Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLVF
ISIN: NO0008000445
Aktienfonds All Cap, Welt
Aktueller Preis (26. 03. 2023)
3.950,84 NOK
-0,80 NOK / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SKAGEN Vekst A"},"ts":[[20180227,248.84],[20180228,248.18],[20180301,244.05],[20180302,238.09],[20180305,239.08],[20180306,242.9],[20180307,241.19],[20180308,241.33],[20180309,244.63],[20180312,245.38],[20180313,244.16],[20180314,243.33],[20180315,244.46],[20180316,244.41],[20180319,241.34],[20180320,242.53],[20180321,243.22],[20180322,239.66],[20180323,236.71],[20180326,236.09],[20180327,237.58],[20180328,234.21],[20180403,233.93],[20180404,230.6],[20180405,236.23],[20180406,235.53],[20180409,233.32],[20180410,237.6],[20180411,235.7],[20180412,238.97],[20180413,239.26],[20180416,238.55],[20180417,240.4],[20180418,242],[20180419,243.68],[20180420,242.33],[20180423,243.29],[20180424,243.44],[20180425,239.54],[20180426,240.89],[20180427,240.9],[20180430,241.84],[20180502,244.74],[20180503,243.49],[20180504,244.13],[20180507,247.08],[20180508,249.88],[20180509,250.3],[20180511,253.6],[20180514,254.39],[20180515,254.8],[20180516,255.71],[20180518,254.08],[20180522,257.16],[20180523,254.59],[20180524,253.56],[20180525,253.78],[20180528,254.04],[20180529,252.48],[20180530,250.89],[20180531,251.58],[20180601,254.29],[20180604,254.57],[20180605,255.14],[20180606,253.34],[20180607,253.63],[20180608,251.45],[20180611,252.52],[20180612,252.83],[20180613,252.68],[20180614,254.55],[20180615,254.24],[20180618,250.7],[20180619,247.13],[20180620,248.85],[20180621,248.04],[20180622,248.6],[20180625,245.55],[20180626,243.48],[20180627,245.39],[20180628,242.76],[20180629,245],[20180702,242.74],[20180703,243.94],[20180704,243.18],[20180705,243.16],[20180706,242.79],[20180709,246.48],[20180710,248.71],[20180711,244.67],[20180712,244.81],[20180713,244.73],[20180716,243.9],[20180717,244.65],[20180718,246.28],[20180719,245.41],[20180720,243.84],[20180723,244.55],[20180724,246.96],[20180725,247.56],[20180726,249.8],[20180727,250.96],[20180730,250.94],[20180731,251.65],[20180801,251.19],[20180802,248.7],[20180803,249.97],[20180806,250.06],[20180807,252.05],[20180808,251.43],[20180809,251.52],[20180810,249.18],[20180813,248.15],[20180814,248.18],[20180815,245.62],[20180816,246.7],[20180817,246.08],[20180820,248.79],[20180821,249.8],[20180822,250.17],[20180823,250.25],[20180824,249.53],[20180827,252.03],[20180828,252.79],[20180829,252.17],[20180830,251.98],[20180831,251.26],[20180903,251.2],[20180904,250.15],[20180905,248.41],[20180906,247.37],[20180907,246.26],[20180910,246.7],[20180911,245.9],[20180912,246.73],[20180913,248.85],[20180914,248.65],[20180917,248.48],[20180918,249],[20180919,250.76],[20180920,253.09],[20180921,253.86],[20180924,253.01],[20180926,253.54],[20180927,254.57],[20180928,255.58],[20181001,256.28],[20181002,254.71],[20181003,254.39],[20181004,249.74],[20181005,248.76],[20181008,246.68],[20181009,247.68],[20181010,244.87],[20181011,238.86],[20181012,239.15],[20181015,238.8],[20181016,242.2],[20181017,243.2],[20181018,242.08],[20181019,240.91],[20181022,238.9],[20181023,232.43],[20181024,233.93],[20181025