Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SVY
ISIN: NO0010735129
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2018)
126,24 NOK
0,96 NOK / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SKAGEN Focus A"},"ts":[[20150526,11.95],[20150527,11.93],[20150528,11.88],[20150529,11.8],[20150601,11.8],[20150602,11.63],[20150603,11.54],[20150604,11.42],[20150605,11.55],[20150608,11.41],[20150609,11.24],[20150610,11.33],[20150611,11.37],[20150612,11.28],[20150615,11.22],[20150616,11.23],[20150617,11.17],[20150618,11.08],[20150619,11.11],[20150622,11.2],[20150623,11.36],[20150624,11.38],[20150625,11.27],[20150626,11.09],[20150629,11.01],[20150630,10.93],[20150701,11.06],[20150702,10.95],[20150703,10.89],[20150706,10.72],[20150707,10.66],[20150708,10.48],[20150709,10.48],[20150710,10.61],[20150713,10.73],[20150714,10.73],[20150715,10.82],[20150716,10.9],[20150717,10.89],[20150720,10.88],[20150721,10.72],[20150722,10.77],[20150723,10.75],[20150724,10.59],[20150727,10.39],[20150728,10.38],[20150729,10.47],[20150730,10.5],[20150731,10.5],[20150803,10.47],[20150804,10.43],[20150805,10.53],[20150806,10.51],[20150807,10.47],[20150810,10.6],[20150811,10.57],[20150812,10.29],[20150813,10.46],[20150814,10.36],[20150817,10.32],[20150818,10.41],[20150819,10.25],[20150820,10.04],[20150821,9.74],[20150824,9.26],[20150825,9.38],[20150826,9.26],[20150827,9.6],[20150828,9.74],[20150831,9.72],[20150901,9.49],[20150902,9.5],[20150903,9.67],[20150904,9.61],[20150907,9.53],[20150908,9.61],[20150909,9.8],[20150910,9.74],[20150911,9.57],[20150914,9.59],[20150915,9.59],[20150916,9.63],[20150917,9.78],[20150918,9.64],[20150921,9.76],[20150922,9.71],[20150923,9.66],[20150924,9.38],[20150925,9.56],[20150928,9.33],[20150929,9.19],[20150930,9.35],[20151001,9.37],[20151002,9.37],[20151005,9.78],[20151006,9.81],[20151007,10.01],[20151008,9.95],[20151009,10.12],[20151012,10.07],[20151013,9.98],[20151014,9.95],[20151015,10.08],[20151016,10.12],[20151019,10.19],[20151020,10.13],[20151021,10.07],[20151022,10.18],[20151023,10.44],[20151026,10.36],[20151027,10.28],[20151028,10.34],[20151029,10.39],[20151030,10.22],[20151102,10.4],[20151103,10.43],[20151104,10.48],[20151105,10.53],[20151106,10.7],[20151109,10.65],[20151110,10.53],[20151111,10.47],[20151112,10.36],[20151113,10.34],[20151116,10.32],[20151117,10.55],[20151118,10.5],[20151119,10.54],[20151120,10.63],[20151123,10.64],[20151124,10.51],[20151125,10.65],[20151126,10.7],[20151127,10.62],[20151130,10.56],[20151201,10.58],[20151202,10.65],[20151203,10.41],[20151204,10.37],[20151207,10.33],[20151208,10.05],[20151209,10.08],[20151210,10.04],[20151211,9.84],[20151214,9.6],[20151215,9.72],[20151216,9.86],[20151217,9.96],[20151218,9.92],[20151221,9.93],[20151222,9.9],[20151223,10.09],[20151228,9.97],[20151229,10.06],[20151230,10.04],[20151231,10.05],[20160104,9.82],[20160105,9.94],[20160106,9.76],[20160107,9.52],[20160108,9.4],[20160111,9.3],[20160112,9.23],[20160113,9.25],[20160114,9],[20160115,8.76],[20160118,8.76],[20160119,8.81],[20160120,8.46],[20160121,8.53],[20160122,8.85],[20160125,8.84],[20160126,8.77],[20160127,8.8],[20160128,8.69],[20160129,8.87],[20160201,9.06],[20160202,8.84],[20160203,8.62],[20160204,8.71],[20160205,8.71],[20160208,8.58],[20160209,8.34],[20160210,8.43],[20160211,8.25],[20160212,8.31],[20160215,8.59],[20160216,8.65],[20160217,8.87],[20160218,8.93],[20160219,8.84],[20160222,9.07],[20160223,9.04],[20160224,8.88],[20160225,8.99],[20160226,9.12],[20160229,9.15],[20160301,9.29],[20160302,9.52],[20160303,9.63],[20160304,9.64],[20160307,9.63],[20160308,9.46],[20160309,9.49],[20160310,9.69],[20160311,9.57],[20160314,9.62],[20160315,9.58],[20160316,9.5],[20160317,9.54],[20160318,9.66],[20160321,9.66],[20160322,9.68],[20160323,9.7],[20160329,9.47],[20160330,9.54],[20160331,9.49],[20160401,9.48],[20160404,9.49],[20160405,9.34],[20160406,9.33],[20160407,9.38],[20160408,9.38],[20160411,9.36],[20160412,9.47],[20160413,9.7],[20160414,9.79],[20160415,9.78],[20160418,9.66],[20160419,9.85],[20160420,9.87],[20160421,10.03],[20160422,9.94],[20160425,9.88],[20160426,9.89],[20160427,10.01],[20160428,10.02],[20160429,9.85],[20160502,9.81],[20160503,9.63],[20160504,9.55],[20160506,9.62],[20160509,9.57],[20160510,9.7],[20160511,9.76],[20160512,9.88],[20160513,9.87],[20160518,10.06],[20160519,9.99],[20160520,10.07],[20160523,10.07],[20160524,10.15],[20160525,10.26],[20160526,10.24],[20160527,10.36],[20160530,10.33],[20160531,10.29],[20160601,10.24],[20160602,10.29],[20160603,10.23],[20160606,10.29],[20160607,10.37],[20160608,10.44],[20160609,10.3],[20160610,10.18],[20160613,9.97],[20160614,9.89],[20160615,9.97],[20160616,9.85],[20160617,9.92],[20160620,10.08],[20160621,10.06],[20160622,10.19],[20160623,10.12],[20160624,9.86],[20160627,9.67],[20160628,9.75],[20160629,9.88],[20160630,10.01],[20160701,10.05],[20160704,10.1],[20160705,9.93],[20160706,9.91],[20160707,9.98],[20160708,10.15],[20160711,10.27],[20160712,10.35],[20160713,10.39],[20160714,10.42],[20160715,10.47],[20160718,10.47],[20160719,10.48],[20160720,10.51],[20160721,10.52],[20160722,10.54],[20160725,10.55],[20160726,10.52],[20160727,10.59],[20160728,10.56],[20160729,10.48],[20160801,10.63],[20160802,10.54],[20160803,10.53],[20160804,10.7],[20160805,10.82],[20160808,10.9],[20160809,10.91],[20160810,10.91],[20160811,10.94],[20160812,10.99],[20160815,11.1],[20160816,11.06],[20160817,10.94],[20160818,10.94],[20160819,10.95],[20160822,10.91],[20160823,11.02],[20160824,11.11],[20160825,11.02],[20160826,11.07],[20160829,11.1],[20160830,11.14],[20160831,11.12],[20160901,11.08],[20160902,11.17],[20160905,11.23],[20160906,11.13],[20160907,11.15],[20160908,11.17],[20160909,11.12],[20160912,10.83],[20160913,10.91],[20160914,10.85],[20160915,10.85],[20160916,10.87],[20160919,10.95],[20160920,10.95],[20160921,11.06],[20160922,11.09],[20160923,11.09],[20160926,10.98],[20160927,11.03],[20160928,11.01],[20160929,11.05],[20160930,10.95],[20161003,11.01],[20161004,11.11],[20161005,11.08],[20161006,11.16],[20161007,11.1],[20161010,11.07],[20161011,11.2],[20161012,11.18],[20161013,10.96],[20161014,11.13],[20161017,11.1],[20161018,11.13],[20161019,11.2],[20161020,11.21],[20161021,11.23],[20161024,11.25],[20161025,11.29],[20161026,11.15],[20161027,11.17],[20161028,11.11],[20161031,11.09],[20161101,11.03],[20161102,10.79],[20161103,10.7],[20161104,10.61],[20161107,