Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SVY
ISIN: NO0010735129
Aktienfonds All Cap, Welt
Aktueller Preis (23. 01. 2025)
235,64 NOK
0,87 NOK / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"NO0010735129","name":"SKAGEN Focus A","currency":"EUR"},"ts":[[20200121,13.19],[20200122,13.2],[20200123,13.05],[20200124,13.07],[20200127,12.83],[20200128,12.8],[20200129,12.85],[20200130,12.64],[20200131,12.5],[20200203,12.37],[20200204,12.49],[20200205,12.79],[20200206,12.98],[20200207,12.87],[20200210,12.76],[20200211,12.95],[20200212,13.07],[20200213,13.03],[20200214,13],[20200217,12.9],[20200218,12.84],[20200219,12.91],[20200220,12.8],[20200221,12.73],[20200224,12.33],[20200225,12.26],[20200226,11.96],[20200227,11.55],[20200228,11.09],[20200302,11.04],[20200303,11.18],[20200304,11.12],[20200305,11.05],[20200306,10.63],[20200309,9.67],[20200310,9.74],[20200311,9.52],[20200312,8.53],[20200313,8.48],[20200316,8.01],[20200317,8.17],[20200318,8.08],[20200319,7.92],[20200320,8.4],[20200323,7.85],[20200324,8.38],[20200325,8.78],[20200326,8.73],[20200327,8.74],[20200330,8.63],[20200331,8.7],[20200401,8.5],[20200402,8.57],[20200403,8.56],[20200406,8.82],[20200407,9.19],[20200408,9.14],[20200414,9.76],[20200415,9.47],[20200416,9.31],[20200417,9.53],[20200420,9.47],[20200421,9.26],[20200422,9.26],[20200423,9.57],[20200424,9.51],[20200427,9.7],[20200428,9.88],[20200429,10.1],[20200430,10.21],[20200504,9.84],[20200505,9.91],[20200506,9.96],[20200507,9.98],[20200508,10.17],[20200511,10.27],[20200512,10.14],[20200513,10.1],[20200514,9.83],[20200515,10.03],[20200518,10.32],[20200519,10.36],[20200520,10.42],[20200522,10.4],[20200525,10.43],[20200526,10.54],[20200527,10.67],[20200528,10.78],[20200529,10.56],[20200602,10.89],[20200603,11.01],[20200604,10.95],[20200605,11.16],[20200608,11.36],[20200609,11.25],[20200610,11.21],[20200611,10.82],[20200612,10.69],[20200615,10.37],[20200616,10.94],[20200617,10.85],[20200618,10.8],[20200619,10.9],[20200622,10.84],[20200623,11.02],[20200624,10.88],[20200625,10.67],[20200626,10.82],[20200629,10.76],[20200630,10.85],[20200701,10.89],[20200702,10.96],[20200703,10.93],[20200706,11.11],[20200707,11.01],[20200708,10.95],[20200709,10.95],[20200710,10.82],[20200713,11.07],[20200714,10.96],[20200715,11.17],[20200716,11.1],[20200717,11.24],[20200720,11.31],[20200721,11.43],[20200722,11.38],[20200723,11.38],[20200724,11.31],[20200727,11.31],[20200728,11.31],[20200729,11.25],[20200730,11.18],[20200731,11.05],[20200803,11.17],[20200804,11.22],[20200805,11.4],[20200806,11.4],[20200807,11.35],[20200810,11.47],[20200811,11.61],[20200812,11.67],[20200813,11.76],[20200814,11.78],[20200817,11.9],[20200818,11.96],[20200819,11.98],[20200820,11.91],[20200821,11.98],[20200824,11.9],[20200825,12.04],[20200826,12],[20200827,12.04],[20200828,11.99],[20200831,11.89],[20200901,11.94],[20200902,12.13],[20200903,12.17],[20200904,12.03],[20200907,12.16],[20200908,12.08],[20200909,12.15],[20200910,12.21],[20200911,12.21],[20200914,12.35],[20200915,12.41],[20200916,12.46],[20200917,12.42],[20200918,12.45