Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLVF
ISIN: NO0008000445
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
4.881,99 NOK
0,42 NOK / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"NO0008000445","name":"SKAGEN Vekst A","currency":"EUR"},"ts":[[20190425,253.99],[20190426,254.69],[20190429,256.07],[20190430,255.95],[20190502,254.96],[20190503,252.79],[20190506,249.99],[20190507,250.35],[20190508,248.59],[20190509,245.21],[20190510,245.73],[20190513,242.15],[20190514,244.98],[20190515,245.52],[20190516,248.73],[20190520,246.88],[20190521,248.83],[20190522,249.4],[20190523,246.35],[20190524,246.39],[20190527,245.79],[20190528,246.65],[20190529,242.29],[20190531,240.84],[20190603,243.53],[20190604,244.34],[20190605,245.02],[20190606,245.27],[20190607,245.37],[20190611,249.71],[20190612,247.2],[20190613,247.71],[20190614,246.88],[20190617,245.81],[20190618,249.31],[20190619,250.61],[20190620,253.41],[20190621,251.78],[20190624,250.42],[20190625,250.41],[20190626,250.88],[20190627,252.46],[20190628,254.11],[20190701,258.41],[20190702,257.6],[20190703,257.05],[20190704,258.23],[20190705,257.08],[20190708,257.15],[20190709,256.17],[20190710,257.12],[20190711,256.03],[20190712,255.67],[20190715,255.84],[20190716,255.93],[20190717,255.32],[20190718,254.53],[20190719,255.25],[20190722,256.54],[20190723,259.24],[20190724,259.61],[20190725,260.65],[20190726,261.59],[20190729,260.63],[20190730,259.07],[20190731,259.86],[20190801,261.1],[20190802,256.79],[20190805,241.98],[20190806,242.17],[20190807,239.6],[20190808,243.67],[20190809,243.86],[20190812,241.49],[20190813,242.27],[20190814,238.93],[20190815,237.42],[20190816,239.89],[20190819,242.22],[20190820,243.51],[20190821,246.1],[20190822,246.17],[20190823,245.09],[20190826,242.89],[20190827,244.39],[20190828,243.32],[20190829,245.46],[20190830,247.89],[20190902,249.59],[20190903,248.26],[20190904,250.9],[20190905,253.32],[20190906,253.76],[20190909,255.73],[20190910,253.72],[20190911,257.66],[20190912,256.92],[20190913,257.45],[20190916,257.57],[20190917,255.96],[20190918,255.94],[20190919,256.94],[20190920,257.53],[20190923,255.58],[20190924,256],[20190925,252.61],[20190926,254.39],[20190927,255.14],[20190930,254.97],[20191001,254.41],[20191002,246.99],[20191003,244.58],[20191004,246.81],[20191007,247.79],[20191008,246.1],[20191009,247.9],[20191010,249.85],[20191011,252.8],[20191014,252.67],[20191015,253.49],[20191016,252.31],[20191017,251.82],[20191018,251.39],[20191021,253.13],[20191022,254.56],[20191023,254.66],[20191024,256.9],[20191025,256.09],[20191028,258.12],[20191029,256.19],[20191030,256.45],[20191031,254.39],[20191101,257.68],[20191104,261.27],[20191105,263.21],[20191106,261.78],[20191107,263.79],[20191108,263.57],[20191111,262.91],[20191112,262.85],[20191113,262.44],[20191114,261.35],[20191115,262.35],[20191118,260.94],[20191119,261.95],[20191120,259.07],[20191121,258.57],[20191122,260.13],[20191125,262.52],[20191126,263.4],[20191127,263.71],[20191128,262.97],[20191129,262.5],[20191202,261.19],[20191203,257.35],[20191204,259],[20191205,259.14],[20191206,261.85],[20191209,262.16],[20191210,260.46],[20191211,261.58],[20191212,263.17],[20191213,265.79],[20191216,267.94],[20