Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SVY
ISIN: NO0010735129
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
232,05 NOK
0,28 NOK / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"NO0010735129","name":"SKAGEN Focus A","currency":"EUR"},"ts":[[20190425,12.78],[20190426,12.75],[20190429,12.81],[20190430,12.75],[20190502,12.78],[20190503,12.71],[20190506,12.6],[20190507,12.6],[20190508,12.41],[20190509,12.13],[20190510,12.09],[20190513,11.98],[20190514,12.02],[20190515,12.05],[20190516,12.18],[20190520,12.06],[20190521,12.05],[20190522,11.99],[20190523,11.91],[20190524,11.79],[20190527,11.85],[20190528,11.88],[20190529,11.83],[20190531,11.77],[20190603,11.77],[20190604,11.93],[20190605,11.99],[20190606,11.93],[20190607,11.9],[20190611,12.13],[20190612,12.05],[20190613,12.11],[20190614,12.13],[20190617,12.07],[20190618,12.16],[20190619,12.3],[20190620,12.4],[20190621,12.38],[20190624,12.3],[20190625,12.26],[20190626,12.2],[20190627,12.31],[20190628,12.39],[20190701,12.6],[20190702,12.56],[20190703,12.5],[20190704,12.57],[20190705,12.59],[20190708,12.57],[20190709,12.48],[20190710,12.45],[20190711,12.4],[20190712,12.42],[20190715,12.44],[20190716,12.45],[20190717,12.44],[20190718,12.33],[20190719,12.39],[20190722,12.44],[20190723,12.57],[20190724,12.62],[20190725,12.61],[20190726,12.67],[20190729,12.63],[20190730,12.67],[20190731,12.72],[20190801,12.74],[20190802,12.6],[20190805,11.93],[20190806,11.88],[20190807,11.83],[20190808,11.96],[20190809,11.99],[20190812,11.93],[20190813,11.81],[20190814,11.83],[20190815,11.78],[20190816,11.78],[20190819,11.85],[20190820,11.9],[20190821,11.93],[20190822,11.91],[20190823,11.85],[20190826,11.68],[20190827,11.75],[20190828,11.76],[20190829,11.86],[20190830,11.98],[20190902,12.05],[20190903,11.97],[20190904,12.04],[20190905,12.16],[20190906,12.19],[20190909,12.21],[20190910,12.28],[20190911,12.5],[20190912,12.54],[20190913,12.59],[20190916,12.62],[20190917,12.53],[20190918,12.48],[20190919,12.53],[20190920,12.59],[20190923,12.55],[20190924,12.51],[20190925,12.45],[20190926,12.47],[20190927,12.49],[20190930,12.43],[20191001,12.46],[20191002,12.23],[20191003,12.09],[20191004,12.17],[20191007,12.14],[20191008,12.14],[20191009,12.08],[20191010,12.01],[20191011,12.17],[20191014,12.17],[20191015,12.21],[20191016,12.23],[20191017,12.17],[20191018,12.17],[20191021,12.23],[20191022,12.28],[20191023,12.32],[20191024,12.41],[20191025,12.42],[20191028,12.51],[20191029,12.53],[20191030,12.45],[20191031,12.38],[20191101,12.46],[20191104,12.55],[20191105,12.74],[20191106,12.75],[20191107,12.82],[20191108,12.86],[20191111,12.81],[20191112,12.82],[20191113,12.75],[20191114,12.69],[20191115,12.72],[20191118,12.68],[20191119,12.72],[20191120,12.56],[20191121,12.54],[20191122,12.56],[20191125,12.64],[20191126,12.69],[20191127,12.72],[20191128,12.63],[20191129,12.65],[20191202,12.6],[20191203,12.52],[20191204,12.58],[20191205,12.65],[20191206,12.7],[20191209,12.72],[20191210,12.65],[20191211,12.71],[20191212,12.68],[20191213,12.93],[