],[20200921,12.23],[20200922,12.09],[20200923,12.06],[20200924,11.79],[20200925,11.76],[20200928,11.92],[20200929,11.85],[20200930,11.83],[20201001,11.98],[20201002,11.88],[20201005,12.13],[20201006,12.24],[20201007,12.22],[20201008,12.32],[20201009,12.27],[20201012,12.36],[20201013,12.33],[20201014,12.34],[20201015,12.29],[20201016,12.5],[20201019,12.56],[20201020,12.51],[20201021,12.61],[20201022,12.51],[20201023,12.53],[20201026,12.29],[20201027,12.19],[20201028,11.91],[20201029,11.98],[20201030,11.85],[20201102,12.11],[20201103,12.25],[20201104,12.27],[20201105,12.42],[20201106,12.45],[20201109,12.73],[20201110,12.9],[20201111,13.11],[20201112,12.91],[20201113,12.98],[20201116,13.24],[20201117,13.21],[20201118,13.37],[20201119,13.27],[20201120,13.29],[20201123,13.4],[20201124,13.55],[20201125,13.59],[20201126,13.68],[20201127,13.69],[20201130,13.63],[20201201,13.78],[20201202,13.76],[20201203,13.79],[20201204,14.07],[20201207,14],[20201208,13.97],[20201209,14.14],[20201210,13.95],[20201211,13.99],[20201214,14.15],[20201215,14.13],[20201216,14.24],[20201217,14.26],[20201218,14.21],[20201221,13.97],[20201222,14.13],[20201223,14.05],[20201228,14.16],[20201229,14.19],[20201230,14.26],[20210105,14.3],[20210106,14.47],[20210107,14.84],[20210108,14.85],[20210111,14.73],[20210112,14.81],[20210113,14.81],[20210114,14.84],[20210115,14.71],[20210118,14.62],[20210119,14.77],[20210120,14.88],[20210121,14.88],[20210122,14.63],[20210125,14.74],[20210126,14.6],[20210127,14.36],[20210128,14.22],[20210129,14.21],[20210201,14.28],[20210202,14.57],[20210203,14.61],[20210204,14.78],[20210205,14.88],[20210208,15.18],[20210209,15.18],[20210210,15.3],[20210211,15.32],[20210212,15.29],[20210215,15.36],[20210216,15.49],[20210217,15.43],[20210218,15.25],[20210219,15.31],[20210222,15.34],[20210223,15.31],[20210224,15.41],[20210225,15.5],[20210226,15.09],[20210301,15.52],[20210302,15.48],[20210303,15.5],[20210304,15.44],[20210305,15.55],[20210308,15.68],[20210309,15.95],[20210310,15.91],[20210311,15.89],[20210312,15.9],[20210315,16.09],[20210316,16.14],[20210317,16.06],[20210318,16.24],[20210319,16.16],[20210322,16.15],[20210323,15.89],[20210324,15.73],[20210325,15.6],[20210326,16.04],[20210329,16.03],[20210330,16.01],[20210331,16.13],[20210406,16.37],[20210407,16.37],[20210408,16.38],[20210409,16.44],[20210412,16.46],[20210413,16.46],[20210414,16.49],[20210415,16.64],[20210416,16.87],[20210419,16.89],[20210420,16.66],[20210421,16.62],[20210422,16.6],[20210423,16.67],[20210426,16.93],[20210427,16.92],[20210428,16.88],[20210429,16.9],[20210430,16.9],[20210503,16.92],[20210504,16.86],[20210505,17.14],[20210506,17.07],[20210507,17.19],[20210510,17.28],[20210511,17.17],[20210512,16.91],[20210514,17],[20210518,17.1],[20210519,16.86],[20210520,16.82],[20210521,17.06],[20210525,16.87],[20210526,17.02],[20210527,16.92],[20210528,17.12],[20210531,17.03],[20210601,17.27],[20210602,17.26],[20210603,17.14],[20210604,17.17],[20210607,17.31],[20210608,17.21],[20210609,17.14],[20210610,17.05],[20210611,17.2],[20210614,17.07],[20210615,17.02],[20