191217,269.29],[20191218,269.42],[20191219,270.62],[20191220,273.12],[20191223,274.47],[20191227,274.73],[20191230,273.65],[20200103,273.97],[20200106,271.03],[20200107,272.55],[20200108,272.68],[20200109,274.08],[20200110,274.29],[20200113,273.98],[20200114,273.98],[20200115,274.37],[20200116,275.28],[20200117,278.04],[20200120,279.21],[20200121,276.67],[20200122,277.4],[20200123,272.9],[20200124,276.3],[20200127,267.97],[20200128,267.6],[20200129,269.96],[20200130,265.91],[20200131,264.91],[20200203,263.03],[20200204,266.45],[20200205,273.47],[20200206,273.58],[20200207,270.75],[20200210,270.63],[20200211,274.84],[20200212,277.24],[20200213,276.14],[20200214,275.5],[20200217,274.56],[20200218,272.96],[20200219,275.71],[20200220,274.8],[20200221,272.27],[20200224,262.48],[20200225,261.38],[20200226,256.38],[20200227,248.38],[20200228,240.08],[20200302,241.05],[20200303,246.44],[20200304,246.88],[20200305,244.53],[20200306,233.02],[20200309,212.45],[20200310,215.98],[20200311,211.42],[20200312,191.85],[20200313,194.17],[20200316,181.89],[20200317,182.18],[20200318,175],[20200319,173.57],[20200320,184.69],[20200323,173.73],[20200324,184.29],[20200325,190.85],[20200326,192.31],[20200327,190.12],[20200330,190.75],[20200331,197.84],[20200401,195.86],[20200402,197.43],[20200403,199.28],[20200406,201.6],[20200407,209.46],[20200408,205.44],[20200414,210.96],[20200415,206.48],[20200416,205.02],[20200417,211.1],[20200420,211.16],[20200421,206.16],[20200422,207.28],[20200423,209.42],[20200424,208.56],[20200427,210.25],[20200428,214.99],[20200429,217.03],[20200430,216.54],[20200504,207.04],[20200505,210.54],[20200506,211.15],[20200507,211.65],[20200508,213.58],[20200511,213.5],[20200512,212.75],[20200513,210.83],[20200514,205.15],[20200515,209.56],[20200518,213.63],[20200519,216.15],[20200520,218.08],[20200522,216.51],[20200525,218.7],[20200526,219.8],[20200527,221.37],[20200528,222.66],[20200529,219.78],[20200602,225.84],[20200603,230.16],[20200604,230.53],[20200605,235.64],[20200608,237.76],[20200609,234.95],[20200610,235.83],[20200611,227.36],[20200612,225.72],[20200615,220.69],[20200616,230.12],[20200617,230.85],[20200618,229.4],[20200619,231.26],[20200622,228.65],[20200623,231.12],[20200624,228.56],[20200625,225.73],[20200626,226.73],[20200629,224.63],[20200630,224.88],[20200701,227.13],[20200702,231.67],[20200703,229.92],[20200706,233.86],[20200707,232.96],[20200708,232.36],[20200709,233.08],[20200710,230.2],[20200713,234.16],[20200714,232.85],[20200715,235.39],[20200716,235.1],[20200717,237.35],[20200720,238.96],[20200721,240.63],[20200722,238.71],[20200723,238.9],[20200724,235],[20200727,234.47],[20200728,234.36],[20200729,234.52],[20200730,232.41],[20200731,232.45],[20200803,235.26],[20200804,234.88],[20200805,236.92],[20200806,235.95],[20200807,237.46],[20200810,238.85],[20200811,244.43],[20200812,244.99],[20200813,245.42],[20200814,243.19],[20200817,243.84],[20200818,242.31],[20200819,242.39],[20200820,239.25],[20200821,240.75],[20200824,242.32],[20200825,243.84],[20200826,243.3],[20200827,243.13],[20200828,242.03],[20200831,240.52],[20200901,240.21],[20200902,243.62],[20200903,243.55],[20200904,239.96],[20200907,240.79],[20200908,237.16],[20200