10.78],[20161108,10.8],[20161109,10.73],[20161110,11.07],[20161111,10.9],[20161114,11.07],[20161115,11.02],[20161116,11.15],[20161117,11.21],[20161118,11.27],[20161121,11.23],[20161122,11.36],[20161123,11.4],[20161124,11.35],[20161125,11.33],[20161128,11.29],[20161129,11.26],[20161130,11.35],[20161201,11.37],[20161202,11.3],[20161205,11.29],[20161206,11.37],[20161207,11.53],[20161208,11.75],[20161209,11.86],[20161212,11.83],[20161213,11.87],[20161214,11.84],[20161215,11.95],[20161216,11.99],[20161219,11.97],[20161220,12.05],[20161221,12.05],[20161222,11.97],[20161223,12.01],[20161227,12.04],[20161228,12.08],[20161229,11.97],[20161230,11.85],[20170102,11.96],[20170103,12.14],[20170104,12.11],[20170105,12.11],[20170106,12.09],[20170109,12.03],[20170110,12.02],[20170111,12.13],[20170112,12],[20170113,12.04],[20170116,12.01],[20170117,11.97],[20170118,11.97],[20170119,12.05],[20170120,12.04],[20170123,11.95],[20170124,11.82],[20170125,11.95],[20170126,12.11],[20170127,12.02],[20170130,12.01],[20170131,11.92],[20170201,12],[20170202,12.02],[20170203,12.06],[20170206,12.09],[20170207,12.12],[20170208,12.06],[20170209,12.12],[20170210,12.13],[20170213,12.27],[20170214,12.31],[20170215,12.34],[20170216,12.32],[20170217,12.24],[20170220,12.24],[20170221,12.44],[20170222,12.44],[20170223,12.48],[20170224,12.28],[20170227,12.28],[20170228,12.29],[20170301,12.44],[20170302,12.44],[20170303,12.29],[20170306,12.22],[20170307,12.17],[20170308,12.24],[20170309,12.18],[20170310,12.13],[20170313,12.14],[20170314,12.22],[20170315,12.27],[20170316,12.32],[20170317,12.28],[20170320,12.22],[20170321,12.08],[20170322,12.03],[20170323,12.03],[20170324,12.04],[20170327,11.99],[20170328,12.08],[20170329,12.24],[20170330,12.23],[20170331,12.3],[20170403,12.28],[20170404,12.21],[20170405,12.28],[20170406,12.18],[20170407,12.22],[20170410,12.32],[20170411,12.24],[20170412,12.3],[20170418,12.09],[20170419,12.07],[20170420,12.06],[20170421,12.16],[20170424,12.22],[20170425,12.19],[20170426,12.22],[20170427,12.22],[20170428,12.14],[20170502,12.24],[20170503,12.19],[20170504,12.26],[20170505,12.17],[20170508,12.35],[20170509,12.45],[20170510,12.41],[20170511,12.5],[20170512,12.49],[20170515,12.52],[20170516,12.44],[20170518,12],[20170519,12.1],[20170522,12.07],[20170523,11.96],[20170524,12.11],[20170526,12.14],[20170529,12.2],[20170530,12.19],[20170531,12.14],[20170601,12.21],[20170602,12.25],[20170606,12.29],[20170607,12.37],[20170608,12.3],[20170609,12.26],[20170612,12.26],[20170613,12.28],[20170614,12.33],[20170615,12.26],[20170616,12.22],[20170619,12.28],[20170620,12.27],[20170621,12.21],[20170622,12.19],[20170623,12.21],[20170626,12.28],[20170627,12.2],[20170628,12.12],[20170629,12.11],[20170630,12.06],[20170703,12.11],[20170704,12.1],[20170705,12.09],[20170706,11.99],[20170707,11.91],[20170710,11.94],[20170711,12.01],[20170712,12.04],[20170713,12.07],[20170714,12.15],[20170717,12.1],[20170718,12.1],[20170719,12.11],[20170720,12.12],[20170721,12.01],[20170724,11.97],[20170725,11.98],[20170726,12.1],[20170727,12.04],[20170728,11.94],[20170731,11.99],[20170801,11.92],[20170802,11.87],[20170803,11.76],[20170804,11.79],[20170807,11.73],[20170808,11.78],[20170809,11.73],[20170810,11.65],[20170811,11.54],[20170814,11.62],[20170815,11.69],[20170816,11.76],[20170817,11.68],[20170818,11.58],[20170821,11.55],[20170822,11.54],[20170823,11.54],[20170824,11.54],[20170825,11.6],[20170828,11.56],[20170829,11.44],[20170830,11.52],[20170831,11.63],[20170901,11.65],[20170904,11.62],[20170905,11.55],[20170906,11.51],[20170907,11.45],[20170908,11.41],[20170911,11.63],[20170912,11.62],[20170913,11.68],[20170914,11.74],[20170915,11.68],[20170918,11.71],[20170919,11.77],[20170920,11.73],[20170921,11.8],[20170922,11.76],[20170925,11.9],[20170926,11.99],[20170927,12],[20170928,11.99],[20170929,12.05],[20171002,12.1],[20171003,12.1],[20171004,12.08],[20171005,12.16],[20171006,12.26],[20171009,12.22],[20171010,12.25],[20171011,12.2],[20171012,12.16],[20171013,12.24],[20171016,12.32],[20171017,12.3],[20171018,12.25],[20171019,12.13],[20171020,12.26],[20171023,12.28],[20171024,12.22],[20171025,12.18],[20171026,12.3],[20171027,12.36],[20171030,12.43],[20171031,12.42],[20171101,12.55],[20171102,12.45],[20171103,12.4],[20171106,12.46],[20171107,12.45],[20171108,12.4],[20171109,12.36],[20171110,12.34],[20171113,12.35],[20171114,12.21],[20171115,11.95],[20171116,12.17],[20171117,12.19],[20171120,12.22],[20171121,12.24],[20171122,12.35],[20171123,12.37],[20171124,12.36],[20171127,12.27],[20171128,12.36],[20171129,12.52],[20171130,12.45],[20171201,12.43],[20171204,12.58],[20171205,12.59],[20171206,12.46],[20171207,12.55],[20171208,12.63],[20171211,12.66],[20171212,12.71],[20171213,12.71],[20171214,12.63],[20171215,12.81],[20171218,12.88],[20171219,12.88],[20171220,12.87],[20171221,12.8],[20171222,12.87],[20171227,12.97],[20171228,12.84],[20171229,12.79],[20180102,12.88],[20180103,12.98],[20180104,13.13],[20180105,13.13],[20180108,13.26],[20180109,13.4],[20180110,13.37],[20180111,13.35],[20180112,13.35],[20180115,13.31],[20180116,13.34],[20180117,13.2],[20180118,13.18],[20180119,13.26],[20180122,13.31],[20180123,13.33],[20180124,13.34],[20180125,13.2],[20180126,13.27],[20180129,13.33],[20180130,13.17],[20180131,13.06],[20180201,13.16],[20180202,12.96],[20180205,12.75],[20180206,12.31],[20180207,12.48],[20180208,12.43],[20180209,12.19],[20180212,12.3],[20180213,12.2],[20180214,12.27],[20180215,12.43],[20180216,12.49],[20180219,12.62],[20180220,12.59],[20180221,12.67],[20180222,12.57],[20180223,12.64],[20180226,12.76],[20180227,12.82],[20180228,12.74],[20180301,12.61],[20180302,12.36],[20180305,12.4],[20180306,12.59],[20180307,12.56],[20180308,12.62],[20180309,12.7],[20180312,12.74],[20180313,12.7],[20180314,12.63],[20180315,12.64],[20180316,12.69],[20180319,12.54],[20180320,12.63],[20180321,12.66],[20180322,12.58],[20180323,12.39],[20180326,12.28],[20180327,12.41],[20180328,12.29],[20180403,12.28],[20180404,12.23],[20180405,12.49],[20180406,12.51],[20180409,12.43],[20180410,12.64],[20180411,12.62],[20180412,12.78],[20180413,12.85],[20180416,12.79],[20180417,12.83],[20180418,12.92],[20180419,13.06],[20180420,13.12],[20180423,13.15],[20180424,13.22],[20180425,13.03],[20180426,13.06],[20180427,13.21],[20180430,13.35],[20180502,13.43],[20180503,13.3],[20180504,13.36],[20180507,13.41],[20180508,13.46],[20180509,13.41],[20180511,13.45],[20180514,13.45],[20180515,13.56],[20180516,13.54],[20180518,13.54],[20180522,13.67],[20180523,13.56],[20180524,13.51],[20180525,13.55],[20180528,13.52],[20180529,13.44],[20180530,13.33],[20180531,13.32],[20180601,13.38],[20180604,13.42],[20180605,13.41],[20180606,13.27],[20180607,13.26],[20180608,13.26],[20180611,13.37],[20180612,13.35],[20180613,13.38],[20180614,13.42],[20180615,13.4],[20180618,13.32],[20180619,13.24],[20180620,13.34],[20180621,13.22],[20180622,13.2],[20180625,13.05],[20180626,12.94],[20180627,12.95],[20180628,12.83],[20180629,12.9],[20180702,12.74],[20180703,12.82],[20180704,12.69],[20180705,12.66],[20180706,12.7],[20180709,12.86],[20180710,12.93],[20180711,12.72],[20180712,12.79],[20180713,12.77],[20180716,12.77],[20180717,12.81],[20180718,12.95],[20180719,12.89],[20180720,12.88],[20180723,12.86],[20180724,12.94],[20180725,13],[20180726,13.11],[20180727,13.