210616,17.07],[20210617,16.76],[20210618,16.72],[20210621,16.66],[20210622,16.87],[20210623,16.77],[20210624,16.81],[20210625,17.02],[20210628,16.94],[20210629,16.96],[20210630,16.98],[20210701,17.02],[20210702,16.99],[20210705,17.07],[20210706,17.05],[20210707,17.02],[20210708,16.68],[20210709,16.81],[20210712,16.83],[20210713,16.96],[20210714,16.91],[20210715,16.86],[20210716,16.77],[20210719,16.21],[20210720,16.37],[20210721,16.45],[20210722,16.64],[20210723,16.75],[20210726,16.63],[20210727,16.67],[20210728,16.61],[20210729,16.9],[20210730,16.94],[20210802,16.9],[20210803,16.99],[20210804,16.91],[20210805,16.89],[20210806,17.03],[20210809,17],[20210810,17.12],[20210811,17.17],[20210812,17.31],[20210813,17.38],[20210816,17.25],[20210817,17.21],[20210818,17.18],[20210819,16.82],[20210820,16.72],[20210823,17],[20210824,17.15],[20210825,17.25],[20210826,17.26],[20210827,17.31],[20210830,17.33],[20210831,17.48],[20210901,17.52],[20210902,17.46],[20210903,17.69],[20210906,17.74],[20210907,17.67],[20210908,17.63],[20210909,17.49],[20210910,17.5],[20210913,17.68],[20210914,17.7],[20210915,17.63],[20210916,17.66],[20210917,17.63],[20210920,17.28],[20210921,17.41],[20210922,17.5],[20210923,17.66],[20210924,17.73],[20210927,17.89],[20210928,17.68],[20210929,17.66],[20210930,17.59],[20211001,17.66],[20211004,17.61],[20211005,17.53],[20211006,17.61],[20211007,17.69],[20211008,17.76],[20211011,17.82],[20211012,17.97],[20211013,18.04],[20211014,18.14],[20211015,18.25],[20211018,18.27],[20211019,18.24],[20211020,18.39],[20211021,18.33],[20211022,18.47],[20211025,18.61],[20211026,18.65],[20211027,18.52],[20211028,18.26],[20211029,18.3],[20211101,18.31],[20211102,18.44],[20211103,18.38],[20211104,18.49],[20211105,18.6],[20211108,18.58],[20211109,18.6],[20211110,18.66],[20211111,18.64],[20211112,18.82],[20211115,18.8],[20211116,18.94],[20211117,18.69],[20211118,18.7],[20211119,18.41],[20211122,18.36],[20211123,18.39],[20211124,18.53],[20211125,18.43],[20211126,18.01],[20211129,17.76],[20211130,17.46],[20211201,17.53],[20211202,17.51],[20211203,17.71],[20211206,17.74],[20211207,18.16],[20211208,18.01],[20211209,18.04],[20211210,17.87],[20211213,17.92],[20211214,17.63],[20211215,17.64],[20211216,17.73],[20211217,17.58],[20211220,17.43],[20211221,17.58],[20211222,17.67],[20211223,17.78],[20211227,17.84],[20211228,18.07],[20211229,17.93],[20211230,18.11],[20220103,18.22],[20220104,18.39],[20220105,18.42],[20220106,18.43],[20220107,18.45],[20220110,18.51],[20220111,18.58],[20220112,18.73],[20220113,18.79],[20220114,18.71],[20220117,18.74],[20220118,18.78],[20220119,18.76],[20220120,18.58],[20220121,18.37],[20220124,18.15],[20220125,17.95],[20220126,18.1],[20220127,17.93],[20220128,17.96],[20220131,17.99],[20220201,18.23],[20220202,18.31],[20220203,18.11],[20220204,18],[20220207,18.06],[20220208,18.27],[20220209,18.61],[20220210,18.59],[20220211,18.43],[20220214,18.33],[20220215,18.46],[20220216,18.55],[20220217,18.46],[20220218,18.37],[20220221,18.12],[20220222,18.01],[20220223,18.05],[20220224,17.88],[20220225,17.97],[20220