909,239.3],[20200910,239.61],[20200911,240.79],[20200914,241.03],[20200915,242.53],[20200916,243.26],[20200917,242.47],[20200918,242.46],[20200921,237.47],[20200922,236.03],[20200923,237.79],[20200924,234.51],[20200925,233.43],[20200928,236.98],[20200929,237.16],[20200930,237.7],[20201001,239.49],[20201002,237.53],[20201005,240.75],[20201006,242.81],[20201007,242.09],[20201008,243.78],[20201009,244.19],[20201012,246.85],[20201013,247.46],[20201014,246.68],[20201015,243.53],[20201016,244.29],[20201019,244.35],[20201020,243.45],[20201021,243.38],[20201022,243.2],[20201023,244.78],[20201026,240.38],[20201027,238.85],[20201028,233.04],[20201029,234.17],[20201030,233.46],[20201102,237.76],[20201103,241.24],[20201104,243.18],[20201105,249.02],[20201106,248.86],[20201109,255.86],[20201110,257.36],[20201111,261.82],[20201112,259.52],[20201113,259.9],[20201116,263.93],[20201117,262.64],[20201118,265.44],[20201119,264.95],[20201120,266.29],[20201123,268.77],[20201124,269.34],[20201125,270.81],[20201126,271.38],[20201127,272.37],[20201130,271],[20201201,271.54],[20201202,270],[20201203,269.18],[20201204,272.58],[20201207,273.42],[20201208,272.8],[20201209,276.76],[20201210,273],[20201211,273.9],[20201214,276.46],[20201215,275.15],[20201216,276.71],[20201217,277.93],[20201218,279.17],[20201221,272.3],[20201222,275.6],[20201223,274.3],[20201228,279.08],[20201229,279.02],[20201230,279.11],[20210105,281.82],[20210106,284.68],[20210107,289.98],[20210108,292.96],[20210111,293.71],[20210112,294.08],[20210113,294.22],[20210114,296.94],[20210115,293.96],[20210118,291.76],[20210119,294.91],[20210120,295.6],[20210121,296.05],[20210122,291.74],[20210125,290.21],[20210126,288.34],[20210127,284.37],[20210128,281.19],[20210129,282.57],[20210201,284.48],[20210202,289.4],[20210203,289.91],[20210204,290.97],[20210205,291.14],[20210208,292.91],[20210209,292.73],[20210210,294.44],[20210211,294.45],[20210212,296.17],[20210215,300.34],[20210216,303.3],[20210217,303.55],[20210218,300.48],[20210219,302.79],[20210222,300.48],[20210223,298.65],[20210224,301.18],[20210225,303.67],[20210226,296.81],[20210301,302.44],[20210302,305.19],[20210303,305.28],[20210304,303.26],[20210305,304.78],[20210308,306.22],[20210309,310.32],[20210310,311.28],[20210311,312.73],[20210312,312.98],[20210315,314.37],[20210316,314.39],[20210317,312.92],[20210318,314.51],[20210319,311.29],[20210322,312.25],[20210323,308.54],[20210324,308.69],[20210325,307.02],[20210326,312.32],[20210329,313.1],[20210330,313.78],[20210331,315.85],[20210406,316.43],[20210407,315.41],[20210408,315.74],[20210409,315.31],[20210412,314.34],[20210413,314.83],[20210414,316.92],[20210415,319.86],[20210416,323.04],[20210419,322.92],[20210420,319.35],[20210421,319.48],[20210422,320.65],[20210423,320.88],[20210426,321.66],[20210427,322.6],[20210428,321.92],[20210429,324.33],[20210430,323],[20210503,322],[20210504,321.42],[20210505,326.17],[20210506,323.09],[20210507,326.63],[20210510,329.01],[20210511,324.98],[20210512,324.46],[20210514,325.79],[20210518,327.17],[20210519,323.44],[20210520,323.71],[20210521,329.41],[20210525,327.86],[20210526,329.06],[20210527,328.66],[20210528,331.97],[20210531,329.65],[20210601,335.91],[20210602,335.85