20191216,12.97],[20191217,13.01],[20191218,13.06],[20191219,13.17],[20191220,13.21],[20191223,13.27],[20191227,13.33],[20191230,13.29],[20200103,13.32],[20200106,13.13],[20200107,13.2],[20200108,13.1],[20200109,13.16],[20200110,13.17],[20200113,13.13],[20200114,13.1],[20200115,13.04],[20200116,13.16],[20200117,13.26],[20200120,13.27],[20200121,13.19],[20200122,13.2],[20200123,13.05],[20200124,13.07],[20200127,12.83],[20200128,12.8],[20200129,12.85],[20200130,12.64],[20200131,12.5],[20200203,12.37],[20200204,12.49],[20200205,12.79],[20200206,12.98],[20200207,12.87],[20200210,12.76],[20200211,12.95],[20200212,13.07],[20200213,13.03],[20200214,13],[20200217,12.9],[20200218,12.84],[20200219,12.91],[20200220,12.8],[20200221,12.73],[20200224,12.33],[20200225,12.26],[20200226,11.96],[20200227,11.55],[20200228,11.09],[20200302,11.04],[20200303,11.18],[20200304,11.12],[20200305,11.05],[20200306,10.63],[20200309,9.67],[20200310,9.74],[20200311,9.52],[20200312,8.53],[20200313,8.48],[20200316,8.01],[20200317,8.17],[20200318,8.08],[20200319,7.92],[20200320,8.4],[20200323,7.85],[20200324,8.38],[20200325,8.78],[20200326,8.73],[20200327,8.74],[20200330,8.63],[20200331,8.7],[20200401,8.5],[20200402,8.57],[20200403,8.56],[20200406,8.82],[20200407,9.19],[20200408,9.14],[20200414,9.76],[20200415,9.47],[20200416,9.31],[20200417,9.53],[20200420,9.47],[20200421,9.26],[20200422,9.26],[20200423,9.57],[20200424,9.51],[20200427,9.7],[20200428,9.88],[20200429,10.1],[20200430,10.21],[20200504,9.84],[20200505,9.91],[20200506,9.96],[20200507,9.98],[20200508,10.17],[20200511,10.27],[20200512,10.14],[20200513,10.1],[20200514,9.83],[20200515,10.03],[20200518,10.32],[20200519,10.36],[20200520,10.42],[20200522,10.4],[20200525,10.43],[20200526,10.54],[20200527,10.67],[20200528,10.78],[20200529,10.56],[20200602,10.89],[20200603,11.01],[20200604,10.95],[20200605,11.16],[20200608,11.36],[20200609,11.25],[20200610,11.21],[20200611,10.82],[20200612,10.69],[20200615,10.37],[20200616,10.94],[20200617,10.85],[20200618,10.8],[20200619,10.9],[20200622,10.84],[20200623,11.02],[20200624,10.88],[20200625,10.67],[20200626,10.82],[20200629,10.76],[20200630,10.85],[20200701,10.89],[20200702,10.96],[20200703,10.93],[20200706,11.11],[20200707,11.01],[20200708,10.95],[20200709,10.95],[20200710,10.82],[20200713,11.07],[20200714,10.96],[20200715,11.17],[20200716,11.1],[20200717,11.24],[20200720,11.31],[20200721,11.43],[20200722,11.38],[20200723,11.38],[20200724,11.31],[20200727,11.31],[20200728,11.31],[20200729,11.25],[20200730,11.18],[20200731,11.05],[20200803,11.17],[20200804,11.22],[20200805,11.4],[20200806,11.4],[20200807,11.35],[20200810,11.47],[20200811,11.61],[20200812,11.67],[20200813,11.76],[20200814,11.78],[20200817,11.9],[20200818,11.96],[20200819,11.98],[20200820,11.91],[20200821,11.98],[20200824,11.9],[20200825,12.04],[20200826,12],[20200827,12.04],[20200828,11.99],[20200831,11.89],[20200901,11.94],[20200902,12.13],[20200903,12.17],[20200904,12.03],[20200907,12.16],[20200908,12.08],[20200909,12.15],[20200910,12.21