228,17.98],[20220301,17.97],[20220302,17.99],[20220303,18],[20220304,17.69],[20220307,17.34],[20220308,17.17],[20220309,17.67],[20220310,17.74],[20220311,17.83],[20220314,17.73],[20220315,17.76],[20220316,18.08],[20220317,18.2],[20220318,18.34],[20220321,18.42],[20220322,18.76],[20220323,18.64],[20220324,18.8],[20220325,18.63],[20220328,18.8],[20220329,18.73],[20220330,18.34],[20220331,18.3],[20220401,18.37],[20220404,18.53],[20220405,18.27],[20220406,18.04],[20220407,18.12],[20220408,18.14],[20220411,18.18],[20220412,18.12],[20220413,18.4],[20220419,18.4],[20220420,18.52],[20220421,18.36],[20220422,18.17],[20220425,18.15],[20220426,17.77],[20220427,17.91],[20220428,18.05],[20220429,18.17],[20220502,18.01],[20220503,18],[20220504,18.24],[20220505,18.17],[20220506,17.7],[20220509,17.42],[20220510,17.06],[20220511,17.03],[20220512,16.76],[20220513,17.2],[20220516,17.33],[20220518,17.32],[20220519,17.08],[20220520,17.29],[20220523,17.31],[20220524,17.11],[20220525,17.28],[20220527,17.67],[20220530,17.76],[20220531,17.66],[20220601,17.87],[20220602,17.93],[20220603,17.81],[20220607,17.85],[20220608,17.81],[20220609,17.57],[20220610,17.42],[20220613,16.81],[20220614,16.72],[20220615,16.91],[20220616,16.52],[20220617,16.39],[20220620,16.2],[20220621,16.37],[20220622,16],[20220623,15.91],[20220624,16.1],[20220627,16.12],[20220628,16.19],[20220629,16.04],[20220630,15.8],[20220701,15.9],[20220704,15.83],[20220705,15.92],[20220706,15.88],[20220707,16.12],[20220708,16.28],[20220711,16.05],[20220712,16.09],[20220713,16.07],[20220714,15.94],[20220715,15.89],[20220718,16.03],[20220719,16.27],[20220720,16.55],[20220721,16.61],[20220722,16.49],[20220725,16.55],[20220726,16.49],[20220727,16.61],[20220728,16.85],[20220729,16.89],[20220801,16.8],[20220802,16.73],[20220803,16.93],[20220804,17.02],[20220805,16.95],[20220808,17.07],[20220809,16.91],[20220810,16.94],[20220811,17.19],[20220812,17.37],[20220815,17.35],[20220816,17.38],[20220817,17.23],[20220818,17.25],[20220819,17.15],[20220822,16.99],[20220823,16.89],[20220824,17.02],[20220825,17.15],[20220826,16.9],[20220829,16.65],[20220830,16.65],[20220831,16.46],[20220901,16.16],[20220902,16.21],[20220905,16.1],[20220906,16.14],[20220907,16.03],[20220908,16.05],[20220909,16.28],[20220912,16.38],[20220913,16.3],[20220914,16.03],[20220915,15.96],[20220916,15.8],[20220919,15.77],[20220920,15.76],[20220921,15.47],[20220922,15.52],[20220923,15.41],[20220926,15.02],[20220927,15.1],[20220928,15.01],[20220929,14.84],[20220930,14.91],[20221003,14.88],[20221004,15.2],[20221005,15.26],[20221006,15.44],[20221007,15.12],[20221010,15.18],[20221011,15.02],[20221012,14.97],[20221013,15.13],[20221014,15.13],[20221017,15.08],[20221018,15.32],[20221019,15.15],[20221020,15.09],[20221021,15.1],[20221024,15.17],[20221025,15.22],[20221026,15.18],[20221027,15.12],[20221028,15.29],[20221031,15.33],[20221101,15.53],[20221102,15.39],[20221103,15.33],[20221104,15.58],[20221107,15.6],[20221108,15.68],[20221109,15.76],[20221111,16.08],[20221114,16.11],[20221115,16.11],[20221116,16.01],[20221117,15.85],[