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130727,3596.54],[20130728,3596.54],[20130729,3585.43],[20130730,3584.59],[20130731,3582.87],[20130801,3610.81],[20130802,3634.19],[20130803,3634.15],[20130804,3634.15],[20130805,3635.2],[20130806,3625.8],[20130807,3602.47],[20130808,3597.99],[20130809,3603.52],[20130810,3603.53],[20130811,3603.53],[20130812,3616.28],[20130813,3629.62],[20130814,3639.88],[20130815,3624.23],[20130816,3591.33],[20130817,3591.33],[20130818,3591.33],[20130819,3575.42],[20130820,3552.13],[20130821,3538.17],[20130822,3551.4],[20130823,3565.27],[20130824,3565.22],[20130825,3565.22],[20130826,3568.05],[20130827,3538.52],[20130828,3512.84],[20130829,3530.31],[20130830,3531.12],[20130831,3530.95],[20130901,3530.95],[20130902,3543.34],[20130903,3564.53],[20130904,3572.82],[20130905,3587.58],[20130906,3604.39],[20130907,3604.37],[20130908,3604.37],[20130909,3613.07],[20130910,3637.23],[20130911,3649.94],[20130912,3648.2],[20130913,3650.66],[20130914,3650.66],[20130915,3650.66],[20130916,3661.9],[20130917,3664.73],[20130918,3682.04],[20130919,3680.25],[20130920,3673.14],[20130921,3673.19],[20130922,3673.19],[20130923,3660.88],[20130924,3656.75],[20130925,3651.28],[20130926,3654.7],[20130927,3647.88],[20130928,3647.89],[20130929,3647.89],[20130930,3631.84],[20131001,3634.11],[20131002,3635.34],[20131003,3620.84],[20131004,3614.99],[20131005,3614.97],[20131006,3614.97],[20131007,3607.55],[20131008,3588.93],[20131009,3581.19],[20131010,3610.35],[20131011,3638.59],[20131012,3638.54],[20131013,3638.54],[20131014,3648.3],[20131015,3665.56],[20131016,3674.32],[20131017,3678.82],[20131018,3693.75],[20131019,3693.7],[20131020,3693.7],[20131021,3708.96],[20131022,3718.27],[20131023,3701.24],[20131024,3696.43],[20131025,3698.52],[20131026,3698.52],[20131027,3698.52],[20131028,3701.91],[20131029,3711.4],[20131030,3718.35],[20131031,3726.97],[20131101,3735.14],[20131102,3735.16],[20131103,3735.16],[20131104,3753.34],[20131105,3753.01],[20131106,3759.65],[20131107,3765.34],[20131108,3759.51],[20131109,3759.47],[20131110,3759.47],[20131111,3773.22],[20131112,3766.96],[20131113,3765.4],[20131114,3779.58],[20131115,3794.56],[20131116,3794.52],[20131117,3794.52],[20131118,3798.53],[20131119,3789.3],[20131120,3779.86],[20131121,3787.55],[20131122,3789.79],[20131123,3789.77],[20131124,3789.77],[20131125,3796.28],[20131126,3788.57],[20131127,3785.16],[20131128,3790.58],[20131129,3792.64],[20131130,3792.61],[20131201,3792.61],[20131202,3794.34],[20131203,3772.12],[20131204,3748.58],[20131205,3729.31],[20131206,3727.05],[20131207,3726.99],[20131208,3726.99],[20131209,3732.71],[20131210,3725.31],[20131211,3702.85],[20131212,3674.66],[20131213,3668.66],[20131214,3668.66],[20131215,3668.66],[20131216,3676.6],[20131217,3680.04],[20131218,3698.15],[20131219,3734.61],[20131220,3756.41],[20131221,3756.38],[20131222,3756.38],[20131223,3771.03],[20131224,3776.07],[20131225,3776.04],[20131226,3777.6],[20131227,3794.3],[20131228,3794.22],[20131229,3794.22],[20131230,3800.64],[20131231,3806.79],[20140101,3806.77],[20140102,3814.03],[20140103,3816.91],[20140104,3816.91],[20140105,3816.91],[20140106,3815.35],[20140107,3817.8],[20140108,3831.86],[20140109,3832.37],[20140110,3836.98],[20140111,3836.94],[20140112,3840.37],[20140113,3827.14],[20140114,3821.94],[20140115,3852.44],[20140116,3864.49],[20140117,3868.74],[20140118,3868.75],[20140119,3868.75],[20140120,3869.71],[20140121,3877.72],[20140122,3877.32],[20140123,3847.23],[20140124,3783.86],[20140125,3783.99],[20140126,3783.99],[20140127,3735.84],[20140128,3736.32],[20140129,3737.5],[20140130,3741.28],[20140131,3745.88],[20140201,3745.91],[20140202,3745.91],[20140203,3719.22],[20140204,3686.82],[20140205,3684.29],[20140206,3709.49],[20140207,3736.98],[20140208,3736.9],[20140209,3738.78],[20140210,3748.35],[20140211,3767.44],[20140212,3804.24],[20140213,3801.71],[20140214,3810.48],[20140215,3810.46],[20140216,3810.46],[20140217,3820.71],[20140218,3825.25],[20140219,3820.83],[20140220,3821.28],[20140221,3833.24],[20140222,3833.23],[20140223,3833.23],[20140224,3843.54],[20140225,3849.2],[20140226,3852.63],[20140227,3861.08],[20140228,3853.31],[20140301,3853.28],[20140302,3853.28],[20140303,3824.16],[20140304,3846.21],[20140305,3868.69],[20140306,3877.08],[20140307,3854.19],[20140308,3854.45],[20140309,3855.77],[20140310,3835.15],[20140311,3830.48],[20140312,3806.91],[20140313,3777.35],[20140314,3751.16],[20140315,3751.2],[20140316,3751.2],[20140317,3759.12],[20140318,3783.87],[20140319,3789.68],[20140320,3797.43],[20140321,3805.98],[20140322,3806.04],[20140323,3806.04],[20140324,3792],[20140325,3796.68],[20140326,3809.91],[20140327,3816.15],[20140328,3832.89],[20140329,3832.85],[20140330,3832.85],[20140331,3850.53],[20140401,3869.51],[20140402,3884.89],[20140403,3894.3],[20140404,3896.46],[20140405,3896.5],[20140406,3896.5],[20140407,3862.63],[20140408,3837.07],[20140409,3847.41],[20140410,3826.63],[20140411,3781.87],[20140412,3781.95],[20140413,3781.95],[20140414,3777.49],[20140415,3784.16],[20140416,3801.46],[20140417,3817.51],[20140418,3817.62],[20140419,3817.62],[20140420,3817.62],[20140421,3818.23],[20140422,3852.72],[20140423,3855.08],[20140424,3856.62],[20140425,3839.91],[20140426,3839.95],[20140427,3839.95],[20140428,3828.81],[20140429,3845.05],[20140430,3854.56],[20140501,3856.38],[20140502,3862.11],[20140503,3862.11],[20140504,3862.11],[20140505,3857.03],[20140506,3842.94],[20