,231.45],[20181026,229.33],[20181029,232.41],[20181030,230.34],[20181031,236.43],[20181101,238.27],[20181102,240.05],[20181105,237.33],[20181106,238.67],[20181107,240.04],[20181108,242.14],[20181109,239.2],[20181112,238.98],[20181113,236.35],[20181114,235.86],[20181115,234.29],[20181116,234.83],[20181119,234.38],[20181120,228.76],[20181121,229.74],[20181122,229.72],[20181123,229.53],[20181126,233.04],[20181127,233.48],[20181128,234.82],[20181129,235.67],[20181130,235.61],[20181203,240.14],[20181204,237.21],[20181205,234.45],[20181206,226.98],[20181207,229.09],[20181210,225.07],[20181211,228.35],[20181212,229.86],[20181213,230.2],[20181214,228.91],[20181217,225.65],[20181218,223.45],[20181219,221.02],[20181220,217.91],[20181221,217.54],[20181227,213.65],[20181228,216.41],[20181231,216.95],[20190102,217.64],[20190103,217.61],[20190104,222.33],[20190107,224.18],[20190108,226.92],[20190109,228.32],[20190110,227.85],[20190111,228.35],[20190114,226.04],[20190115,228.42],[20190116,230.3],[20190117,230.27],[20190118,233.81],[20190121,233.99],[20190122,231.54],[20190123,231.31],[20190124,231.56],[20190125,233.8],[20190128,230.67],[20190129,232.39],[20190130,232.34],[20190131,232.84],[20190201,235.07],[20190204,234.03],[20190205,236.4],[20190206,236.86],[20190207,234.12],[20190208,230.96],[20190211,233.37],[20190212,235.83],[20190213,236.88],[20190214,235.86],[20190215,236.91],[20190218,237.63],[20190219,236.86],[20190220,238.93],[20190221,237.68],[20190222,238.57],[20190225,239.07],[20190226,239.2],[20190227,238.44],[20190228,236.82],[20190301,237.7],[20190304,239.56],[20190305,237.81],[20190306,237.9],[20190307,236.72],[20190308,234.13],[20190311,236.05],[20190312,237.4],[20190313,238.5],[20190314,239.79],[20190315,241.98],[20190318,244.09],[20190319,244.96],[20190320,244.87],[20190321,245.86],[20190322,243.48],[20190325,240.13],[20190326,241.66],[20190327,241.77],[20190328,241.12],[20190329,244.21],[20190401,247.23],[20190402,249.36],[20190403,251.02],[20190404,251.18],[20190405,253.4],[20190408,253.44],[20190409,252.86],[20190410,253.34],[20190411,254.53],[20190412,253.9],[20190415,254.48],[20190416,255.01],[20190417,255.67],[20190423,255.97],[20190424,256.11],[20190425,253.99],[20190426,254.69],[20190429,256.07],[20190430,255.95],[20190502,254.96],[20190503,252.79],[20190506,249.99],[20190507,250.35],[20190508,248.59],[20190509,245.21],[20190510,245.73],[20190513,242.15],[20190514,244.98],[20190515,245.52],[20190516,248.73],[20190520,246.88],[20190521,248.83],[20190522,249.4],[20190523,246.35],[20190524,246.39],[20190527,245.79],[20190528,246.65],[20190529,242.29],[20190531,240.84],[20190603,243.53],[20190604,244.34],[20190605,245.02],[20190606,245.27],[20190607,245.37],[20190611,249.71],[20190612,247.2],[20190613,247.71],[20190614,246.88],[20190617,245.81],[20190618,249.31],[20190619,250.61],[20190620,253.41],[20190621,251.78],[20190624,250.42],[20190625,250.41],[20190626,250.88],[20190627,252.46],[20190628,254.11],[20190701,258.41],[20190702,257.6],[20190703,257.05],[20190704,258.23],[20190705,257.08],[20190708,257.15],[20190709,256.17],[20190710,257.12],[20190711,256.03],[20190712,255.67],[20190715,255.84],[