],[20210603,335.49],[20210604,334.93],[20210607,338.15],[20210608,337.41],[20210609,338.77],[20210610,337.48],[20210611,340.02],[20210614,339.57],[20210615,338.79],[20210616,339.16],[20210617,334.97],[20210618,333.32],[20210621,332.48],[20210622,335.7],[20210623,336.36],[20210624,338.12],[20210625,339.54],[20210628,338.83],[20210629,338.68],[20210630,340],[20210701,340.05],[20210702,339.24],[20210705,340.71],[20210706,341.22],[20210707,340.97],[20210708,333.64],[20210709,336.4],[20210712,337.9],[20210713,339.78],[20210714,339.24],[20210715,339.95],[20210716,338.39],[20210719,331.18],[20210720,333.31],[20210721,333.9],[20210722,339.47],[20210723,340.37],[20210726,338.06],[20210727,337.67],[20210728,336.12],[20210729,339.1],[20210730,339.02],[20210802,338.97],[20210803,340.87],[20210804,341.64],[20210805,342.83],[20210806,344.16],[20210809,344.43],[20210810,345.01],[20210811,345.03],[20210812,346.98],[20210813,346.51],[20210816,346.19],[20210817,345.4],[20210818,346.1],[20210819,340.41],[20210820,338.65],[20210823,341.87],[20210824,343.61],[20210825,344.44],[20210826,343.47],[20210827,342.61],[20210830,345.42],[20210831,344.7],[20210901,345.35],[20210902,345.5],[20210903,346.52],[20210906,348.36],[20210907,346.64],[20210908,347.11],[20210909,344.45],[20210910,345.85],[20210913,346.84],[20210914,346.07],[20210915,346.21],[20210916,347.89],[20210917,347.26],[20210920,337.45],[20210921,339.78],[20210922,343.65],[20210923,346.72],[20210924,346.29],[20210927,348.88],[20210928,345.81],[20210929,347.36],[20210930,347],[20211001,348.07],[20211004,347.93],[20211005,350.95],[20211006,350.04],[20211007,352.18],[20211008,353.63],[20211011,355.49],[20211012,354.71],[20211013,357.04],[20211014,360.43],[20211015,362.71],[20211018,363.29],[20211019,364.78],[20211020,365.7],[20211021,364.77],[20211022,367.65],[20211025,367.44],[20211026,367.44],[20211027,365.76],[20211028,363.89],[20211029,365.41],[20211101,366.06],[20211102,367.21],[20211103,366.46],[20211104,367.53],[20211105,365.68],[20211108,366.61],[20211109,367.41],[20211110,367.48],[20211111,367.79],[20211112,368.73],[20211115,369.85],[20211116,370.42],[20211117,370.11],[20211118,368.26],[20211119,364.39],[20211122,363.39],[20211123,362.65],[20211124,364.12],[20211125,364.29],[20211126,355.86],[20211129,355.84],[20211130,349.76],[20211201,353.62],[20211202,351.61],[20211203,352.28],[20211206,352.12],[20211207,359.39],[20211208,359.79],[20211209,361.38],[20211210,359.64],[20211213,359.28],[20211214,355.15],[20211215,355.96],[20211216,359.28],[20211217,357.58],[20211220,353.41],[20211221,356.93],[20211222,360.88],[20211223,364.48],[20211227,366.8],[20211228,369.44],[20211229,367.25],[20211230,369.29],[20220103,371.28],[20220104,371.77],[20220105,371.94],[20220106,369.6],[20220107,370.63],[20220110,368.65],[20220111,370.42],[20220112,374.01],[20220113,373.32],[20220114,370.06],[20220117,371.08],[20220118,368.15],[20220119,367.89],[20220120,366.31],[20220121,361.23],[20220124,352.48],[20220125,353.16],[20220126,360.23],[20220127,361.72],[20220128,360.78],[20220131,361.98],[20220201,365.84],[20220202,369.06],[20220203,364.86],[20220204,362.79],[20220207,365.36],[20220208,365.59],[20220209,371.18],[20220210,369.48