140507,3834.84],[20140508,3845.54],[20140509,3868.95],[20140510,3868.97],[20140511,3868.97],[20140512,3892.34],[20140513,3916.63],[20140514,3919.81],[20140515,3907.91],[20140516,3892.65],[20140517,3892.65],[20140518,3892.65],[20140519,3893.06],[20140520,3891.71],[20140521,3902.29],[20140522,3922.23],[20140523,3941.38],[20140524,3941.36],[20140525,3941.36],[20140526,3952.55],[20140527,3967.23],[20140528,3976.26],[20140529,3978.1],[20140530,3986.31],[20140531,3986.32],[20140601,3986.32],[20140602,3992.76],[20140603,3989.39],[20140604,3990.42],[20140605,4007.6],[20140606,4018.93],[20140607,4018.89],[20140608,4018.89],[20140609,4022.68],[20140610,4051.28],[20140611,4050.51],[20140612,4045.43],[20140613,4037.66],[20140614,4037.66],[20140615,4037.66],[20140616,4034.78],[20140617,4033.47],[20140618,4044.56],[20140619,4050.45],[20140620,4062.3],[20140621,4062.31],[20140622,4062.31],[20140623,4061.32],[20140624,4047.06],[20140625,4033.27],[20140626,4033.18],[20140627,4033.24],[20140628,4033.23],[20140629,4033.23],[20140630,4030.49],[20140701,4041.61],[20140702,4060.23],[20140703,4078.49],[20140704,4092.89],[20140705,4092.89],[20140706,4092.89],[20140707,4083.46],[20140708,4056.44],[20140709,4040.21],[20140710,4022.34],[20140711,4021.54],[20140712,4021.54],[20140713,4021.54],[20140714,4032.71],[20140715,4038.23],[20140716,4061.49],[20140717,4055.61],[20140718,4051.52],[20140719,4051.49],[20140720,4051.45],[20140721,4051.21],[20140722,4072.19],[20140723,4090.17],[20140724,4095.94],[20140725,4091.99],[20140726,4092.02],[20140727,4092.02],[20140728,4084.89],[20140729,4083.42],[20140730,4080.79],[20140731,4046.39],[20140801,4005.82],[20140802,4005.85],[20140803,4005.85],[20140804,3995.01],[20140805,3993.41],[20140806,3982.13],[20140807,3968.52],[20140808,3952.19],[20140809,3954.32],[20140810,3954.32],[20140811,3977.16],[20140812,3991.98],[20140813,4000.75],[20140814,4014.79],[20140815,4016.96],[20140816,4016.96],[20140817,4016.96],[20140818,4036.4],[20140819,4065.51],[20140820,4084.44],[20140821,4100.39],[20140822,4101.41],[20140823,4101.44],[20140824,4101.44],[20140825,4121.96],[20140826,4140.65],[20140827,4151.63],[20140828,4144.37],[20140829,4145.83],[20140830,4145.81],[20140831,4145.81],[20140901,4155.29],[20140902,4164.79],[20140903,4171.59],[20140904,4197.9],[20140905,4215.68],[20140906,4215.67],[20140907,4215.67],[20140908,4212.86],[20140909,4206.72],[20140910,4195],[20140911,4193.81],[20140912,4185.13],[20140913,4185.16],[20140914,4185.16],[20140915,4174.27],[20140916,4168.75],[20140917,4175.6],[20140918,4200.2],[20140919,4216.12],[20140920,4216.13],[20140921,4216.13],[20140922,4201.63],[20140923,4166.92],[20140924,4172.81],[20140925,4178.68],[20140926,4170.26],[20140927,4170.23],[20140928,4170.23],[20140929,4169.28],[20140930,4180.11],[20141001,4158.94],[20141002,4117.84],[20141003,4125.48],[20141004,4125.45],[20141005,4125.45],[20141006,4146.63],[20141007,4111.04],[20141008,4086.87],[20141009,4054.3],[20141010,4015.57],[20141011,4015.42],[20141012,4015.42],[20141013,3977.35],[20141014,3957.41],[20141015,3924.99],[20141016,3880],[20141017,3906.9],[20141018,3906.69],[20141019,3906.69],[20141020,3941.19],[20141021,3987.54],[20141022,4027.02],[20141023,4051.38],[20141024,4069.27],[20141025,4069.24],[20141026,4069.24],[20141027,4064.41],[20141028,4076.05],[20141029,4093.46],[20141030,4125.47],[20141031,4186.8],[20141101,4186.72],[20141102,4186.72],[20141103,4203.67],[20141104,4191.52],[20141105,4203.68],[20141106,4213.69],[20141107,4233.94],[20141108,4233.94],[20141109,4233.94],[20141110,4234.09],[20141111,4250.65],[20141112,4241.19],[20141113,4242.7],[20141114,4242.8],[20141115,4242.8],[20141116,4242.8],[20141117,4232.34],[20141118,4245.94],[20141119,4243.5],[20141120,4240.11],[20141121,4290.47],[20141122,4290.42],[20141123,4290.42],[20141124,4315.32],[20141125,4317.28],[20141126,4312.73],[20141127,4314.46],[20141128,4309.67],[20141129,4309.71],[20141130,4309.71],[20141201,4291.17],[20141202,4300.56],[20141203,4333.19],[20141204,4332.58],[20141205,4335.57],[20141206,4335.57],[20141207,4335.57],[20141208,4341],[20141209,4294.68],[20141210,4253.41],[20141211,4231],[20141212,4190.49],[20141213,4190.59],[20141214,4190.59],[20141215,4142.81],[20141216,4096.76],[20141217,4128.07],[20141218,4229.81],[20141219,4283.68],[20141220,4283.63],[20141221,4283.63],[20141222,4310.97],[20141223,4331.92],[20141224,4333.43],[20141225,4333.43],[20141226,4333.94],[20141227,4333.94],[20141228,4333.94],[20141229,4351.1],[20141230,4345.51],[20141231,4343.41],[20150101,4343.41],[20150102,4347.05],[20150103,4347.13],[20150104,4347.13],[20150105,4327.62],[20150106,4290.94],[20150107,4306.55],[20150108,4375.63],[20150109,4383.99],[20150110,4384.04],[20150111,4384.04],[20150112,4371.37],[20150113,4384.21],[20150114,4366.73],[20150115,4398.49],[20150116,4439.42],[20150117,4439.36],[20150118,4439.36],[20150119,4458.03],[20150120,4478.69],[20150121,4493.73],[20150122,4534.36],[20150123,4650.23],[20150124,4650.25],[20150125,4650.25],[20150126,4669.38],[20150127,4642.85],[20150128,4609.49],[20150129,4603.01],[20150130,4589.91],[20150131,4589.92],[20150201,4589.92],[20150202,4587.38],[20150203,4612.06],[20150204,4614.33],[20150205,4637.38],[20150206,4640.34],[20150207,4640.37],[20150208,4640.37],[20150209,4652.36],[20150210,4662.84],[20150211,4666.56],[20150212,4688.85],[20150213,4706.71],[20150214,4706.66],[20150215,4706.66],[20150216,4712.84],[20150217,4716.18],[20150218,4737.73],[20150219,4744.27],[20150220,4770.53],[20150221,4770.5],[20150222,4770.5],[20150223,4787.03],[20150224,4797.18],[20150225,4801.6],[20150226,4821.79],[20150227,4847.27],[20150228,4847.27],[20150301,4847.27],[20150302,4857.74],[20150303,4860.92],[20150304,4859.6],[20150305,4889.65],[20150306,4908.68],[20150307,4908.78],[20150308,4908.78],[20150309,4916.73],[20150310,4910.1],[20150311,4944.45],[20150312,4975.72],[20150313,4989.3],[20150314,4989.34],[20150315,4989.34],[20150316,5023.29],[20150317,5011.91],[20150318,5028.73],[20150319,5031.48],[20150320,5033.84],[20150321,5033.73],[20150322,5033.73],[20150323,5006.58],[20150324,4987.71],[20150325,4949.77],[20150326,4906.4],[20150327,4930.29],[20150328,4930.28],[20150329,4930.28],[20150330,4964.94],[20150331,4983.87],[20150401,4979.43],[20150402,4970.89],[20150403,4970.38],[20150404,4970.38],[20150405,4970.38],[20150406,4972.23],[20150407,4998.24],[