20190716,255.93],[20190717,255.32],[20190718,254.53],[20190719,255.25],[20190722,256.54],[20190723,259.24],[20190724,259.61],[20190725,260.65],[20190726,261.59],[20190729,260.63],[20190730,259.07],[20190731,259.86],[20190801,261.1],[20190802,256.79],[20190805,241.98],[20190806,242.17],[20190807,239.6],[20190808,243.67],[20190809,243.86],[20190812,241.49],[20190813,242.27],[20190814,238.93],[20190815,237.42],[20190816,239.89],[20190819,242.22],[20190820,243.51],[20190821,246.1],[20190822,246.17],[20190823,245.09],[20190826,242.89],[20190827,244.39],[20190828,243.32],[20190829,245.46],[20190830,247.89],[20190902,249.59],[20190903,248.26],[20190904,250.9],[20190905,253.32],[20190906,253.76],[20190909,255.73],[20190910,253.72],[20190911,257.66],[20190912,256.92],[20190913,257.45],[20190916,257.57],[20190917,255.96],[20190918,255.94],[20190919,256.94],[20190920,257.53],[20190923,255.58],[20190924,256],[20190925,252.61],[20190926,254.39],[20190927,255.14],[20190930,254.97],[20191001,254.41],[20191002,246.99],[20191003,244.58],[20191004,246.81],[20191007,247.79],[20191008,246.1],[20191009,247.9],[20191010,249.85],[20191011,252.8],[20191014,252.67],[20191015,253.49],[20191016,252.31],[20191017,251.82],[20191018,251.39],[20191021,253.13],[20191022,254.56],[20191023,254.66],[20191024,256.9],[20191025,256.09],[20191028,258.12],[20191029,256.19],[20191030,256.45],[20191031,254.39],[20191101,257.68],[20191104,261.27],[20191105,263.21],[20191106,261.78],[20191107,263.79],[20191108,263.57],[20191111,262.91],[20191112,262.85],[20191113,262.44],[20191114,261.35],[20191115,262.35],[20191118,260.94],[20191119,261.95],[20191120,259.07],[20191121,258.57],[20191122,260.13],[20191125,262.52],[20191126,263.4],[20191127,263.71],[20191128,262.97],[20191129,262.5],[20191202,261.19],[20191203,257.35],[20191204,259],[20191205,259.14],[20191206,261.85],[20191209,262.16],[20191210,260.46],[20191211,261.58],[20191212,263.17],[20191213,265.79],[20191216,267.94],[20191217,269.29],[20191218,269.42],[20191219,270.62],[20191220,273.12],[20191223,274.47],[20191227,274.73],[20191230,273.65],[20200103,273.97],[20200106,271.03],[20200107,272.55],[20200108,272.68],[20200109,274.08],[20200110,274.29],[20200113,273.98],[20200114,273.98],[20200115,274.37],[20200116,275.28],[20200117,278.04],[20200120,279.21],[20200121,276.67],[20200122,277.4],[20200123,272.9],[20200124,276.3],[20200127,267.97],[20200128,267.6],[20200129,269.96],[20200130,265.91],[20200131,264.91],[20200203,263.03],[20200204,266.45],[20200205,273.47],[20200206,273.58],[20200207,270.75],[20200210,270.63],[20200211,274.84],[20200212,277.24],[20200213,276.14],[20200214,275.5],[20200217,274.56],[20200218,272.96],[20200219,275.71],[20200220,274.8],[20200221,272.27],[20200224,262.48],[20200225,261.38],[20200226,256.38],[20200227,248.38],[20200228,240.08],[20200302,241.05],[20200303,246.44],[20200304,246.88],[20200305,244.53],[20200306,233.02],[20200309,212.45],[20200310,215.98],[20200311,211.42],[20200312,191.85],[20200313,194.17],[20200316,181.89],[20200317,182.18],[20200318,175],[20200319,173.57],[20200320,184.69],[20200323,173.73],[20200324,184.29],[20200325,190.85],[20200326,192.31],[20