],[20200911,12.21],[20200914,12.35],[20200915,12.41],[20200916,12.46],[20200917,12.42],[20200918,12.45],[20200921,12.23],[20200922,12.09],[20200923,12.06],[20200924,11.79],[20200925,11.76],[20200928,11.92],[20200929,11.85],[20200930,11.83],[20201001,11.98],[20201002,11.88],[20201005,12.13],[20201006,12.24],[20201007,12.22],[20201008,12.32],[20201009,12.27],[20201012,12.36],[20201013,12.33],[20201014,12.34],[20201015,12.29],[20201016,12.5],[20201019,12.56],[20201020,12.51],[20201021,12.61],[20201022,12.51],[20201023,12.53],[20201026,12.29],[20201027,12.19],[20201028,11.91],[20201029,11.98],[20201030,11.85],[20201102,12.11],[20201103,12.25],[20201104,12.27],[20201105,12.42],[20201106,12.45],[20201109,12.73],[20201110,12.9],[20201111,13.11],[20201112,12.91],[20201113,12.98],[20201116,13.24],[20201117,13.21],[20201118,13.37],[20201119,13.27],[20201120,13.29],[20201123,13.4],[20201124,13.55],[20201125,13.59],[20201126,13.68],[20201127,13.69],[20201130,13.63],[20201201,13.78],[20201202,13.76],[20201203,13.79],[20201204,14.07],[20201207,14],[20201208,13.97],[20201209,14.14],[20201210,13.95],[20201211,13.99],[20201214,14.15],[20201215,14.13],[20201216,14.24],[20201217,14.26],[20201218,14.21],[20201221,13.97],[20201222,14.13],[20201223,14.05],[20201228,14.16],[20201229,14.19],[20201230,14.26],[20210105,14.3],[20210106,14.47],[20210107,14.84],[20210108,14.85],[20210111,14.73],[20210112,14.81],[20210113,14.81],[20210114,14.84],[20210115,14.71],[20210118,14.62],[20210119,14.77],[20210120,14.88],[20210121,14.88],[20210122,14.63],[20210125,14.74],[20210126,14.6],[20210127,14.36],[20210128,14.22],[20210129,14.21],[20210201,14.28],[20210202,14.57],[20210203,14.61],[20210204,14.78],[20210205,14.88],[20210208,15.18],[20210209,15.18],[20210210,15.3],[20210211,15.32],[20210212,15.29],[20210215,15.36],[20210216,15.49],[20210217,15.43],[20210218,15.25],[20210219,15.31],[20210222,15.34],[20210223,15.31],[20210224,15.41],[20210225,15.5],[20210226,15.09],[20210301,15.52],[20210302,15.48],[20210303,15.5],[20210304,15.44],[20210305,15.55],[20210308,15.68],[20210309,15.95],[20210310,15.91],[20210311,15.89],[20210312,15.9],[20210315,16.09],[20210316,16.14],[20210317,16.06],[20210318,16.24],[20210319,16.16],[20210322,16.15],[20210323,15.89],[20210324,15.73],[20210325,15.6],[20210326,16.04],[20210329,16.03],[20210330,16.01],[20210331,16.13],[20210406,16.37],[20210407,16.37],[20210408,16.38],[20210409,16.44],[20210412,16.46],[20210413,16.46],[20210414,16.49],[20210415,16.64],[20210416,16.87],[20210419,16.89],[20210420,16.66],[20210421,16.62],[20210422,16.6],[20210423,16.67],[20210426,16.93],[20210427,16.92],[20210428,16.88],[20210429,16.9],[20210430,16.9],[20210503,16.92],[20210504,16.86],[20210505,17.14],[20210506,17.07],[20210507,17.19],[20210510,17.28],[20210511,17.17],[20210512,16.91],[20210514,17],[20210518,17.1],[20210519,16.86],[20210520,16.82],[20210521,17.06],[20210525,16.87],[20210526,17.02],[20210527,16.92],[20210528,17.12],[20210531,17.03],[20210601,17.27],[20210602,17.26],[20210603,17.14],