20150408,5027.59],[20150409,5077.14],[20150410,5149.09],[20150411,5149.05],[20150412,5149.05],[20150413,5170.54],[20150414,5162.99],[20150415,5174.4],[20150416,5153.3],[20150417,5086.97],[20150418,5087.05],[20150419,5087.05],[20150420,5092.48],[20150421,5121.19],[20150422,5123.72],[20150423,5120.48],[20150424,5114.75],[20150425,5114.71],[20150426,5114.71],[20150427,5120.48],[20150428,5088.55],[20150429,5030.42],[20150430,4938.05],[20150501,4938.35],[20150502,4938.31],[20150503,4938.31],[20150504,4948.53],[20150505,4942.1],[20150506,4881.87],[20150507,4851.36],[20150508,4920.18],[20150509,4920.06],[20150510,4920.06],[20150511,4963.93],[20150512,4929.05],[20150513,4922.17],[20150514,4912.6],[20150515,4924.31],[20150516,4924.29],[20150517,4924.29],[20150518,4924.86],[20150519,4995.62],[20150520,5027.13],[20150521,5036.76],[20150522,5038.53],[20150523,5038.57],[20150524,5038.57],[20150525,5044.12],[20150526,5065.46],[20150527,5082.65],[20150528,5079.65],[20150529,5041.48],[20150530,5041.54],[20150531,5041.26],[20150601,5033.66],[20150602,4996.61],[20150603,4964.06],[20150604,4917.3],[20150605,4895.49],[20150606,4895.56],[20150607,4895.56],[20150608,4879.45],[20150609,4836.09],[20150610,4856.09],[20150611,4896.36],[20150612,4890.86],[20150613,4890.9],[20150614,4890.9],[20150615,4854.48],[20150616,4849],[20150617,4845.65],[20150618,4828.71],[20150619,4854],[20150620,4854.02],[20150621,4854.02],[20150622,4880.35],[20150623,4919.94],[20150624,4945.51],[20150625,4935.32],[20150626,4927.06],[20150627,4927.08],[20150628,4927.08],[20150629,4874.03],[20150630,4829.32],[20150701,4863.82],[20150702,4878.02],[20150703,4868.47],[20150704,4868.47],[20150705,4868.47],[20150706,4846.84],[20150707,4847.62],[20150708,4787.82],[20150709,4791.63],[20150710,4815.4],[20150711,4815.28],[20150712,4815.28],[20150713,4894.43],[20150714,4940.14],[20150715,4960.76],[20150716,5019.64],[20150717,5038.35],[20150718,5038.35],[20150719,5038.35],[20150720,5050.45],[20150721,5036.29],[20150722,5002.9],[20150723,4968.2],[20150724,4943.25],[20150725,4943.33],[20150726,4943.33],[20150727,4859.26],[20150728,4861.29],[20150729,4896.52],[20150730,4934.22],[20150731,4941.63],[20150801,4941.6],[20150802,4941.6],[20150803,4947.07],[20150804,4946.86],[20150805,4984.07],[20150806,4973.43],[20150807,4939.03],[20150808,4939.06],[20150809,4939.06],[20150810,4947.13],[20150811,4908.42],[20150812,4826.67],[20150813,4827.97],[20150814,4822.44],[20150815,4822.43],[20150816,4822.43],[20150817,4843.59],[20150818,4856.06],[20150819,4826.17],[20150820,4726.32],[20150821,4595.83],[20150822,4596.04],[20150823,4596.04],[20150824,4373.29],[20150825,4345.52],[20150826,4383.23],[20150827,4497.5],[20150828,4549.09],[20150829,4549.05],[20150830,4549.05],[20150831,4553.67],[20150901,4467.79],[20150902,4452.32],[20150903,4499.07],[20150904,4482.45],[20150905,4482.58],[20150906,4482.58],[20150907,4462.57],[20150908,4500.31],[20150909,4543.17],[20150910,4516.64],[20150911,4486.6],[20150912,4486.59],[20150913,4486.59],[20150914,4467.73],[20150915,4476.63],[20150916,4532.42],[20150917,4538.05],[20150918,4481.44],[20150919,4481.54],[20150920,4481.54],[20150921,4497.44],[20150922,4475.56],[20150923,4453.88],[20150924,4396.17],[20150925,4428.06],[20150926,4428.03],[20150927,4428.03],[20150928,4379.52],[20150929,4325.31],[20150930,4371.69],[20151001,4409.59],[20151002,4426.32],[20151003,4426.24],[20151004,4426.4],[20151005,4488.02],[20151006,4524.79],[20151007,4545.76],[20151008,4559.46],[20151009,4567.14],[20151010,4567.09],[20151011,4567.09],[20151012,4562.18],[20151013,4537.41],[20151014,4505.59],[20151015,4530.27],[20151016,4573.55],[20151017,4573.52],[20151018,4573.52],[20151019,4589.83],[20151020,4581.65],[20151021,4576.43],[20151022,4616.57],[20151023,4725.32],[20151024,4725.24],[20151025,4725.69],[20151026,4748.76],[20151027,4735],[20151028,4745.48],[20151029,4780.92],[20151030,4763.89],[20151031,4763.78],[20151101,4763.78],[20151102,4769.65],[20151103,4800.36],[20151104,4829.82],[20151105,4838.54],[20151106,4841.31],[20151107,4841.35],[20151108,4841.35],[20151109,4840.87],[20151110,4838.89],[20151111,4844.17],[20151112,4808.01],[20151113,4754.16],[20151114,4754.24],[20151115,4754.24],[20151116,4758.4],[20151117,4810.22],[20151118,4840.31],[20151119,4861.67],[20151120,4875.43],[20151121,4875.42],[20151122,4875.42],[20151123,4888.25],[20151124,4870.53],[20151125,4893.99],[20151126,4908.22],[20151127,4913.49],[20151128,4913.47],[20151129,4913.47],[20151130,4911.37],[20151201,4924.02],[20151202,4919.18],[20151203,4849.93],[20151204,4772.2],[20151205,4772.27],[20151206,4772.27],[20151207,4791.78],[20151208,4742.75],[20151209,4698.69],[20151210,4678.97],[20151211,4627.07],[20151212,4627.19],[20151213,4627.19],[20151214,4580.22],[20151215,4603.94],[20151216,4663.12],[20151217,4701.88],[20151218,4669.28],[20151219,4669.38],[20151220,4669.38],[20151221,4644.59],[20151222,4632.64],[20151223,4687.39],[20151224,4686.84],[20151225,4686.84],[20151226,4686.84],[20151227,4686.84],[20151228,4691.25],[20151229,4719.42],[20151230,4728.26],[20151231,4721.78],[20160101,4721.78],[20160102,4721.78],[20160103,4721.78],[20160104,4645.85],[20160105,4657.65],[20160106,4625.76],[20160107,4522.4],[20160108,4468.31],[20160109,4468.38],[20160110,4468.38],[20160111,4431.32],[20160112,4445.97],[20160113,4441.28],[20160114,4393.31],[20160115,4329.99],[20160116,4330.11],[20160117,4330.11],[20160118,4301.17],[20160119,4316.7],[20160120,4245.67],[20160121,4245.54],[20160122,4341.55],[20160123,4341.38],[20160124,4341.38],[20160125,4351.1],[20160126,4352.3],[20160127,4356.02],[20160128,4341.21],[20160129,4386.88],[20160130,4386.75],[20160131,4386.75],[20160201,4426.05],[20160202,4380.7],[20160203,4337.39],[20160204,4284.36],[20160205,4251.9],[20160206,4252.01],[20160207,4252.01],[20160208,4188.83],[20160209,4115.05],[20160210,4113.65],[20160211,4048.18],[20160212,4070.6],[20160213,4070.52],[20160214,4070.52],[20160215,4134.84],[20160216,4193.76],[20160217,4252.68],[20160218,4295.12],[20160219,4285.61],[20160220,4285.63],[20160221,4285.63],[20160222,4335.21],[20160223,4335.19],[20160224,4302.04],[20160225,4324.46],[20160226,4364.01],[20160227,4364.01],[20160228,4364.01],[20160229,4386.91],[20160301,4438.69],[20160302,4488],[20160303,4499.84],[20160304,4502.38],[20160305,4502.33],[20160306,4502.33],[20160307,4505.81],[20160308,4468.12],[20