],[20220211,368.35],[20220214,364.12],[20220215,368.14],[20220216,368.98],[20220217,365.24],[20220218,363.26],[20220221,357.06],[20220222,355.08],[20220223,355.6],[20220224,346.43],[20220225,352.27],[20220228,346.68],[20220301,345.84],[20220302,344.45],[20220303,344.01],[20220304,335.9],[20220307,332.03],[20220308,330.73],[20220309,335.72],[20220310,334.04],[20220311,336.39],[20220314,336.11],[20220315,332.4],[20220316,341.17],[20220317,343.77],[20220318,347.82],[20220321,350.05],[20220322,353.7],[20220323,350.94],[20220324,355.3],[20220325,353.43],[20220328,358.27],[20220329,357.38],[20220330,355.79],[20220331,354.45],[20220401,358.83],[20220404,361.18],[20220405,362.66],[20220406,361.43],[20220407,362.74],[20220408,366.2],[20220411,363.18],[20220412,359.52],[20220413,364.14],[20220419,365.47],[20220420,364.05],[20220421,363.83],[20220422,360.58],[20220425,355.27],[20220426,351.27],[20220427,355.89],[20220428,353.52],[20220429,361.5],[20220502,355.72],[20220503,356.19],[20220504,359.75],[20220505,361.37],[20220506,349.15],[20220509,344.1],[20220510,340.11],[20220511,342.93],[20220512,340.21],[20220513,348.85],[20220516,350.31],[20220518,353.42],[20220519,345.21],[20220520,352.12],[20220523,352.05],[20220524,348.26],[20220525,350.36],[20220527,356.22],[20220530,359.64],[20220531,360.44],[20220601,360.52],[20220602,359.85],[20220603,359.26],[20220607,359.81],[20220608,360.37],[20220609,356.68],[20220610,353.7],[20220613,345.17],[20220614,342.74],[20220615,345.5],[20220616,336.78],[20220617,337.53],[20220620,337.54],[20220621,340.61],[20220622,333.12],[20220623,332.03],[20220624,336.52],[20220627,341.78],[20220628,344.12],[20220629,342.32],[20220630,335.91],[20220701,337.53],[20220704,339.41],[20220705,339.91],[20220706,340.39],[20220707,343.47],[20220708,345.68],[20220711,343.73],[20220712,346.3],[20220713,344.13],[20220714,341.74],[20220715,343.38],[20220718,348.24],[20220719,349.55],[20220720,352.03],[20220721,350.33],[20220722,349.25],[20220725,351.28],[20220726,354.12],[20220727,354.78],[20220728,358.6],[20220729,359.25],[20220801,357.04],[20220802,355.31],[20220803,355.22],[20220804,356.7],[20220805,353.72],[20220808,352.82],[20220809,353.06],[20220810,352.67],[20220811,358.75],[20220812,360.72],[20220815,360.13],[20220816,360.37],[20220817,360.03],[20220818,359.49],[20220819,360.24],[20220822,359.21],[20220823,356.74],[20220824,359.62],[20220825,364.15],[20220826,360.18],[20220829,354.59],[20220830,354.14],[20220831,349.35],[20220901,341.62],[20220902,341.45],[20220905,341.77],[20220906,341.77],[20220907,340.16],[20220908,338.02],[20220909,343.35],[20220912,345.37],[20220913,345.31],[20220914,338.87],[20220915,339.48],[20220916,333.56],[20220919,330.73],[20220920,329.74],[20220921,327.34],[20220922,328.12],[20220923,325.97],[20220926,318.27],[20220927,321.5],[20220928,315.52],[20220929,313.67],[20220930,315.38],[20221003,315.62],[20221004,322.2],[20221005,323.62],[20221006,325.4],[20221007,321.33],[20221010,322.33],[20221011,317.92],[20221012,317.63],[20221013,320.06],[20221014,321.3],[20221017,321.96],[20221018,325.33],[20221019,321.71],[20221020,319.49],[20221021,319.31],[20221024,320.22],[20221025,320.31],[20221026,320.17],[20221027,320.