[20210604,17.17],[20210607,17.31],[20210608,17.21],[20210609,17.14],[20210610,17.05],[20210611,17.2],[20210614,17.07],[20210615,17.02],[20210616,17.07],[20210617,16.76],[20210618,16.72],[20210621,16.66],[20210622,16.87],[20210623,16.77],[20210624,16.81],[20210625,17.02],[20210628,16.94],[20210629,16.96],[20210630,16.98],[20210701,17.02],[20210702,16.99],[20210705,17.07],[20210706,17.05],[20210707,17.02],[20210708,16.68],[20210709,16.81],[20210712,16.83],[20210713,16.96],[20210714,16.91],[20210715,16.86],[20210716,16.77],[20210719,16.21],[20210720,16.37],[20210721,16.45],[20210722,16.64],[20210723,16.75],[20210726,16.63],[20210727,16.67],[20210728,16.61],[20210729,16.9],[20210730,16.94],[20210802,16.9],[20210803,16.99],[20210804,16.91],[20210805,16.89],[20210806,17.03],[20210809,17],[20210810,17.12],[20210811,17.17],[20210812,17.31],[20210813,17.38],[20210816,17.25],[20210817,17.21],[20210818,17.18],[20210819,16.82],[20210820,16.72],[20210823,17],[20210824,17.15],[20210825,17.25],[20210826,17.26],[20210827,17.31],[20210830,17.33],[20210831,17.48],[20210901,17.52],[20210902,17.46],[20210903,17.69],[20210906,17.74],[20210907,17.67],[20210908,17.63],[20210909,17.49],[20210910,17.5],[20210913,17.68],[20210914,17.7],[20210915,17.63],[20210916,17.66],[20210917,17.63],[20210920,17.28],[20210921,17.41],[20210922,17.5],[20210923,17.66],[20210924,17.73],[20210927,17.89],[20210928,17.68],[20210929,17.66],[20210930,17.59],[20211001,17.66],[20211004,17.61],[20211005,17.53],[20211006,17.61],[20211007,17.69],[20211008,17.76],[20211011,17.82],[20211012,17.97],[20211013,18.04],[20211014,18.14],[20211015,18.25],[20211018,18.27],[20211019,18.24],[20211020,18.39],[20211021,18.33],[20211022,18.47],[20211025,18.61],[20211026,18.65],[20211027,18.52],[20211028,18.26],[20211029,18.3],[20211101,18.31],[20211102,18.44],[20211103,18.38],[20211104,18.49],[20211105,18.6],[20211108,18.58],[20211109,18.6],[20211110,18.66],[20211111,18.64],[20211112,18.82],[20211115,18.8],[20211116,18.94],[20211117,18.69],[20211118,18.7],[20211119,18.41],[20211122,18.36],[20211123,18.39],[20211124,18.53],[20211125,18.43],[20211126,18.01],[20211129,17.76],[20211130,17.46],[20211201,17.53],[20211202,17.51],[20211203,17.71],[20211206,17.74],[20211207,18.16],[20211208,18.01],[20211209,18.04],[20211210,17.87],[20211213,17.92],[20211214,17.63],[20211215,17.64],[20211216,17.73],[20211217,17.58],[20211220,17.43],[20211221,17.58],[20211222,17.67],[20211223,17.78],[20211227,17.84],[20211228,18.07],[20211229,17.93],[20211230,18.11],[20220103,18.22],[20220104,18.39],[20220105,18.42],[20220106,18.43],[20220107,18.45],[20220110,18.51],[20220111,18.58],[20220112,18.73],[20220113,18.79],[20220114,18.71],[20220117,18.74],[20220118,18.78],[20220119,18.76],[20220120,18.58],[20220121,18.37],[20220124,18.15],[20220125,17.95],[20220126,18.1],[20220127,17.93],[20220128,17.96],[20220131,17.99],[20220201,18.23],[20220202,18.31],[20220203,18.11],[20220204,18],[20220207,18.06],[20220208,18.27],[20220209,18.61],[20220210,18.59],[20220211,18.43],[