160309,4474.56],[20160310,4483.39],[20160311,4479.77],[20160312,4479.64],[20160313,4479.64],[20160314,4506.04],[20160315,4495.29],[20160316,4502.96],[20160317,4480.69],[20160318,4495.52],[20160319,4495.51],[20160320,4495.51],[20160321,4501.26],[20160322,4513.34],[20160323,4512.36],[20160324,4492.01],[20160325,4492.35],[20160326,4492.35],[20160327,4492.35],[20160328,4492.64],[20160329,4495.32],[20160330,4505.65],[20160331,4487.34],[20160401,4456.33],[20160402,4456.36],[20160403,4456.36],[20160404,4464.63],[20160405,4423.35],[20160406,4431.35],[20160407,4423.71],[20160408,4431.64],[20160409,4431.6],[20160410,4431.6],[20160411,4436.47],[20160412,4453.84],[20160413,4530.32],[20160414,4573.5],[20160415,4568.74],[20160416,4568.75],[20160417,4568.75],[20160418,4564.37],[20160419,4592.04],[20160420,4600.93],[20160421,4606.98],[20160422,4612.61],[20160423,4612.62],[20160424,4612.62],[20160425,4600.98],[20160426,4594.74],[20160427,4594.16],[20160428,4575.52],[20160429,4534.01],[20160430,4533.93],[20160501,4533.93],[20160502,4509.07],[20160503,4460.38],[20160504,4435.82],[20160505,4439.38],[20160506,4440.58],[20160507,4440.57],[20160508,4440.57],[20160509,4455.24],[20160510,4487.59],[20160511,4481.69],[20160512,4476.29],[20160513,4469.84],[20160514,4469.9],[20160515,4469.9],[20160516,4474.79],[20160517,4484.6],[20160518,4489.51],[20160519,4488.78],[20160520,4504.12],[20160521,4504.06],[20160522,4504.06],[20160523,4510.59],[20160524,4551.96],[20160525,4602.7],[20160526,4606.95],[20160527,4628.03],[20160528,4628.01],[20160529,4628.01],[20160530,4637.22],[20160531,4640.43],[20160601,4624.13],[20160602,4622.35],[20160603,4620.22],[20160604,4620.2],[20160605,4620.2],[20160606,4593.65],[20160607,4613.28],[20160608,4618.91],[20160609,4611.16],[20160610,4572.31],[20160611,4572.41],[20160612,4572.41],[20160613,4521.95],[20160614,4486.3],[20160615,4485.16],[20160616,4480.13],[20160617,4481.53],[20160618,4481.49],[20160619,4481.49],[20160620,4520.59],[20160621,4550.38],[20160622,4565.96],[20160623,4576.28],[20160624,4510.76],[20160625,4511.11],[20160626,4511.11],[20160627,4430.03],[20160628,4432.8],[20160629,4496.57],[20160630,4547.27],[20160701,4578.2],[20160702,4578.25],[20160703,4578.25],[20160704,4584.55],[20160705,4550.86],[20160706,4538.86],[20160707,4550.73],[20160708,4586.1],[20160709,4586.03],[20160710,4586.03],[20160711,4638.35],[20160712,4670.72],[20160713,4686.09],[20160714,4691.78],[20160715,4697.65],[20160716,4697.66],[20160717,4697.66],[20160718,4717.2],[20160719,4717.32],[20160720,4741.72],[20160721,4747.68],[20160722,4750.35],[20160723,4750.34],[20160724,4750.34],[20160725,4759.97],[20160726,4761.24],[20160727,4766.66],[20160728,4741.44],[20160729,4738.12],[20160730,4738.06],[20160731,4738.06],[20160801,4730.17],[20160802,4697.24],[20160803,4680.12],[20160804,4704.48],[20160805,4734.23],[20160806,4734.2],[20160807,4734.2],[20160808,4764.17],[20160809,4779.79],[20160810,4763.15],[20160811,4777.71],[20160812,4786.23],[20160813,4786.23],[20160814,4786.23],[20160815,4785.91],[20160816,4751.32],[20160817,4732.6],[20160818,4727.87],[20160819,4718.96],[20160820,4718.98],[20160821,4718.98],[20160822,4719.59],[20160823,4728.12],[20160824,4742.06],[20160825,4723.75],[20160826,4718.27],[20160827,4718.27],[20160828,4718.22],[20160829,4741.47],[20160830,4757.74],[20160831,4757.7],[20160901,4751.65],[20160902,4766.76],[20160903,4766.72],[20160904,4766.72],[20160905,4789.52],[20160906,4802.49],[20160907,4795.52],[20160908,4779.67],[20160909,4730.08],[20160910,4730.23],[20160911,4730.23],[20160912,4703.35],[20160913,4676.65],[20160914,4659.31],[20160915,4665.52],[20160916,4675.72],[20160917,4675.76],[20160918,4675.76],[20160919,4700.77],[20160920,4705.14],[20160921,4742.11],[20160922,4766.51],[20160923,4765.96],[20160924,4766.01],[20160925,4766.01],[20160926,4718.77],[20160927,4721.92],[20160928,4742.99],[20160929,4742.08],[20160930,4744.44],[20161001,4744.41],[20161002,4744.41],[20161003,4738.53],[20161004,4757.66],[20161005,4746.48],[20161006,4748.53],[20161007,4741],[20161008,4741.02],[20161009,4741.02],[20161010,4743.5],[20161011,4745.83],[20161012,4741.72],[20161013,4717.47],[20161014,4735.26],[20161015,4735.25],[20161016,4735.25],[20161017,4729.92],[20161018,4752.76],[20161019,4775.11],[20161020,4783],[20161021,4800.6],[20161022,4800.61],[20161023,4800.61],[20161024,4812.71],[20161025,4812.93],[20161026,4785.4],[20161027,4772.55],[20161028,4761.31],[20161029,4761.33],[20161030,4761.33],[20161031,4747.71],[20161101,4731.33],[20161102,4658.71],[20161103,4641.6],[20161104,4612.27],[20161105,4612.3],[20161106,4612.3],[20161107,4660.47],[20161108,4693.64],[20161109,4712.36],[20161110,4772.61],[20161111,4763.08],[20161112,4763.1],[20161113,4763.1],[20161114,4786.42],[20161115,4801.97],[20161116,4825.71],[20161117,4840.35],[20161118,4861.65],[20161119,4861.69],[20161120,4861.72],[20161121,4874.37],[20161122,4893.67],[20161123,4901.32],[20161124,4909.51],[20161125,4916.18],[20161126,4916.22],[20161127,4916.22],[20161128,4907.6],[20161129,4905.15],[20161130,4896.7],[20161201,4885.27],[20161202,4862.99],[20161203,4862.99],[20161204,4863.01],[20161205,4863.42],[20161206,4872.22],[20161207,4908.35],[20161208,4941.86],[20161209,5020.71],[20161210,5020.26],[20161211,5020.26],[20161212,5020.71],[20161213,5032.48],[20161214,5017.25],[20161215,5062.04],[20161216,5074.31],[20161217,5074.31],[20161218,5074.31],[20161219,5077.16],[20161220,5102.34],[20161221,5092.11],[20161222,5073.24],[20161223,5068.79],[20161224,5068.79],[20161225,5068.79],[20161226,5068.86],[20161227,5073.14],[20161228,5080.24],[20161229,5063.64],[20161230,5035.22],[20161231,5035.03],[20170101,5035.03],[20170102,5038.7],[20170103,5097.79],[20170104,5115.9],[20170105,5109.16],[20170106,5093.95],[20170107,5093.95],[20170108,5093.95],[20170109,5099.28],[20170110,5089.33],[20170111,5116.98],[20170112,5078.73],[20170113,5084.13],[20170114,5084.11],[20170115,5084.11],[20170116,5091.93],[20170117,5065.28],[20170118,5062.26],[20170119,5063.08],[20170120,5068.88],[20170121,5068.86],[20170122,5068.86],[20170123,5045.48],[20170124,5047.75],[20170125,5087.19],[20170126,5115.51],[20170127,5116.39],[20170128,5116.39],[20170129,5116.39],[20170130,5102.1],[20170131,5060.19],[20170201,5055.31],[20170202,5052.04],[20170203,5080.88],[20170204,5080.83],[20170205,5080.83],[20170206,5089.96],[20170207,5100.22],[20170