200327,190.12],[20200330,190.75],[20200331,197.84],[20200401,195.86],[20200402,197.43],[20200403,199.28],[20200406,201.6],[20200407,209.46],[20200408,205.44],[20200414,210.96],[20200415,206.48],[20200416,205.02],[20200417,211.1],[20200420,211.16],[20200421,206.16],[20200422,207.28],[20200423,209.42],[20200424,208.56],[20200427,210.25],[20200428,214.99],[20200429,217.03],[20200430,216.54],[20200504,207.04],[20200505,210.54],[20200506,211.15],[20200507,211.65],[20200508,213.58],[20200511,213.5],[20200512,212.75],[20200513,210.83],[20200514,205.15],[20200515,209.56],[20200518,213.63],[20200519,216.15],[20200520,218.08],[20200522,216.51],[20200525,218.7],[20200526,219.8],[20200527,221.37],[20200528,222.66],[20200529,219.78],[20200602,225.84],[20200603,230.16],[20200604,230.53],[20200605,235.64],[20200608,237.76],[20200609,234.95],[20200610,235.83],[20200611,227.36],[20200612,225.72],[20200615,220.69],[20200616,230.12],[20200617,230.85],[20200618,229.4],[20200619,231.26],[20200622,228.65],[20200623,231.12],[20200624,228.56],[20200625,225.73],[20200626,226.73],[20200629,224.63],[20200630,224.88],[20200701,227.13],[20200702,231.67],[20200703,229.92],[20200706,233.86],[20200707,232.96],[20200708,232.36],[20200709,233.08],[20200710,230.2],[20200713,234.16],[20200714,232.85],[20200715,235.39],[20200716,235.1],[20200717,237.35],[20200720,238.96],[20200721,240.63],[20200722,238.71],[20200723,238.9],[20200724,235],[20200727,234.47],[20200728,234.36],[20200729,234.52],[20200730,232.41],[20200731,232.45],[20200803,235.26],[20200804,234.88],[20200805,236.92],[20200806,235.95],[20200807,237.46],[20200810,238.85],[20200811,244.43],[20200812,244.99],[20200813,245.42],[20200814,243.19],[20200817,243.84],[20200818,242.31],[20200819,242.39],[20200820,239.25],[20200821,240.75],[20200824,242.32],[20200825,243.84],[20200826,243.3],[20200827,243.13],[20200828,242.03],[20200831,240.52],[20200901,240.21],[20200902,243.62],[20200903,243.55],[20200904,239.96],[20200907,240.79],[20200908,237.16],[20200909,239.3],[20200910,239.61],[20200911,240.79],[20200914,241.03],[20200915,242.53],[20200916,243.26],[20200917,242.47],[20200918,242.46],[20200921,237.47],[20200922,236.03],[20200923,237.79],[20200924,234.51],[20200925,233.43],[20200928,236.98],[20200929,237.16],[20200930,237.7],[20201001,239.49],[20201002,237.53],[20201005,240.75],[20201006,242.81],[20201007,242.09],[20201008,243.78],[20201009,244.19],[20201012,246.85],[20201013,247.46],[20201014,246.68],[20201015,243.53],[20201016,244.29],[20201019,244.35],[20201020,243.45],[20201021,243.38],[20201022,243.2],[20201023,244.78],[20201026,240.38],[20201027,238.85],[20201028,233.04],[20201029,234.17],[20201030,233.46],[20201102,237.76],[20201103,241.24],[20201104,243.18],[20201105,249.02],[20201106,248.86],[20201109,255.86],[20201110,257.36],[20201111,261.82],[20201112,259.52],[20201113,259.9],[20201116,263.93],[20201117,262.64],[20201118,265.44],[20201119,264.95],[20201120,266.29],[20201123,268.77],[20201124,269.34],[20201125,270.81],[20201126,271.38],[20201127,272.37],[20201130,271],[20201201,271.54],[20201202,270],[20201203,269.18],[20201204,272.58],[20201207,273.42],[20201208,272.8],[20