20221118,16.03],[20221121,16.1],[20221122,16.09],[20221123,16.11],[20221124,16.24],[20221125,16.31],[20221128,16.16],[20221129,16.28],[20221130,16.49],[20221201,16.44],[20221202,16.48],[20221205,16.37],[20221206,16.25],[20221207,16.11],[20221208,16.17],[20221209,16.26],[20221212,16.23],[20221213,16.16],[20221214,16.28],[20221215,15.95],[20221216,15.92],[20221219,15.9],[20221220,16.01],[20221221,16.11],[20221222,16.16],[20221223,16.12],[20221227,16.06],[20221228,16.09],[20221229,16.06],[20221230,16.01],[20230103,16.34],[20230104,16.36],[20230105,16.56],[20230106,16.44],[20230109,16.73],[20230110,16.84],[20230111,16.87],[20230112,16.92],[20230113,17.09],[20230116,17.16],[20230117,17.05],[20230118,17.24],[20230119,17.01],[20230120,17.2],[20230123,17.19],[20230124,17.29],[20230125,17.31],[20230126,17.48],[20230127,17.5],[20230130,17.43],[20230131,17.38],[20230201,17.7],[20230202,17.67],[20230203,17.71],[20230206,17.75],[20230207,17.87],[20230208,17.99],[20230209,17.8],[20230210,17.85],[20230213,17.91],[20230214,17.85],[20230215,17.92],[20230216,17.95],[20230217,17.86],[20230220,17.88],[20230221,17.84],[20230222,17.8],[20230223,17.94],[20230224,18.03],[20230227,17.96],[20230228,17.91],[20230301,18.08],[20230302,18.07],[20230303,18.33],[20230306,18.24],[20230307,18.25],[20230308,18.14],[20230309,17.99],[20230310,17.7],[20230313,17.35],[20230314,17.34],[20230315,17.54],[20230316,17.37],[20230317,17.3],[20230320,17.2],[20230321,17.27],[20230322,17.16],[20230323,17.03],[20230324,17.18],[20230327,17.15],[20230328,17.14],[20230329,17.34],[20230330,17.44],[20230331,17.53],[20230403,17.55],[20230404,17.51],[20230405,17.39],[20230411,17.54],[20230412,17.59],[20230413,17.59],[20230414,17.74],[20230417,17.94],[20230418,17.86],[20230419,17.89],[20230420,17.72],[20230421,17.54],[20230424,17.51],[20230425,17.52],[20230426,17.32],[20230427,17.35],[20230428,17.4],[20230502,17.62],[20230503,17.35],[20230504,17.33],[20230505,17.48],[20230508,17.63],[20230509,17.57],[20230510,17.53],[20230511,17.67],[20230512,17.49],[20230515,17.56],[20230516,17.53],[20230519,17.75],[20230522,17.59],[20230523,17.63],[20230524,17.37],[20230525,17.36],[20230526,17.38],[20230530,17.43],[20230531,17.01],[20230601,17.21],[20230602,17.62],[20230605,17.78],[20230606,17.8],[20230607,17.82],[20230608,17.78],[20230609,17.82],[20230612,17.87],[20230613,17.76],[20230614,17.82],[20230615,17.83],[20230616,17.88],[20230619,17.81],[20230620,17.69],[20230621,17.45],[20230622,17.46],[20230623,17.28],[20230626,17.29],[20230627,17.32],[20230628,17.44],[20230629,17.47],[20230630,17.62],[20230703,17.74],[20230704,17.82],[20230705,17.57],[20230706,17.52],[20230707,17.35],[20230710,17.44],[20230711,17.47],[20230712,17.52],[20230713,17.6],[20230714,17.74],[20230717,17.65],[20230718,17.65],[20230719,17.78],[20230720,17.88],[20230721,17.8],[20230724,17.78],[20230725,17.97],[20230726,17.94],[20230727,18.05],[20230728,18.1],[20230731,18.07],[20230801,18.02],[20230802,18.08],[20230803,17.74],[20230804,17.69],[20230807,17.82],[20230808,17.74],[20230809,17.68],[20230810,17.7],[