208,5111.47],[20170209,5123.72],[20170210,5161.39],[20170211,5161.35],[20170212,5161.35],[20170213,5189.26],[20170214,5206.33],[20170215,5237.31],[20170216,5222.14],[20170217,5220.53],[20170218,5220.53],[20170219,5220.53],[20170220,5228.94],[20170221,5272.52],[20170222,5291.91],[20170223,5279.52],[20170224,5257.34],[20170225,5257.36],[20170226,5257.36],[20170227,5253.07],[20170228,5243.93],[20170301,5290.85],[20170302,5309.92],[20170303,5291.04],[20170304,5291.04],[20170305,5291.04],[20170306,5269.97],[20170307,5261.2],[20170308,5259.34],[20170309,5254.06],[20170310,5250.44],[20170311,5250.4],[20170312,5250.4],[20170313,5247.18],[20170314,5248.9],[20170315,5268.07],[20170316,5270.45],[20170317,5269.08],[20170318,5269.09],[20170319,5269.1],[20170320,5263.55],[20170321,5225.87],[20170322,5194],[20170323,5205.87],[20170324,5206.96],[20170325,5206.96],[20170326,5206.96],[20170327,5176.29],[20170328,5197.96],[20170329,5243.43],[20170330,5264.59],[20170331,5277.88],[20170401,5277.91],[20170402,5277.91],[20170403,5284.59],[20170404,5282.45],[20170405,5276.95],[20170406,5274.95],[20170407,5286.59],[20170408,5286.6],[20170409,5286.6],[20170410,5304.98],[20170411,5299.16],[20170412,5295.95],[20170413,5275.22],[20170414,5274.85],[20170415,5274.85],[20170416,5274.85],[20170417,5275.98],[20170418,5253.01],[20170419,5234.36],[20170420,5236.61],[20170421,5256.73],[20170422,5256.75],[20170423,5256.75],[20170424,5264.8],[20170425,5279.13],[20170426,5291.15],[20170427,5300.16],[20170428,5288.52],[20170429,5288.52],[20170430,5288.39],[20170501,5288.83],[20170502,5300.88],[20170503,5302.01],[20170504,5302.07],[20170505,5307.36],[20170506,5307.36],[20170507,5307.36],[20170508,5327.34],[20170509,5346.34],[20170510,5358.14],[20170511,5358.83],[20170512,5350.64],[20170513,5350.64],[20170514,5350.64],[20170515,5340.97],[20170516,5324.52],[20170517,5270.8],[20170518,5228.95],[20170519,5233.45],[20170520,5233.45],[20170521,5233.45],[20170522,5239.83],[20170523,5251.04],[20170524,5266.57],[20170525,5268.19],[20170526,5280.7],[20170527,5280.7],[20170528,5280.7],[20170529,5284.95],[20170530,5287.17],[20170531,5273.22],[20170601,5289.75],[20170602,5315.19],[20170603,5315.19],[20170604,5315.19],[20170605,5312.87],[20170606,5299.58],[20170607,5302.2],[20170608,5300.4],[20170609,5314.94],[20170610,5314.94],[20170611,5314.94],[20170612,5293.03],[20170613,5304.47],[20170614,5310.62],[20170615,5300.59],[20170616,5302.65],[20170617,5302.65],[20170618,5302.65],[20170619,5327.19],[20170620,5334.72],[20170621,5322],[20170622,5316.34],[20170623,5316.35],[20170624,5316.35],[20170625,5316.35],[20170626,5324.13],[20170627,5284.33],[20170628,5254.21],[20170629,5223.51],[20170630,5204.59],[20170701,5204.59],[20170702,5204.59],[20170703,5222.07],[20170704,5227.74],[20170705,5235.87],[20170706,5204.23],[20170707,5189.93],[20170708,5189.93],[20170709,5189.93],[20170710,5207.08],[20170711,5205.11],[20170712,5224.7],[20170713,5258.88],[20170714,5275.44],[20170715,5275.44],[20170716,5275.44],[20170717,5275.34],[20170718,5244.13],[20170719,5260.04],[20170720,5272.74],[20170721,5229.35],[20170722,5229.35],[20170723,5229.35],[20170724,5213.39],[20170725,5211.77],[20170726,5227.7],[20170727,5219.77],[20170728,5190.73],[20170729,5190.73],[20170730,5190.73],[20170731,5181.02],[20170801,5173.42],[20170802,5166.95],[20170803,5152.87],[20170804,5162.99],[20170805,5162.99],[20170806,5162.99],[20170807,5182.94],[20170808,5185.93],[20170809,5187.75],[20170810,5152.15],[20170811,5112.29],[20170812,5112.29],[20170813,5112.29],[20170814,5125.63],[20170815,5136.42],[20170816,5172.74],[20170817,5157.58],[20170818,5120.79],[20170819,5120.79],[20170820,5120.79],[20170821,5105.26],[20170822,5125.21],[20170823,5125.79],[20170824,5122.06],[20170825,5121.01],[20170826,5121.01],[20170827,5121.01],[20170828,5095.44],[20170829,5046.75],[20170830,5079.78],[20170831,5127.8],[20170901,5141.4],[20170902,5141.4],[20170903,5141.4],[20170904,5140.77],[20170905,5127.28],[20170906,5115.25],[20170907,5116.33],[20170908,5103.57],[20170909,5103.57],[20170910,5103.53],[20170911,5143.75],[20170912,5183.64],[20170913,5185.58],[20170914,5203.67],[20170915,5188.47],[20170916,5188.47],[20170917,5188.47],[20170918,5197.12],[20170919,5197.96],[20170920,5195.59],[20170921,5209.32],[20170922,5201.39],[20170923,5201.39],[20170924,5201.39],[20170925,5218.76],[20170926,5237.05],[20170927,5258.66],[20170928,5261.44],[20170929,5269.04],[20170930,5269.07],[20171001,5269.07],[20171002,5303.77],[20171003,5315.38],[20171004,5321.42],[20171005,5338.89],[20171006,5347.77],[20171007,5347.77],[20171008,5347.77],[20171009,5337.85],[20171010,5330.96],[20171011,5326.61],[20171012,5323.71],[20171013,5342.12],[20171014,5342.12],[20171015,5342.12],[20171016,5354.64],[20171017,5363.74],[20171018,5369.53],[20171019,5342.36],[20171020,5351.63],[20171021,5351.63],[20171022,5351.63],[20171023,5371.34],[20171024,5364.99],[20171025,5345.49],[20171026,5357.92],[20171027,5416.94],[20171028,5416.94],[20171029,5416.94],[20171030,5428.97],[20171031,5428.15],[20171101,5439.88],[20171102,5441.43],[20171103,5445.48],[20171104,5445.48],[20171105,5445.48],[20171106,5470.25],[20171107,5480.42],[20171108,5473.92],[20171109,5448.37],[20171110,5422.21],[20171111,5422.21],[20171112,5422.19],[20171113,5403.77],[20171114,5368.5],[20171115,5315.26],[20171116,5348.37],[20171117,5357.46],[20171118,5357.46],[20171119,5357.43],[20171120,5369.29],[20171121,5410.54],[20171122,5415.43],[20171123,5401.01],[20171124,5384.51],[20171125,5384.51],[20171126,5384.51],[20171127,5360.81],[20171128,5386.75],[20171129,5414.93],[20171130,5411.58],[20171201,5394.66],[20171202,5394.66],[20171203,5394.66],[20171204,5403.54],[20171205,5399.09],[20171206,5392.02],[20171207,5405.22],[20171208,5437.44],[20171209,5437.44],[20171210,5437.48],[20171211,5444.83],[20171212,5461.64],[20171213,5472.54],[20171214,5441.27],[20171215,5446.74],[20171216,5446.74],[20171217,5446.74],[20171218,5482.95],[20171219,5483.68],[20171220,5465.56],[20171221,5463.78],[20171222,5472.83],[20171223,5472.83],[20171224,5472.83],[20171225,5472.77],[20171226,5472.64],[20171227,5467.52],[20171228,5462.33],[20171229,5443.39],[20171230,5443.39],[20171231,5443],[20180101,5443.07],[20180102,5433.91],[20180103,5465.32],[20180104,5492.42],[20180105,5529.54],[20180106,5529.54],[20180107,5529.54],[20180108,5568.32],[20180109,5596.68