201209,276.76],[20201210,273],[20201211,273.9],[20201214,276.46],[20201215,275.15],[20201216,276.71],[20201217,277.93],[20201218,279.17],[20201221,272.3],[20201222,275.6],[20201223,274.3],[20201228,279.08],[20201229,279.02],[20201230,279.11],[20210105,281.82],[20210106,284.68],[20210107,289.98],[20210108,292.96],[20210111,293.71],[20210112,294.08],[20210113,294.22],[20210114,296.94],[20210115,293.96],[20210118,291.76],[20210119,294.91],[20210120,295.6],[20210121,296.05],[20210122,291.74],[20210125,290.21],[20210126,288.34],[20210127,284.37],[20210128,281.19],[20210129,282.57],[20210201,284.48],[20210202,289.4],[20210203,289.91],[20210204,290.97],[20210205,291.14],[20210208,292.91],[20210209,292.73],[20210210,294.44],[20210211,294.45],[20210212,296.17],[20210215,300.34],[20210216,303.3],[20210217,303.55],[20210218,300.48],[20210219,302.79],[20210222,300.48],[20210223,298.65],[20210224,301.18],[20210225,303.67],[20210226,296.81],[20210301,302.44],[20210302,305.19],[20210303,305.28],[20210304,303.26],[20210305,304.78],[20210308,306.22],[20210309,310.32],[20210310,311.28],[20210311,312.73],[20210312,312.98],[20210315,314.37],[20210316,314.39],[20210317,312.92],[20210318,314.51],[20210319,311.29],[20210322,312.25],[20210323,308.54],[20210324,308.69],[20210325,307.02],[20210326,312.32],[20210329,313.1],[20210330,313.78],[20210331,315.85],[20210406,316.43],[20210407,315.41],[20210408,315.74],[20210409,315.31],[20210412,314.34],[20210413,314.83],[20210414,316.92],[20210415,319.86],[20210416,323.04],[20210419,322.92],[20210420,319.35],[20210421,319.48],[20210422,320.65],[20210423,320.88],[20210426,321.66],[20210427,322.6],[20210428,321.92],[20210429,324.33],[20210430,323],[20210503,322],[20210504,321.42],[20210505,326.17],[20210506,323.09],[20210507,326.63],[20210510,329.01],[20210511,324.98],[20210512,324.46],[20210514,325.79],[20210518,327.17],[20210519,323.44],[20210520,323.71],[20210521,329.41],[20210525,327.86],[20210526,329.06],[20210527,328.66],[20210528,331.97],[20210531,329.65],[20210601,335.91],[20210602,335.85],[20210603,335.49],[20210604,334.93],[20210607,338.15],[20210608,337.41],[20210609,338.77],[20210610,337.48],[20210611,340.02],[20210614,339.57],[20210615,338.79],[20210616,339.16],[20210617,334.97],[20210618,333.32],[20210621,332.48],[20210622,335.7],[20210623,336.36],[20210624,338.12],[20210625,339.54],[20210628,338.83],[20210629,338.68],[20210630,340],[20210701,340.05],[20210702,339.24],[20210705,340.71],[20210706,341.22],[20210707,340.97],[20210708,333.64],[20210709,336.4],[20210712,337.9],[20210713,339.78],[20210714,339.24],[20210715,339.95],[20210716,338.39],[20210719,331.18],[20210720,333.31],[20210721,333.9],[20210722,339.47],[20210723,340.37],[20210726,338.06],[20210727,337.67],[20210728,336.12],[20210729,339.1],[20210730,339.02],[20210802,338.97],[20210803,340.87],[20210804,341.64],[20210805,342.83],[20210806,344.16],[20210809,344.43],[20210810,345.01],[20210811,345.03],[20210812,346.98],[20210813,346.51],[20210816,346.19],[20210817,345.4],[20210818,346.1],[20210819,340.41],[20210820,338.65],[20210823,341.87],[20210824,343.61],[20210825,344.44],[20210826,343.47],[20210827,342.61],[20210830