20220214,18.33],[20220215,18.46],[20220216,18.55],[20220217,18.46],[20220218,18.37],[20220221,18.12],[20220222,18.01],[20220223,18.05],[20220224,17.88],[20220225,17.97],[20220228,17.98],[20220301,17.97],[20220302,17.99],[20220303,18],[20220304,17.69],[20220307,17.34],[20220308,17.17],[20220309,17.67],[20220310,17.74],[20220311,17.83],[20220314,17.73],[20220315,17.76],[20220316,18.08],[20220317,18.2],[20220318,18.34],[20220321,18.42],[20220322,18.76],[20220323,18.64],[20220324,18.8],[20220325,18.63],[20220328,18.8],[20220329,18.73],[20220330,18.34],[20220331,18.3],[20220401,18.37],[20220404,18.53],[20220405,18.27],[20220406,18.04],[20220407,18.12],[20220408,18.14],[20220411,18.18],[20220412,18.12],[20220413,18.4],[20220419,18.4],[20220420,18.52],[20220421,18.36],[20220422,18.17],[20220425,18.15],[20220426,17.77],[20220427,17.91],[20220428,18.05],[20220429,18.17],[20220502,18.01],[20220503,18],[20220504,18.24],[20220505,18.17],[20220506,17.7],[20220509,17.42],[20220510,17.06],[20220511,17.03],[20220512,16.76],[20220513,17.2],[20220516,17.33],[20220518,17.32],[20220519,17.08],[20220520,17.29],[20220523,17.31],[20220524,17.11],[20220525,17.28],[20220527,17.67],[20220530,17.76],[20220531,17.66],[20220601,17.87],[20220602,17.93],[20220603,17.81],[20220607,17.85],[20220608,17.81],[20220609,17.57],[20220610,17.42],[20220613,16.81],[20220614,16.72],[20220615,16.91],[20220616,16.52],[20220617,16.39],[20220620,16.2],[20220621,16.37],[20220622,16],[20220623,15.91],[20220624,16.1],[20220627,16.12],[20220628,16.19],[20220629,16.04],[20220630,15.8],[20220701,15.9],[20220704,15.83],[20220705,15.92],[20220706,15.88],[20220707,16.12],[20220708,16.28],[20220711,16.05],[20220712,16.09],[20220713,16.07],[20220714,15.94],[20220715,15.89],[20220718,16.03],[20220719,16.27],[20220720,16.55],[20220721,16.61],[20220722,16.49],[20220725,16.55],[20220726,16.49],[20220727,16.61],[20220728,16.85],[20220729,16.89],[20220801,16.8],[20220802,16.73],[20220803,16.93],[20220804,17.02],[20220805,16.95],[20220808,17.07],[20220809,16.91],[20220810,16.94],[20220811,17.19],[20220812,17.37],[20220815,17.35],[20220816,17.38],[20220817,17.23],[20220818,17.25],[20220819,17.15],[20220822,16.99],[20220823,16.89],[20220824,17.02],[20220825,17.15],[20220826,16.9],[20220829,16.65],[20220830,16.65],[20220831,16.46],[20220901,16.16],[20220902,16.21],[20220905,16.1],[20220906,16.14],[20220907,16.03],[20220908,16.05],[20220909,16.28],[20220912,16.38],[20220913,16.3],[20220914,16.03],[20220915,15.96],[20220916,15.8],[20220919,15.77],[20220920,15.76],[20220921,15.47],[20220922,15.52],[20220923,15.41],[20220926,15.02],[20220927,15.1],[20220928,15.01],[20220929,14.84],[20220930,14.91],[20221003,14.88],[20221004,15.2],[20221005,15.26],[20221006,15.44],[20221007,15.12],[20221010,15.18],[20221011,15.02],[20221012,14.97],[20221013,15.13],[20221014,15.13],[20221017,15.08],[20221018,15.32],[20221019,15.15],[20221020,15.09],[20221021,15.1],[20221024,15.17],[20221025,15.22],[20221026,15.18],[20221027,15.12],[20221028,15.29],[20221031,