76],[20221028,325.29],[20221031,324.49],[20221101,328.15],[20221102,328.64],[20221103,324.79],[20221104,329.71],[20221107,333.23],[20221108,334.27],[20221109,335],[20221111,337.96],[20221114,339.37],[20221115,339.53],[20221116,338.34],[20221117,334.95],[20221118,336.71],[20221121,336.97],[20221122,337.77],[20221123,339.04],[20221124,340.88],[20221125,341.83],[20221128,338.02],[20221129,343.06],[20221130,346.8],[20221201,345.39],[20221202,346.12],[20221205,347.5],[20221206,343.26],[20221207,337.36],[20221208,339.93],[20221209,343.28],[20221212,341.32],[20221213,342.9],[20221214,346.15],[20221215,340.11],[20221216,337.41],[20221219,337.16],[20221220,336.24],[20221221,340.81],[20221222,341.93],[20221223,341.49],[20221227,339.87],[20221228,341.59],[20221229,339.55],[20221230,338.71],[20230102,340.7],[20230103,345.38],[20230104,343.23],[20230105,348.13],[20230106,344.43],[20230109,351.66],[20230110,350.38],[20230111,349.91],[20230112,351.65],[20230113,352.65],[20230116,355.76],[20230117,352.74],[20230118,356.47],[20230119,353.17],[20230120,357.04],[20230123,357.69],[20230124,357.64],[20230125,357.51],[20230126,358.74],[20230127,358.79],[20230130,356.99],[20230131,352.81],[20230201,357.01],[20230202,358.36],[20230203,359.71],[20230206,358.12],[20230207,358.65],[20230208,362.01],[20230209,362.73],[20230210,361.66],[20230213,365.46],[20230214,365.96],[20230215,364.28],[20230216,363.6],[20230217,362.61],[20230220,363.72],[20230221,363.62],[20230222,362.76],[20230223,363.74],[20230224,364.65],[20230227,364.22],[20230228,365.14],[20230301,367.37],[20230302,366.47],[20230303,371.03],[20230306,368.96],[20230307,368.12],[20230308,363.96],[20230309,362.32],[20230310,356],[20230313,349.35],[20230314,354.06],[20230315,353.14],[20230316,349.57],[20230317,347.82],[20230320,348.85],[20230321,352.91],[20230322,351.47],[20230323,350.13],[20230324,348.4],[20230327,349.34],[20230328,347.85],[20230329,353.18],[20230330,354.93],[20230331,356.68],[20230403,356.47],[20230404,357.22],[20230405,354.19],[20230411,356.29],[20230412,357.46],[20230413,358.08],[20230414,362.57],[20230417,367.74],[20230418,365],[20230419,363.47],[20230420,361.44],[20230421,359.99],[20230424,359.96],[20230425,357.88],[20230426,355],[20230427,357.52],[20230428,358.58],[20230502,360.08],[20230503,354.82],[20230504,353.8],[20230505,357.15],[20230508,362.74],[20230509,360.56],[20230510,360.09],[20230511,366.46],[20230512,362.47],[20230515,364.17],[20230516,364.14],[20230519,365.58],[20230522,365.58],[20230523,363.63],[20230524,358.93],[20230525,359.94],[20230526,363.18],[20230530,361.48],[20230531,352.44],[20230601,353.3],[20230602,360.28],[20230605,361.22],[20230606,361.4],[20230607,362.79],[20230608,361.97],[20230609,363.84],[20230612,365.48],[20230613,362.62],[20230614,364.89],[20230615,365.91],[20230616,367.53],[20230619,364.04],[20230620,361.96],[20230621,357.12],[20230622,358.78],[20230623,354.59],[20230626,354.83],[20230627,355.01],[20230628,354.71],[20230629,355.05],[20230630,358.06],[20230703,360.24],[20230704,361.65],[20230705,358.72],[20230706,357.94],[20230707,352.6],[20230710,355.29],[20230711,356.94],[20230712,358.45],[20230713,361.86],[20230714,364.02],[20230717,362.08],[20230718,360.18],