,345.42],[20210831,344.7],[20210901,345.35],[20210902,345.5],[20210903,346.52],[20210906,348.36],[20210907,346.64],[20210908,347.11],[20210909,344.45],[20210910,345.85],[20210913,346.84],[20210914,346.07],[20210915,346.21],[20210916,347.89],[20210917,347.26],[20210920,337.45],[20210921,339.78],[20210922,343.65],[20210923,346.72],[20210924,346.29],[20210927,348.88],[20210928,345.81],[20210929,347.36],[20210930,347],[20211001,348.07],[20211004,347.93],[20211005,350.95],[20211006,350.04],[20211007,352.18],[20211008,353.63],[20211011,355.49],[20211012,354.71],[20211013,357.04],[20211014,360.43],[20211015,362.71],[20211018,363.29],[20211019,364.78],[20211020,365.7],[20211021,364.77],[20211022,367.65],[20211025,367.44],[20211026,367.44],[20211027,365.76],[20211028,363.89],[20211029,365.41],[20211101,366.06],[20211102,367.21],[20211103,366.46],[20211104,367.53],[20211105,365.68],[20211108,366.61],[20211109,367.41],[20211110,367.48],[20211111,367.79],[20211112,368.73],[20211115,369.85],[20211116,370.42],[20211117,370.11],[20211118,368.26],[20211119,364.39],[20211122,363.39],[20211123,362.65],[20211124,364.12],[20211125,364.29],[20211126,355.86],[20211129,355.84],[20211130,349.76],[20211201,353.62],[20211202,351.61],[20211203,352.28],[20211206,352.12],[20211207,359.39],[20211208,359.79],[20211209,361.38],[20211210,359.64],[20211213,359.28],[20211214,355.15],[20211215,355.96],[20211216,359.28],[20211217,357.58],[20211220,353.41],[20211221,356.93],[20211222,360.88],[20211223,364.48],[20211227,366.8],[20211228,369.44],[20211229,367.25],[20211230,369.29],[20220103,371.28],[20220104,371.77],[20220105,371.94],[20220106,369.6],[20220107,370.63],[20220110,368.65],[20220111,370.42],[20220112,374.01],[20220113,373.32],[20220114,370.06],[20220117,371.08],[20220118,368.15],[20220119,367.89],[20220120,366.31],[20220121,361.23],[20220124,352.48],[20220125,353.16],[20220126,360.23],[20220127,361.72],[20220128,360.78],[20220131,361.98],[20220201,365.84],[20220202,369.06],[20220203,364.86],[20220204,362.79],[20220207,365.36],[20220208,365.59],[20220209,371.18],[20220210,369.48],[20220211,368.35],[20220214,364.12],[20220215,368.14],[20220216,368.98],[20220217,365.24],[20220218,363.26],[20220221,357.06],[20220222,355.08],[20220223,355.6],[20220224,346.43],[20220225,352.27],[20220228,346.68],[20220301,345.84],[20220302,344.45],[20220303,344.01],[20220304,335.9],[20220307,332.03],[20220308,330.73],[20220309,335.72],[20220310,334.04],[20220311,336.39],[20220314,336.11],[20220315,332.4],[20220316,341.17],[20220317,343.77],[20220318,347.82],[20220321,350.05],[20220322,353.7],[20220323,350.94],[20220324,355.3],[20220325,353.43],[20220328,358.27],[20220329,357.38],[20220330,355.79],[20220331,354.45],[20220401,358.83],[20220404,361.18],[20220405,362.66],[20220406,361.43],[20220407,362.74],[20220408,366.2],[20220411,363.18],[20220412,359.52],[20220413,364.14],[20220419,365.47],[20220420,364.05],[20220421,363.83],[20220422,360.58],[20220425,355.27],[20220426,351.27],[20220427,355.89],[20220428,353.52],[20220429,361.5],[20220502,355.72],[20220503,356.19],[20220504,359.75],[20220505,361.37],[20220506,349.15],[20220509,344.1],[20220510,340.11],