Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SVY
ISIN: NO0010735129
Aktienfonds All Cap, Welt
Aktueller Preis (17. 06. 2025)
225,92 NOK
-1,83 NOK / -0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"NO0010735129","name":"SKAGEN Focus A","currency":"EUR"},"ts":[[20200617,10.85],[20200618,10.8],[20200619,10.9],[20200622,10.84],[20200623,11.02],[20200624,10.88],[20200625,10.67],[20200626,10.82],[20200629,10.76],[20200630,10.85],[20200701,10.89],[20200702,10.96],[20200703,10.93],[20200706,11.11],[20200707,11.01],[20200708,10.95],[20200709,10.95],[20200710,10.82],[20200713,11.07],[20200714,10.96],[20200715,11.17],[20200716,11.1],[20200717,11.24],[20200720,11.31],[20200721,11.43],[20200722,11.38],[20200723,11.38],[20200724,11.31],[20200727,11.31],[20200728,11.31],[20200729,11.25],[20200730,11.18],[20200731,11.05],[20200803,11.17],[20200804,11.22],[20200805,11.4],[20200806,11.4],[20200807,11.35],[20200810,11.47],[20200811,11.61],[20200812,11.67],[20200813,11.76],[20200814,11.78],[20200817,11.9],[20200818,11.96],[20200819,11.98],[20200820,11.91],[20200821,11.98],[20200824,11.9],[20200825,12.04],[20200826,12],[20200827,12.04],[20200828,11.99],[20200831,11.89],[20200901,11.94],[20200902,12.13],[20200903,12.17],[20200904,12.03],[20200907,12.16],[20200908,12.08],[20200909,12.15],[20200910,12.21],[20200911,12.21],[20200914,12.35],[20200915,12.41],[20200916,12.46],[20200917,12.42],[20200918,12.45],[20200921,12.23],[20200922,12.09],[20200923,12.06],[20200924,11.79],[20200925,11.76],[20200928,11.92],[20200929,11.85],[20200930,11.83],[20201001,11.98],[20201002,11.88],[20201005,12.13],[20201006,12.24],[20201007,12.22],[20201008,12.32],[20201009,12.27],[20201012,12.36],[20201013,12.33],[20201014,12.34],[20201015,12.29],[20201016,12.5],[20201019,12.56],[20201020,12.51],[20201021,12.61],[20201022,12.51],[20201023,12.53],[20201026,12.29],[20201027,12.19],[20201028,11.91],[20201029,11.98],[20201030,11.85],[20201102,12.11],[20201103,12.25],[20201104,12.27],[20201105,12.42],[20201106,12.45],[20201109,12.73],[20201110,12.9],[20201111,13.11],[20201112,12.91],[20201113,12.98],[20201116,13.24],[20201117,13.21],[20201118,13.37],[20201119,13.27],[20201120,13.29],[20201123,13.4],[20201124,13.55],[20201125,13.59],[20201126,13.68],[20201127,13.69],[20201130,13.63],[20201201,13.78],[20201202,13.76],[20201203,13.79],[20201204,14.07],[20201207,14],[20201208,13.97],[20201209,14.14],[20201210,13.95],[20201211,13.99],[20201214,14.15],[20201215,14.13],[20201216,14.24],[20201217,14.26],[20201218,14.21],[20201221,13.97],[20201222,14.13],[20201223,14.05],[20201228,14.16],[20201229,14.19],[20201230,14.26],[20210105,14.3],[20210106,14.47],[20210107,14.84],[20210108,14.85],[20210111,14.73],[20210112,14.81],[20210113,14.81],[20210114,14.84],[20210115,14.71],[20210118,14.62],[20210119,14.77],[20210120,14.88],[20210121,14.88],[20210122,14.63],[20210125,14.74],[20210126,14.6],[20210127,14.36],[20210128,14.22],[20210129,14.21],[20210201,14.28],[20210202,14.57],[20210203,14.61],[20210204,14.78],[20210205,14.88],[20210208,15.18],[20210209,15.18],[20210210,15.3],[20210211,15.32],[20210212,15.29],[20210215,15.36],[20210216,15.49],[20210217,15.43],[20210218,15.25],[20210219,15.31],[20210222,15.34],[20210223,15.31],[20210224,15.41],[20210225,15.5],[20210226,15.09],[20210301,15.52],[20210302,15.48],[20210303,15.5],[20210304,15.44],