[20230719,361.43],[20230720,365.06],[20230721,365.19],[20230724,363.51],[20230725,367.47],[20230726,365.56],[20230727,369.42],[20230728,369.6],[20230731,368.08],[20230801,368.53],[20230802,368.04],[20230803,361.49],[20230804,362.71],[20230807,366.51],[20230808,367.9],[20230809,368.15],[20230810,368.44],[20230811,362.87],[20230814,362.71],[20230815,360.25],[20230816,361.13],[20230817,359.14],[20230818,356.45],[20230821,357.52],[20230822,357.76],[20230823,357.84],[20230824,358.19],[20230825,360.1],[20230828,361.51],[20230829,364.07],[20230830,365.19],[20230831,365.52],[20230901,369.29],[20230904,370.89],[20230905,369.45],[20230906,370.52],[20230907,368.05],[20230908,368.37],[20230911,369.63],[20230912,368.97],[20230913,368.49],[20230914,372.27],[20230915,376.16],[20230918,370.87],[20230919,371.81],[20230920,373.3],[20230921,369.72],[20230922,372.17],[20230925,372.05],[20230926,368.58],[20230927,369.48],[20230928,372.15],[20230929,373.11],[20231002,371.92],[20231003,367.25],[20231004,365.12],[20231005,363.81],[20231006,365.05],[20231009,365.26],[20231010,369.53],[20231011,372.57],[20231012,376.38],[20231013,374.18],[20231016,374],[20231017,371.11],[20231018,371.47],[20231019,362.55],[20231020,359.69],[20231023,356.15],[20231024,357.64],[20231025,355.06],[20231026,353.67],[20231027,353.25],[20231030,356.15],[20231031,354.03],[20231101,359.13],[20231102,362.21],[20231103,363.2],[20231106,366.19],[20231107,363.79],[20231108,363.26],[20231109,361.45],[20231110,363.65],[20231113,363.78],[20231114,362.16],[20231115,368.01],[20231116,367.54],[20231117,367.27],[20231120,368.59],[20231121,368.18],[20231122,369.05],[20231123,370.08],[20231124,367.85],[20231127,367.97],[20231128,364.95],[20231129,365.28],[20231130,366.59],[20231201,366.14],[20231204,369.83],[20231205,365.64],[20231206,366.03],[20231207,365.53],[20231208,369.48],[20231211,370.35],[20231212,371.23],[20231213,368.67],[20231214,373.04],[20231215,374.63],[20231218,377.23],[20231219,375.03],[20231220,379.65],[20231221,378.41],[20231222,378.91],[20231227,380.19],[20231228,384.53],[20231229,384.32],[20240102,385.53],[20240103,382.64],[20240104,385.45],[20240105,382.65],[20240108,383.76],[20240109,385.81],[20240110,385.71],[20240111,383.74],[20240112,385.1],[20240115,385.95],[20240116,385.12],[20240117,378.75],[20240118,379.43],[20240119,380.05],[20240122,378.89],[20240123,381.34],[20240124,383.43],[20240125,385.53],[20240126,387.27],[20240129,390.99],[20240130,389.74],[20240131,388.81],[20240201,387.56],[20240202,392.78],[20240205,390.12],[20240206,391.46],[20240207,394.82],[20240208,394.19],[20240209,393.76],[20240212,395.64],[20240213,398.37],[20240214,395.93],[20240215,395.32],[20240216,397.47],[20240219,400.79],[20240220,398.47],[20240221,398.07],[20240222,402.2],[20240223,401.35],[20240226,397.83],[20240227,398.06],[20240228,398.11],[20240229,397.83],[20240301,400.32],[20240304,403.95],[20240305,398.93],[20240306,399.93],[20240307,405.98],[20240308,406.5],[20240311,403.74],[20240312,408.61],[20240313,407.24],[20240314,410.29],[20240315,406.9],[20240318,405.97],[20240319,403.65],[20240320,406.78],[20240321,413.81],[20240322,411.37],[20240325,410.38],[20240326,411.47],[20240327,410.2],[20240402,413.18],[20240403,413.2],[20240404,414.93],[20240405,414.82],[20240408,415.64],[20240409,414.3],[20240410,417.26],[20240411,415.77],[20240412,415.69],[20240415,413.62],[20240416,408.23],[20240417,407.8],[20240418,408.57],[20240419,407.57],[20240422,414.87],[20240423,416.16]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 983,07€ |