15.33],[20221101,15.53],[20221102,15.39],[20221103,15.33],[20221104,15.58],[20221107,15.6],[20221108,15.68],[20221109,15.76],[20221111,16.08],[20221114,16.11],[20221115,16.11],[20221116,16.01],[20221117,15.85],[20221118,16.03],[20221121,16.1],[20221122,16.09],[20221123,16.11],[20221124,16.24],[20221125,16.31],[20221128,16.16],[20221129,16.28],[20221130,16.49],[20221201,16.44],[20221202,16.48],[20221205,16.37],[20221206,16.25],[20221207,16.11],[20221208,16.17],[20221209,16.26],[20221212,16.23],[20221213,16.16],[20221214,16.28],[20221215,15.95],[20221216,15.92],[20221219,15.9],[20221220,16.01],[20221221,16.11],[20221222,16.16],[20221223,16.12],[20221227,16.06],[20221228,16.09],[20221229,16.06],[20221230,16.01],[20230103,16.34],[20230104,16.36],[20230105,16.56],[20230106,16.44],[20230109,16.73],[20230110,16.84],[20230111,16.87],[20230112,16.92],[20230113,17.09],[20230116,17.16],[20230117,17.05],[20230118,17.24],[20230119,17.01],[20230120,17.2],[20230123,17.19],[20230124,17.29],[20230125,17.31],[20230126,17.48],[20230127,17.5],[20230130,17.43],[20230131,17.38],[20230201,17.7],[20230202,17.67],[20230203,17.71],[20230206,17.75],[20230207,17.87],[20230208,17.99],[20230209,17.8],[20230210,17.85],[20230213,17.91],[20230214,17.85],[20230215,17.92],[20230216,17.95],[20230217,17.86],[20230220,17.88],[20230221,17.84],[20230222,17.8],[20230223,17.94],[20230224,18.03],[20230227,17.96],[20230228,17.91],[20230301,18.08],[20230302,18.07],[20230303,18.33],[20230306,18.24],[20230307,18.25],[20230308,18.14],[20230309,17.99],[20230310,17.7],[20230313,17.35],[20230314,17.34],[20230315,17.54],[20230316,17.37],[20230317,17.3],[20230320,17.2],[20230321,17.27],[20230322,17.16],[20230323,17.03],[20230324,17.18],[20230327,17.15],[20230328,17.14],[20230329,17.34],[20230330,17.44],[20230331,17.53],[20230403,17.55],[20230404,17.51],[20230405,17.39],[20230411,17.54],[20230412,17.59],[20230413,17.59],[20230414,17.74],[20230417,17.94],[20230418,17.86],[20230419,17.89],[20230420,17.72],[20230421,17.54],[20230424,17.51],[20230425,17.52],[20230426,17.32],[20230427,17.35],[20230428,17.4],[20230502,17.62],[20230503,17.35],[20230504,17.33],[20230505,17.48],[20230508,17.63],[20230509,17.57],[20230510,17.53],[20230511,17.67],[20230512,17.49],[20230515,17.56],[20230516,17.53],[20230519,17.75],[20230522,17.59],[20230523,17.63],[20230524,17.37],[20230525,17.36],[20230526,17.38],[20230530,17.43],[20230531,17.01],[20230601,17.21],[20230602,17.62],[20230605,17.78],[20230606,17.8],[20230607,17.82],[20230608,17.78],[20230609,17.82],[20230612,17.87],[20230613,17.76],[20230614,17.82],[20230615,17.83],[20230616,17.88],[20230619,17.81],[20230620,17.69],[20230621,17.45],[20230622,17.46],[20230623,17.28],[20230626,17.29],[20230627,17.32],[20230628,17.44],[20230629,17.47],[20230630,17.62],[20230703,17.74],[20230704,17.82],[20230705,17.57],[20230706,17.52],[20230707,17.35],[20230710,17.44],[20230711,17.47],[20230712,17.52],[20230713,17.6],[20230714,17.74],[20230717,17.65],[20230718,17.65],[20230719,17.78],[20230720,17.88],[20230