20230811,17.59],[20230814,17.57],[20230815,17.44],[20230816,17.38],[20230817,17.21],[20230818,17.19],[20230821,17.19],[20230822,17.23],[20230823,17.25],[20230824,17.28],[20230825,17.4],[20230828,17.48],[20230829,17.6],[20230830,17.52],[20230831,17.61],[20230901,17.83],[20230904,17.91],[20230905,17.77],[20230906,17.77],[20230907,17.58],[20230908,17.59],[20230911,17.65],[20230912,17.67],[20230913,17.63],[20230914,17.86],[20230915,18.16],[20230918,17.9],[20230919,17.97],[20230920,17.94],[20230921,17.76],[20230922,17.81],[20230925,17.87],[20230926,17.68],[20230927,17.69],[20230928,17.86],[20230929,17.86],[20231002,17.84],[20231003,17.62],[20231004,17.46],[20231005,17.36],[20231006,17.49],[20231009,17.52],[20231010,17.74],[20231011,17.84],[20231012,17.88],[20231013,17.69],[20231016,17.63],[20231017,17.63],[20231018,17.61],[20231019,17.2],[20231020,17.09],[20231023,16.91],[20231024,17.15],[20231025,17.06],[20231026,17.01],[20231027,16.97],[20231030,17.01],[20231031,16.89],[20231101,17.14],[20231102,17.3],[20231103,17.46],[20231106,17.56],[20231107,17.41],[20231108,17.34],[20231109,17.34],[20231110,17.37],[20231113,17.3],[20231114,17.45],[20231115,17.85],[20231116,17.91],[20231117,17.99],[20231120,18.05],[20231121,18.04],[20231122,18.18],[20231123,18.07],[20231124,18.05],[20231127,18.05],[20231128,18.1],[20231129,18.15],[20231130,18.18],[20231201,18.25],[20231204,18.49],[20231205,18.29],[20231206,18.35],[20231207,18.19],[20231208,18.34],[20231211,18.42],[20231212,18.38],[20231213,18.35],[20231214,18.5],[20231215,18.66],[20231218,18.62],[20231219,18.64],[20231220,18.85],[20231221,18.85],[20231222,18.87],[20231227,18.84],[20231228,18.99],[20231229,19.01],[20240102,19.02],[20240103,18.68],[20240104,18.67],[20240105,18.55],[20240108,18.77],[20240109,18.76],[20240110,18.73],[20240111,18.65],[20240112,18.7],[20240115,18.84],[20240116,18.75],[20240117,18.39],[20240118,18.37],[20240119,18.44],[20240122,18.48],[20240123,18.73],[20240124,18.71],[20240125,18.81],[20240126,18.77],[20240129,18.99],[20240130,19],[20240131,19.02],[20240201,19.07],[20240202,19.31],[20240205,19.16],[20240206,19.07],[20240207,19.15],[20240208,19.17],[20240209,19.09],[20240212,19.24],[20240213,19.31],[20240214,19.08],[20240215,19.16],[20240216,19.2],[20240219,19.29],[20240220,19.02],[20240221,19.1],[20240222,19.16],[20240223,19.16],[20240226,18.97],[20240227,19],[20240228,19.02],[20240229,18.97],[20240301,19.14],[20240304,19.2],[20240305,19.02],[20240306,19.11],[20240307,19.28],[20240308,19.33],[20240311,19.38],[20240312,19.47],[20240313,19.48],[20240314,19.67],[20240315,19.57],[20240318,19.54],[20240319,19.4],[20240320,19.71],[20240321,20.12],[20240322,19.99],[20240325,19.85],[20240326,19.98],[20240327,20.14],[20240402,19.94],[20240403,20.02],[20240404,20.08],[20240405,20.12],[20240408,20.08],[20240409,20.08],[20240410,20.19],[20240411,20.04],[20240412,19.85],[20240415,19.76],[20240416,19.5],[20240417,19.47],[20240418,19.56],[20240419,19.44],[20240422,19.75],[20240423,19.78],[20240424,19.92],[20240425,19.79],[20240426,19.8],[20240429,19.94],[20240