[20220511,342.93],[20220512,340.21],[20220513,348.85],[20220516,350.31],[20220518,353.42],[20220519,345.21],[20220520,352.12],[20220523,352.05],[20220524,348.26],[20220525,350.36],[20220527,356.22],[20220530,359.64],[20220531,360.44],[20220601,360.52],[20220602,359.85],[20220603,359.26],[20220607,359.81],[20220608,360.37],[20220609,356.68],[20220610,353.7],[20220613,345.17],[20220614,342.74],[20220615,345.5],[20220616,336.78],[20220617,337.53],[20220620,337.54],[20220621,340.61],[20220622,333.12],[20220623,332.03],[20220624,336.52],[20220627,341.78],[20220628,344.12],[20220629,342.32],[20220630,335.91],[20220701,337.53],[20220704,339.41],[20220705,339.91],[20220706,340.39],[20220707,343.47],[20220708,345.68],[20220711,343.73],[20220712,346.3],[20220713,344.13],[20220714,341.74],[20220715,343.38],[20220718,348.24],[20220719,349.55],[20220720,352.03],[20220721,350.33],[20220722,349.25],[20220725,351.28],[20220726,354.12],[20220727,354.78],[20220728,358.6],[20220729,359.25],[20220801,357.04],[20220802,355.31],[20220803,355.22],[20220804,356.7],[20220805,353.72],[20220808,352.82],[20220809,353.06],[20220810,352.67],[20220811,358.75],[20220812,360.72],[20220815,360.13],[20220816,360.37],[20220817,360.03],[20220818,359.49],[20220819,360.24],[20220822,359.21],[20220823,356.74],[20220824,359.62],[20220825,364.15],[20220826,360.18],[20220829,354.59],[20220830,354.14],[20220831,349.35],[20220901,341.62],[20220902,341.45],[20220905,341.77],[20220906,341.77],[20220907,340.16],[20220908,338.02],[20220909,343.35],[20220912,345.37],[20220913,345.31],[20220914,338.87],[20220915,339.48],[20220916,333.56],[20220919,330.73],[20220920,329.74],[20220921,327.34],[20220922,328.12],[20220923,325.97],[20220926,318.27],[20220927,321.5],[20220928,315.52],[20220929,313.67],[20220930,315.38],[20221003,315.62],[20221004,322.2],[20221005,323.62],[20221006,325.4],[20221007,321.33],[20221010,322.33],[20221011,317.92],[20221012,317.63],[20221013,320.06],[20221014,321.3],[20221017,321.96],[20221018,325.33],[20221019,321.71],[20221020,319.49],[20221021,319.31],[20221024,320.22],[20221025,320.31],[20221026,320.17],[20221027,320.76],[20221028,325.29],[20221031,324.49],[20221101,328.15],[20221102,328.64],[20221103,324.79],[20221104,329.71],[20221107,333.23],[20221108,334.27],[20221109,335],[20221111,337.96],[20221114,339.37],[20221115,339.53],[20221116,338.34],[20221117,334.95],[20221118,336.71],[20221121,336.97],[20221122,337.77],[20221123,339.04],[20221124,340.88],[20221125,341.83],[20221128,338.02],[20221129,343.06],[20221130,346.8],[20221201,345.39],[20221202,346.12],[20221205,347.5],[20221206,343.26],[20221207,337.36],[20221208,339.93],[20221209,343.28],[20221212,341.32],[20221213,342.9],[20221214,346.15],[20221215,340.11],[20221216,337.41],[20221219,337.16],[20221220,336.24],[20221221,340.81],[20221222,341.93],[20221223,341.49],[20221227,339.87],[20221228,341.59],[20221229,339.55],[20221230,338.71],[20230102,340.7],[20230103,345.38],[20230104,343.23],[20230105,348.13],[20230106,344.43],[20230109,351.66],[20230110,350.38],[20230111,349.91],[20230112,351.65],[20230113,352.65],[20230116,355.76],[20230117,352.74],[20230118,356.47],[20230119,