721,17.8],[20230724,17.78],[20230725,17.97],[20230726,17.94],[20230727,18.05],[20230728,18.1],[20230731,18.07],[20230801,18.02],[20230802,18.08],[20230803,17.74],[20230804,17.69],[20230807,17.82],[20230808,17.74],[20230809,17.68],[20230810,17.7],[20230811,17.59],[20230814,17.57],[20230815,17.44],[20230816,17.38],[20230817,17.21],[20230818,17.19],[20230821,17.19],[20230822,17.23],[20230823,17.25],[20230824,17.28],[20230825,17.4],[20230828,17.48],[20230829,17.6],[20230830,17.52],[20230831,17.61],[20230901,17.83],[20230904,17.91],[20230905,17.77],[20230906,17.77],[20230907,17.58],[20230908,17.59],[20230911,17.65],[20230912,17.67],[20230913,17.63],[20230914,17.86],[20230915,18.16],[20230918,17.9],[20230919,17.97],[20230920,17.94],[20230921,17.76],[20230922,17.81],[20230925,17.87],[20230926,17.68],[20230927,17.69],[20230928,17.86],[20230929,17.86],[20231002,17.84],[20231003,17.62],[20231004,17.46],[20231005,17.36],[20231006,17.49],[20231009,17.52],[20231010,17.74],[20231011,17.84],[20231012,17.88],[20231013,17.69],[20231016,17.63],[20231017,17.63],[20231018,17.61],[20231019,17.2],[20231020,17.09],[20231023,16.91],[20231024,17.15],[20231025,17.06],[20231026,17.01],[20231027,16.97],[20231030,17.01],[20231031,16.89],[20231101,17.14],[20231102,17.3],[20231103,17.46],[20231106,17.56],[20231107,17.41],[20231108,17.34],[20231109,17.34],[20231110,17.37],[20231113,17.3],[20231114,17.45],[20231115,17.85],[20231116,17.91],[20231117,17.99],[20231120,18.05],[20231121,18.04],[20231122,18.18],[20231123,18.07],[20231124,18.05],[20231127,18.05],[20231128,18.1],[20231129,18.15],[20231130,18.18],[20231201,18.25],[20231204,18.49],[20231205,18.29],[20231206,18.35],[20231207,18.19],[20231208,18.34],[20231211,18.42],[20231212,18.38],[20231213,18.35],[20231214,18.5],[20231215,18.66],[20231218,18.62],[20231219,18.64],[20231220,18.85],[20231221,18.85],[20231222,18.87],[20231227,18.84],[20231228,18.99],[20231229,19.01],[20240102,19.02],[20240103,18.68],[20240104,18.67],[20240105,18.55],[20240108,18.77],[20240109,18.76],[20240110,18.73],[20240111,18.65],[20240112,18.7],[20240115,18.84],[20240116,18.75],[20240117,18.39],[20240118,18.37],[20240119,18.44],[20240122,18.48],[20240123,18.73],[20240124,18.71],[20240125,18.81],[20240126,18.77],[20240129,18.99],[20240130,19],[20240131,19.02],[20240201,19.07],[20240202,19.31],[20240205,19.16],[20240206,19.07],[20240207,19.15],[20240208,19.17],[20240209,19.09],[20240212,19.24],[20240213,19.31],[20240214,19.08],[20240215,19.16],[20240216,19.2],[20240219,19.29],[20240220,19.02],[20240221,19.1],[20240222,19.16],[20240223,19.16],[20240226,18.97],[20240227,19],[20240228,19.02],[20240229,18.97],[20240301,19.14],[20240304,19.2],[20240305,19.02],[20240306,19.11],[20240307,19.28],[20240308,19.33],[20240311,19.38],[20240312,19.47],[20240313,19.48],[20240314,19.67],[20240315,19.57],[20240318,19.54],[20240319,19.4],[20240320,19.71],[20240321,20.12],[20240322,19.99],[20240325,19.85],[20240326,19.98],[20240327,20.14],[20240402,19.94],[20240403,20.02],[20240404,20.08],[20240405,20.12],[20240408,20.08],[20240409,20.08],[20240410,20.19],[20240411,20.04],[20240412,19.85],[20240415,19.76],[20240416,19.5],[20240417,19.47],[20240418,19.56],[20240419,19.44],[20240422,19.75],[20240423,19.78]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 897,43€ |