[20210305,15.55],[20210308,15.68],[20210309,15.95],[20210310,15.91],[20210311,15.89],[20210312,15.9],[20210315,16.09],[20210316,16.14],[20210317,16.06],[20210318,16.24],[20210319,16.16],[20210322,16.15],[20210323,15.89],[20210324,15.73],[20210325,15.6],[20210326,16.04],[20210329,16.03],[20210330,16.01],[20210331,16.13],[20210406,16.37],[20210407,16.37],[20210408,16.38],[20210409,16.44],[20210412,16.46],[20210413,16.46],[20210414,16.49],[20210415,16.64],[20210416,16.87],[20210419,16.89],[20210420,16.66],[20210421,16.62],[20210422,16.6],[20210423,16.67],[20210426,16.93],[20210427,16.92],[20210428,16.88],[20210429,16.9],[20210430,16.9],[20210503,16.92],[20210504,16.86],[20210505,17.14],[20210506,17.07],[20210507,17.19],[20210510,17.28],[20210511,17.17],[20210512,16.91],[20210514,17],[20210518,17.1],[20210519,16.86],[20210520,16.82],[20210521,17.06],[20210525,16.87],[20210526,17.02],[20210527,16.92],[20210528,17.12],[20210531,17.03],[20210601,17.27],[20210602,17.26],[20210603,17.14],[20210604,17.17],[20210607,17.31],[20210608,17.21],[20210609,17.14],[20210610,17.05],[20210611,17.2],[20210614,17.07],[20210615,17.02],[20210616,17.07],[20210617,16.76],[20210618,16.72],[20210621,16.66],[20210622,16.87],[20210623,16.77],[20210624,16.81],[20210625,17.02],[20210628,16.94],[20210629,16.96],[20210630,16.98],[20210701,17.02],[20210702,16.99],[20210705,17.07],[20210706,17.05],[20210707,17.02],[20210708,16.68],[20210709,16.81],[20210712,16.83],[20210713,16.96],[20210714,16.91],[20210715,16.86],[20210716,16.77],[20210719,16.21],[20210720,16.37],[20210721,16.45],[20210722,16.64],[20210723,16.75],[20210726,16.63],[20210727,16.67],[20210728,16.61],[20210729,16.9],[20210730,16.94],[20210802,16.9],[20210803,16.99],[20210804,16.91],[20210805,16.89],[20210806,17.03],[20210809,17],[20210810,17.12],[20210811,17.17],[20210812,17.31],[20210813,17.38],[20210816,17.25],[20210817,17.21],[20210818,17.18],[20210819,16.82],[20210820,16.72],[20210823,17],[20210824,17.15],[20210825,17.25],[20210826,17.26],[20210827,17.31],[20210830,17.33],[20210831,17.48],[20210901,17.52],[20210902,17.46],[20210903,17.69],[20210906,17.74],[20210907,17.67],[20210908,17.63],[20210909,17.49],[20210910,17.5],[20210913,17.68],[20210914,17.7],[20210915,17.63],[20210916,17.66],[20210917,17.63],[20210920,17.28],[20210921,17.41],[20210922,17.5],[20210923,17.66],[20210924,17.73],[20210927,17.89],[20210928,17.68],[20210929,17.66],[20210930,17.59],[20211001,17.66],[20211004,17.61],[20211005,17.53],[20211006,17.61],[20211007,17.69],[20211008,17.76],[20211011,17.82],[20211012,17.97],[20211013,18.04],[20211014,18.14],[20211015,18.25],[20211018,18.27],[20211019,18.24],[20211020,18.39],[20211021,18.33],[20211022,18.47],[20211025,18.61],[20211026,18.65],[20211027,18.52],[20211028,18.26],[20211029,18.3],[20211101,18.31],[20211102,18.44],[20211103,18.38],[20211104,18.49],[20211105,18.6],[20211108,18.58],[20211109,18.6],[20211110,18.66],[20211111,18.64],[20211112,18.82],[20211115,18.8],[20211116,18.94],[20211117,18.69],[20211118,18.7],[20211119,18.41],[20211122,18.36],[20211123,18.39],[20211124,18.53],[20211125,18.43],[20211126,18.01],[20211129,17.76],[20211130,17.46],[20211201,17.53],[20211202,17.51],[20211203,17.71],[20211206,17.74],[20211207,18.16],[20211208,18.01],[20211209,18.04],[20211210,17.87],[20211213,17.92],[20211214,17.63],[20211215,17.64],[20211