% | 8,47% | 7,92% | 7,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,00 | 1,09 | 1,07 |
| Treynor Ratio | 0,28 | 16,15 | 7,22 | 6,99 |
Die 10 größten Wertpapierbestände (27. 09. 2023)
| Novo Nordisk A/S | 9,10% |
| TELENOR ASA | 4,40% |
| Yara International ASA | 4,00% |
| Nordea Bank Abp | 3,90% |
| Broadcom Inc | 3,80% |
| Essity AB | 3,70% |
| Ping An Insurance Group Co Of China Ltd | 3,30% |
| DSV A/S | 3,20% |
| Samsung Electronics Co Ltd | 3,10% |
| SHELL PLC | 3,10% |
Länderverteilung (27. 09. 2023)
| Welt | 34,10% |
| Dänemark | 20,50% |
| USA | 13,00% |
| Norwegen | 12,90% |
| China | 9,90% |
| Südkorea | 9,60% |
Branchenverteilung (27. 09. 2023)
| Divers | 32,60% |
| Finanzen | 18,10% |
| Industrie / Investitionsgüter | 15,60% |
| Telekommunikationsdienstleister | 11,60% |
| Gesundheit / Healthcare | 11,20% |
| Informationstechnologie | 10,90% |
Assetverteilung (27. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (27. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 467KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2254KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1182KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Soren Milo Christensen Herr J. Alexander Stensrud |
| Fondsgesellschaft: | SKAGEN AS |
| Fondswährung: | NOK |
| Auflegungsdatum: | 01.12.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 877,78 Mio. EUR |