| 2021 | 1.313,58€ |
| 2022 | 1.415,12€ |
| 2023 | 1.703,02€ |
| 2024 | 1.982,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,16% |
| 3 M | 9,13% |
| 6 M | 16,85% |
| lfd. Jahr | 8,29% |
| 1 Jahr | 15,60% |
| 3 Jahre | 29,69% |
| 5 Jahre | 62,58% |
| 10 Jahre | 105,99% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 3.439,66% |
Anlageziel ist die bestmögliche Rendite. Der internationale Aktienfonds investiert mindestens 50% seines Vermögens entweder in Unternehmen, die am nordischen Markt notiert sind oder gehandelt werden oder in Unternehmen mit Sitz in nordischen Ländern. Der Fonds ist bestrebt, erstklassige, preisgünstige Unternehmen zu ermitteln, die sich dadurch auszeichnen, dass sie unterbewertet, unteranalysiert und unpopulär sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 8,80% |
| Broadcom Inc | 4,00% |
| Nordea Bank Abp | 3,80% |
| KB Financial Group Inc | 3,50% |
| TELENOR ASA | 3,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.6929 | -6.125600 |
| 04.2020 - 04.2021 | 33.6203 | 35.822700 |
| 04.2021 - 04.2022 | 7.7295 | 2.908500 |
| 04.2022 - 04.2023 | 20.3452 | -6.119100 |
| 04.2023 - 04.2024 | 16.4022 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,31% | 13,06% | 17,35% | 15,34% |
| Sharpe Ratio | 1,23 | 0,63 | 0,61 | 0,47 |
| Tracking Error | 6,95% | 8,06% | 8,09% | 7,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,82 | 1,06 | 1,04 |
| Treynor Ratio | 16,87 | 9,95 | 10,02 | 6,90 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Novo Nordisk A/S | 8,80% |
| Broadcom Inc | 4,00% |
| Nordea Bank Abp | 3,80% |
| KB Financial Group Inc | 3,50% |
| TELENOR ASA | 3,50% |
| Samsung Electronics Co Ltd | 3,30% |
| ISS A/S | 3,20% |
| SHELL PLC | 3,10% |
| Volvo AB | 3,00% |
| Yara International ASA | 3,00% |
Länderverteilung (24. 04. 2024)
| Dänemark | 19,50% |
| USA | 14,40% |
| Südkorea | 12,00% |
| Finnland | 10,50% |
| Norwegen | 9,40% |
| Schweden | 9,30% |
| China | 8,90% |
| Welt | 7,30% |
| Niederlande | 3,10% |
| Brasilien | 3,00% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 20,20% |
| Industrie / Investitionsgüter | 16,30% |
| Informationstechnologie | 12,50% |
| Gesundheit / Healthcare | 10,80% |
| Telekommunikationsdienstleister | 10,00% |
| Grundstoffe | 9,40% |
| Konsumgüter nicht-zyklisch | 7,50% |
| Energie | 6,40% |
| Konsumgüter zyklisch | 2,70% |
| Divers | 2,50% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 406KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 215KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2254KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1182KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Soren Milo Christensen Herr J. Alexander Stensrud |
| Fondsgesellschaft: | SKAGEN AS |
| Fondswährung: | NOK |
| Auflegungsdatum: | 01.12.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 943,00 Mio. EUR |