353.17],[20230120,357.04],[20230123,357.69],[20230124,357.64],[20230125,357.51],[20230126,358.74],[20230127,358.79],[20230130,356.99],[20230131,352.81],[20230201,357.01],[20230202,358.36],[20230203,359.71],[20230206,358.12],[20230207,358.65],[20230208,362.01],[20230209,362.73],[20230210,361.66],[20230213,365.46],[20230214,365.96],[20230215,364.28],[20230216,363.6],[20230217,362.61],[20230220,363.72],[20230221,363.62],[20230222,362.76],[20230223,363.74],[20230224,364.65],[20230227,364.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.027,82€ |
| 2020 | 932,21€ |
| 2021 | 1.374,87€ |
| 2022 | 1.481,47€ |
| 2023 | 1.729,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,74% |
| 3 M | 2,53% |
| 6 M | 7,41% |
| lfd. Jahr | 3,37% |
| 1 Jahr | -0,23% |
| 3 Jahre | 101,54% |
| 5 Jahre | 47,92% |
| 10 Jahre | 97,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.878,01% |
Anlageziel ist die bestmögliche Rendite. Der internationale Aktienfonds investiert mindestens 50% seines Vermögens entweder in Unternehmen, die am nordischen Markt notiert sind oder gehandelt werden oder in Unternehmen mit Sitz in nordischen Ländern. Der Fonds ist bestrebt, erstklassige, preisgünstige Unternehmen zu ermitteln, die sich dadurch auszeichnen, dass sie unterbewertet, unteranalysiert und unpopulär sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 8,60% |
| Yara International ASA | 4,50% |
| Nordea Bank Abp | 4,20% |
| Bonheur ASA | 4,10% |
| Broadcom Inc | 3,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.7819 | 6.458600 |
| 03.2019 - 03.2020 | -9.302 | -18.289400 |
| 03.2020 - 03.2021 | 47.4846 | 55.051700 |
| 03.2021 - 03.2022 | 7.7536 | 8.467300 |
| 03.2022 - 03.2023 | 16.7538 | -9.503700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,87% | 19,64% | 18,38% | 15,44% |
| Sharpe Ratio | 0,26 | 0,77 | 0,45 | 0,49 |
| Tracking Error | 9,12% | 8,66% | 7,78% | 7,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,06 | 1,10 | 1,07 |
| Treynor Ratio | 5,21 | 14,22 | 7,52 | 7,07 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Novo Nordisk A/S | 8,60% |
| Yara International ASA | 4,50% |
| Nordea Bank Abp | 4,20% |
| Bonheur ASA | 4,10% |
| Broadcom Inc | 3,80% |
| SHELL PLC | 3,60% |
| Essity AB | 3,50% |
| Samsung Electronics Co Ltd | 3,50% |
| Ping An Insurance Group Co Of China Ltd | 3,40% |
| UPM-KYMMENE OYJ | 3,10% |
Länderverteilung (26. 03. 2023)
| Welt | 35,40% |
| Dänemark | 16,70% |
| USA | 15,20% |
| Norwegen | 13,40% |
| Südkorea | 9,90% |
| China | 9,40% |
Branchenverteilung (26. 03. 2023)
| Divers | 32,50% |
| Finanzen | 20,30% |
| Industrie / Investitionsgüter | 14,30% |
| Grundstoffe | 11,40% |
| Informationstechnologie | 11,10% |
| Gesundheit / Healthcare | 10,40% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 360KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3279KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1255KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Soren Milo Christensen Herr J. Alexander Stensrud |
| Fondsgesellschaft: | SKAGEN AS |
| Fondswährung: | NOK |
| Auflegungsdatum: | 01.12.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 831,99 Mio. EUR |