430,19.83],[20240502,19.88],[20240503,19.89],[20240506,20.05],[20240507,20.32],[20240508,20.2],[20240510,20.48],[20240513,20.4],[20240514,20.49],[20240515,20.51],[20240516,20.56],[20240521,20.6],[20240522,20.55],[20240523,20.48],[20240524,20.41],[20240527,20.48],[20240528,20.46],[20240529,20.29],[20240530,20.3],[20240531,20.38],[20240603,20.42],[20240604,20.16],[20240605,20.16],[20240606,20.2],[20240607,20.28],[20240610,20.18],[20240611,20.11],[20240612,19.86],[20240613,19.9],[20240614,19.88],[20240617,19.75],[20240618,19.63],[20240619,19.69],[20240620,19.81],[20240621,19.78],[20240624,19.7],[20240625,19.77],[20240626,19.8],[20240627,19.75],[20240628,19.87],[20240701,19.87],[20240702,19.8],[20240703,19.75],[20240704,20.02],[20240705,19.96],[20240708,19.9],[20240709,19.8],[20240710,19.88],[20240711,20.05],[20240712,20.19],[20240715,20.13],[20240716,20.26],[20240717,20.11],[20240718,20.05],[20240719,19.85],[20240722,19.93],[20240723,19.86],[20240724,19.73],[20240725,19.37],[20240726,19.8],[20240729,19.83],[20240730,19.74],[20240731,20.11],[20240801,19.89],[20240802,19.21],[20240805,18.24],[20240806,18.41],[20240807,18.63],[20240808,18.68],[20240809,18.76],[20240812,18.83],[20240813,18.95],[20240814,18.96],[20240815,19.15],[20240816,19.19],[20240819,19.28],[20240820,19.27],[20240821,19.29],[20240822,19.17],[20240823,19.3],[20240826,19.42],[20240827,19.35],[20240828,19.15],[20240829,19.37],[20240830,19.49],[20240902,19.39],[20240903,19.22],[20240904,18.82],[20240905,18.98],[20240906,18.78],[20240909,18.75],[20240910,18.7],[20240911,18.56],[20240912,18.63],[20240913,18.95],[20240916,19.06],[20240917,19.14],[20240918,19.18],[20240919,19.5],[20240920,19.28],[20240923,19.29],[20240924,19.54],[20240925,19.49],[20240926,19.68],[20240927,19.76],[20240930,19.71],[20241001,19.79],[20241002,19.87],[20241003,19.68],[20241004,19.92],[20241007,19.9],[20241008,19.76],[20241009,19.71],[20241010,19.58],[20241011,19.68],[20241014,19.86],[20241015,19.79],[20241016,19.97],[20241017,19.83],[20241018,20.07],[20241021,19.89],[20241022,19.75],[20241023,19.74],[20241024,19.74],[20241025,19.77],[20241028,19.76],[20241029,19.68],[20241030,19.58],[20241031,19.45],[20241101,19.55],[20241104,19.55],[20241105,19.57],[20241106,19.78],[20241107,19.85],[20241108,20.02],[20241111,20.08],[20241112,19.9],[20241113,19.71],[20241114,19.7],[20241115,19.76],[20241118,19.74],[20241119,19.69],[20241120,19.87],[20241121,19.97],[20241122,20.25],[20241125,20.54],[20241126,20.34],[20241127,20.17],[20241128,20.26],[20241129,20.25],[20241202,20.41],[20241203,20.49],[20241204,20.42],[20241205,20.45],[20241206,20.44],[20241209,20.37],[20241210,20.4],[20241211,20.42],[20241212,20.43],[20241213,20.27],[20241216,20.03],[20241217,19.85],[20241218,19.71],[20241219,19.49],[20241220,19.4],[20241223,19.59],[20241227,19.69],[20241230,19.59],[20250102,19.83],[20250103,19.82],[20250106,19.86],[20250107,19.9],[20250108,19.81],[20250109,19.69],[20250110,19.62],[20250113,19.63],[20250114,19.71],[20250115,19.94],[20250116,19.97],[20250117,20.04]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.19],[20250111,8093.19],[20250112,8093.19],[20250113,8092.05],[20250114,8081.39],[20250115,8144.58],[20250116,8204.87],[20250117,8250.23],[20250118,8250.23],[20250119,8250.23],[20250120,8292.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.177,50€ |