],[20180110,5581.76],[20180111,5577.01],[20180112,5565.88],[20180113,5565.88],[20180114,5565.88],[20180115,5552.08],[20180116,5548.96],[20180117,5558.67],[20180118,5561.69],[20180119,5578.26],[20180120,5578.26],[20180121,5578.26],[20180122,5604.97],[20180123,5622.57],[20180124,5603.46],[20180125,5571.06],[20180126,5581.84],[20180127,5581.84],[20180128,5581.84],[20180129,5597.27],[20180130,5548.13],[20180131,5516.61],[20180201,5507.48],[20180202,5445.29],[20180203,5445.29],[20180204,5445.29],[20180205,5338.97],[20180206,5279.23],[20180207,5294.59],[20180208,5255.13],[20180209,5199.83],[20180210,5199.83],[20180211,5199.83],[20180212,5234.14],[20180213,5232.85],[20180214,5260.21],[20180215,5287.87],[20180216,5320.83],[20180217,5320.83],[20180218,5320.83],[20180219,5337.95],[20180220,5347.49],[20180221,5350.62],[20180222,5349.92],[20180223,5375.56],[20180224,5375.56],[20180225,5375.56],[20180226,5414.76],[20180227,5413.36],[20180228,5396.19],[20180301,5348.63],[20180302,5277.74],[20180303,5277.74],[20180304,5277.67],[20180305,5281.1],[20180306,5295.59],[20180307,5292.42],[20180308,5319.99],[20180309,5384.58],[20180310,5384.58],[20180311,5384.58],[20180312,5415.85],[20180313,5390.66],[20180314,5367.92],[20180315,5369.78],[20180316,5384.16],[20180317,5384.16],[20180318,5384.16],[20180319,5351.77],[20180320,5342.6],[20180321,5346.43],[20180322,5285.22],[20180323,5198.64],[20180324,5198.64],[20180325,5198.57],[20180326,5185.37],[20180327,5197.87],[20180328,5180.69],[20180329,5216.47],[20180330,5216.77],[20180331,5216.77],[20180401,5216.77],[20180402,5212.44],[20180403,5197.93],[20180404,5203.86],[20180405,5259.42],[20180406,5248.41],[20180407,5248.41],[20180408,5248.41],[20180409,5234.15],[20180410,5262.13],[20180411,5259.07],[20180412,5281.68],[20180413,5293.07],[20180414,5293.07],[20180415,5293.07],[20180416,5289.25],[20180417,5316.26],[20180418,5337.12],[20180419,5336.87],[20180420,5331.41],[20180421,5331.41],[20180422,5331.41],[20180423,5338.28],[20180424,5334.23],[20180425,5310.44],[20180426,5339.17],[20180427,5380.05],[20180428,5380.05],[20180429,5380.05],[20180430,5382.6],[20180501,5379.54],[20180502,5394],[20180503,5383.98],[20180504,5405.41],[20180505,5405.41],[20180506,5405.41],[20180507,5438.38],[20180508,5465],[20180509,5488.32],[20180510,5497.34],[20180511,5523.15],[20180512,5523.15],[20180513,5523.15],[20180514,5519.81],[20180515,5527.26],[20180516,5557.05],[20180517,5568.73],[20180518,5572.72],[20180519,5572.72],[20180520,5572.72],[20180521,5579.58],[20180522,5590.65],[20180523,5593.52],[20180524,5583.03],[20180525,5586.98],[20180526,5586.98],[20180527,5586.98],[20180528,5589.82],[20180529,5575.18],[20180530,5562.25],[20180531,5547.65],[20180601,5565.66],[20180602,5565.66],[20180603,5565.66],[20180604,5585],[20180605,5603.79],[20180606,5596],[20180607,5585.97],[20180608,5595.3],[20180609,5595.3],[20180610,5595.3],[20180611,5600.69],[20180612,5608.97],[20180613,5613.88],[20180614,5627.96],[20180615,5658.01],[20180616,5658.01],[20180617,5658.01],[20180618,5633.97],[20180619,5615.85],[20180620,5614.61],[20180621,5598.88],[20180622,5578.78],[20180623,5578.78],[20180624,5578.78],[20180625,5518.94],[20180626,5498.68],[20180627,5500.35],[20180628,5496.65],[20180629,5497.16],[20180630,5497.22],[20180701,5497.21],[20180702,5485.2],[20180703,5485.73],[20180704,5485.83],[20180705,5485.56],[20180706,5504.07],[20180707,5504.08],[20180708,5504.09],[20180709,5531.16],[20180710,5567.99],[20180711,5539.28],[20180712,5564.09],[20180713,5589.01],[20180714,5589.01],[20180715,5589],[20180716,5571.15],[20180717,5576.17],[20180718,5614.76],[20180719,5616.97],[20180720,5595.78],[20180721,5595.78],[20180722,5595.78],[20180723,5579.8],[20180724,5600.78],[20180725,5625.35],[20180726,5640.78],[20180727,5672.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 890,21€ |
| 2016 | 1.012,66€ |
| 2017 | 1.099,79€ |
| 2018 | 1.250,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | -1,28% |
| 6 M | 4,21% |
| lfd. Jahr | 2,95% |
| 1 Jahr | 12,26% |
| 3 Jahre | 36,62% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 10,18% |
Anlageziel ist die bestmögliche langfristige risikobereinigte Rendite. Der Fonds investiert in ein aktiv gemanagtes konzentriertes Portfolio von globalen Aktien. Die Strategie des Fonds besteht darin, sehr selektiv Aktien von hochwertigen Unternehmen mit einem niedrigen Kurs, die unterbewertet, unteranalysiert und unpopulär sind, zu ermitteln und in diese zu investieren. Das Portfolio besteht aus 35 Kernpositionen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SBI Holdings | 7,70% |
| Telecom Italia S.p.A. | 6,30% |
| AIG | 5,30% |
| Hyundai Motor | 4,10% |
| SOFTBANK GROUP CORP | 4,10% |
Wertverlauf der letzten fünf Jahre
| 05.2015 - 09.2015 | -10.9793 | -11.515400 |
| 09.2015 - 09.2016 | 13.7551 | 4.953800 |
| 09.2016 - 09.2017 | 8.6041 | 10.585300 |
| 09.2017 - 09.2018 | 13.7013 | 8.376700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,05% | 13,95% | k.A. | k.A. |
| Sharpe Ratio | 0,96 | 0,74 | k.A. | k.A. |
| Tracking Error | 8,00% | 7,18% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,23 | k.A. | k.A. |
| Treynor Ratio | 9,47 | 8,38 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2018)
| SBI Holdings | 7,70% |
| Telecom Italia S.p.A. | 6,30% |
| AIG | 5,30% |
| Hyundai Motor | 4,10% |
| SOFTBANK GROUP CORP | 4,10% |
| China Telecom | 3,90% |
| Whiting Petroleum Holdings | 3,90% |
| Bank of Kyoto Ltd | 3,70% |
| Gold Fields | 3,10% |
| Renault | 3,10% |
Länderverteilung (21. 09. 2018)
| Deutschland | 6,20% |
| USA | 30,00% |
| Welt | 22,80% |
| Japan | 20,30% |
| Südkorea | 10,70% |
| Italien | 10,00% |
Branchenverteilung (21. 09. 2018)
| Grundstoffe | 7,50% |
| Finanzen | 26,60% |
| Divers | 26,20% |
| Konsumgüter zyklisch | 14,30% |
| Telekommunikationsdienstleister | 14,30% |
| Industrie / Investitionsgüter | 11,10% |
Assetverteilung (21. 09. 2018)
| Aktien | 100,00% |
Währungsverteilung (21. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 351KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2174KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2611KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jonas Edholm Herr David Harris |
| Fondsgesellschaft: | SKAGEN AS |
| Fondswährung: | NOK |
| Auflegungsdatum: | 26.05.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 257,52 Mio. EUR |