| 2021 | 1.364,07€ |
| 2022 | 1.430,51€ |
| 2023 | 1.662,41€ |
| 2024 | 1.887,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,07% |
| 3 M | 5,64% |
| 6 M | 16,96% |
| lfd. Jahr | 4,05% |
| 1 Jahr | 12,75% |
| 3 Jahre | 18,64% |
| 5 Jahre | 54,45% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 65,54% |
Anlageziel ist die bestmögliche langfristige risikobereinigte Rendite. Der Fonds investiert in ein aktiv gemanagtes konzentriertes Portfolio von globalen Aktien. Die Strategie des Fonds besteht darin, sehr selektiv Aktien von hochwertigen Unternehmen mit einem niedrigen Kurs, die unterbewertet, unteranalysiert und unpopulär sind, zu ermitteln und in diese zu investieren. Das Portfolio besteht aus 35 Kernpositionen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JAPAN POST HOLDINGS CO LTD | 4,60% |
| HYUNDAI MOBIS CO LTD | 4,30% |
| IVECO GROUP NV | 4,30% |
| Phinia Inc | 3,80% |
| Methanex Corp | 3,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.2571 | -6.125600 |
| 04.2020 - 04.2021 | 51.9975 | 35.822700 |
| 04.2021 - 04.2022 | 4.8704 | 2.908500 |
| 04.2022 - 04.2023 | 16.2112 | -6.119100 |
| 04.2023 - 04.2024 | 13.5307 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,31% | 15,22% | 20,96% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,86 | 0,44 | 0,48 | k.A. |
| Tracking Error | 8,27% | 9,13% | 10,50% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,95 | 1,28 | k.A. |
| Treynor Ratio | 11,27 | 7,11 | 7,81 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| JAPAN POST HOLDINGS CO LTD | 4,60% |
| HYUNDAI MOBIS CO LTD | 4,30% |
| IVECO GROUP NV | 4,30% |
| Phinia Inc | 3,80% |
| Methanex Corp | 3,60% |
| KB Financial Group Inc | 3,20% |
| Danaos Corp | 2,80% |
| China Communications Services Corp Ltd | 2,70% |
| Korean Reinsurance Co | 2,70% |
| Interfor Corp | 2,60% |
Länderverteilung (24. 04. 2024)
| Südkorea | 20,40% |
| Welt | 15,70% |
| Kanada | 14,10% |
| Japan | 10,70% |
| USA | 9,80% |
| Deutschland | 7,00% |
| Spanien | 6,40% |
| Italien | 4,30% |
| Frankreich | 4,20% |
| Großbritannien | 3,80% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 26,10% |
| Grundstoffe | 25,00% |
| Finanzen | 20,00% |
| Konsumgüter zyklisch | 14,40% |
| Konsumgüter nicht-zyklisch | 7,20% |
| Informationstechnologie | 4,70% |
| Divers | 1,80% |
| Immobilien | 0,80% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 431KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2254KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1182KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jonas Edholm Herr David Harris |
| Fondsgesellschaft: | SKAGEN AS |
| Fondswährung: | NOK |
| Auflegungsdatum: | 26.05.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 304,00 Mio. EUR |