| 2022 | 1.449,62€ |
| 2023 | 1.422,04€ |
| 2024 | 1.632,36€ |
| 2025 | 1.829,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,96% |
| 3 M | 1,06% |
| 6 M | -0,33% |
| lfd. Jahr | 2,32% |
| 1 Jahr | 8,96% |
| 3 Jahre | 6,91% |
| 5 Jahre | 51,10% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 67,70% |
Anlageziel ist die bestmögliche langfristige risikobereinigte Rendite. Der Fonds investiert in ein aktiv gemanagtes konzentriertes Portfolio von globalen Aktien. Die Strategie des Fonds besteht darin, sehr selektiv Aktien von hochwertigen Unternehmen mit einem niedrigen Kurs, die unterbewertet, unteranalysiert und unpopulär sind, zu ermitteln und in diese zu investieren. Das Portfolio besteht aus 35 Kernpositionen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ACERINOX SA | 4,10% |
| Methanex Corp | 3,70% |
| Cascades Inc | 3,50% |
| JAPAN POST HOLDINGS CO LTD | 3,50% |
| Kalmar Oyj | 3,10% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 17.7499 | 7.716100 |
| 01.2021 - 01.2022 | 23.1102 | 15.927500 |
| 01.2022 - 01.2023 | -1.9024 | -10.008000 |
| 01.2023 - 01.2024 | 14.7895 | 8.735400 |
| 01.2024 - 01.2025 | 12.0628 | 20.597700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,19% | 15,08% | 20,44% | k.A. |
| Sharpe Ratio | -0,05 | 0,02 | 0,34 | k.A. |
| Tracking Error | 7,92% | 8,90% | 10,51% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,95 | 1,25 | k.A. |
| Treynor Ratio | -0,62 | 0,37 | 5,52 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| ACERINOX SA | 4,10% |
| Methanex Corp | 3,70% |
| Cascades Inc | 3,50% |
| JAPAN POST HOLDINGS CO LTD | 3,50% |
| Kalmar Oyj | 3,10% |
| Nexity SA | 3,10% |
| Albertsons Cos Inc | 2,90% |
| Korean Reinsurance Co | 2,80% |
| SWIRE PACIFIC LTD | 2,70% |
| TAKUMA CO LTD | 2,70% |
Länderverteilung (23. 01. 2025)
| Welt | 15,00% |
| Südkorea | 13,80% |
| USA | 13,80% |
| Kanada | 13,60% |
| Japan | 12,70% |
| Spanien | 6,90% |
| Frankreich | 6,80% |
| Großbritannien | 5,50% |
| Deutschland | 5,10% |
| Philippinen | 3,70% |
Branchenverteilung (23. 01. 2025)
| Grundstoffe | 27,50% |
| Industrie / Investitionsgüter | 23,60% |
| Finanzen | 16,20% |
| Konsumgüter zyklisch | 16,00% |
| Konsumgüter nicht-zyklisch | 7,50% |
| Informationstechnologie | 3,10% |
| Immobilien | 3,10% |
| Telekommunikationsdienstleister | 2,30% |
| Divers | 0,70% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 707KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3169KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7096KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jonas Edholm Herr David Harris |
| Fondsgesellschaft: | Storebrand Asset Management AS |
| Fondswährung: | NOK |
| Auflegungsdatum: | 26.05.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 296,00 Mio. EUR |