216,17.73],[20211217,17.58],[20211220,17.43],[20211221,17.58],[20211222,17.67],[20211223,17.78],[20211227,17.84],[20211228,18.07],[20211229,17.93],[20211230,18.11],[20220103,18.22],[20220104,18.39],[20220105,18.42],[20220106,18.43],[20220107,18.45],[20220110,18.51],[20220111,18.58],[20220112,18.73],[20220113,18.79],[20220114,18.71],[20220117,18.74],[20220118,18.78],[20220119,18.76],[20220120,18.58],[20220121,18.37],[20220124,18.15],[20220125,17.95],[20220126,18.1],[20220127,17.93],[20220128,17.96],[20220131,17.99],[20220201,18.23],[20220202,18.31],[20220203,18.11],[20220204,18],[20220207,18.06],[20220208,18.27],[20220209,18.61],[20220210,18.59],[20220211,18.43],[20220214,18.33],[20220215,18.46],[20220216,18.55],[20220217,18.46],[20220218,18.37],[20220221,18.12],[20220222,18.01],[20220223,18.05],[20220224,17.88],[20220225,17.97],[20220228,17.98],[20220301,17.97],[20220302,17.99],[20220303,18],[20220304,17.69],[20220307,17.34],[20220308,17.17],[20220309,17.67],[20220310,17.74],[20220311,17.83],[20220314,17.73],[20220315,17.76],[20220316,18.08],[20220317,18.2],[20220318,18.34],[20220321,18.42],[20220322,18.76],[20220323,18.64],[20220324,18.8],[20220325,18.63],[20220328,18.8],[20220329,18.73],[20220330,18.34],[20220331,18.3],[20220401,18.37],[20220404,18.53],[20220405,18.27],[20220406,18.04],[20220407,18.12],[20220408,18.14],[20220411,18.18],[20220412,18.12],[20220413,18.4],[20220419,18.4],[20220420,18.52],[20220421,18.36],[20220422,18.17],[20220425,18.15],[20220426,17.77],[20220427,17.91],[20220428,18.05],[20220429,18.17],[20220502,18.01],[20220503,18],[20220504,18.24],[20220505,18.17],[20220506,17.7],[20220509,17.42],[20220510,17.06],[20220511,17.03],[20220512,16.76],[20220513,17.2],[20220516,17.33],[20220518,17.32],[20220519,17.08],[20220520,17.29],[20220523,17.31],[20220524,17.11],[20220525,17.28],[20220527,17.67],[20220530,17.76],[20220531,17.66],[20220601,17.87],[20220602,17.93],[20220603,17.81],[20220607,17.85],[20220608,17.81],[20220609,17.57],[20220610,17.42],[20220613,16.81],[20220614,16.72],[20220615,16.91],[20220616,16.52],[20220617,16.39],[20220620,16.2],[20220621,16.37],[20220622,16],[20220623,15.91],[20220624,16.1],[20220627,16.12],[20220628,16.19],[20220629,16.04],[20220630,15.8],[20220701,15.9],[20220704,15.83],[20220705,15.92],[20220706,15.88],[20220707,16.12],[20220708,16.28],[20220711,16.05],[20220712,16.09],[20220713,16.07],[20220714,15.94],[20220715,15.89],[20220718,16.03],[20220719,16.27],[20220720,16.55],[20220721,16.61],[20220722,16.49],[20220725,16.55],[20220726,16.49],[20220727,16.61],[20220728,16.85],[20220729,16.89],[20220801,16.8],[20220802,16.73],[20220803,16.93],[20220804,17.02],[20220805,16.95],[20220808,17.07],[20220809,16.91],[20220810,16.94],[20220811,17.19],[20220812,17.37],[20220815,17.35],[20220816,17.38],[20220817,17.23],[20220818,17.25],[20220819,17.15],[20220822,16.99],[20220823,16.89],[20220824,17.02],[20220825,17.15],[20220826,16.9],[20220829,16.65],[20220830,16.65],[20220831,16.46],[20220901,16.16],[20220902,16.21],[20220905,16.1],[20220906,16.14],[20220907,16.03],[20220908,16.05],[20220909,16.28],[20220912,16.38],[20220913,16.3],[20220914,16.03],[20220915,15.96],[20220916,15.8],[20220919,15.77],[20220920,15.76],[20220921,15.47],[20220922,15.52],[20220923,15.41],[20220926,15.02],[20220927,15.1],[20220928,15.01],[20220929,14.84],[20220930,14.91],[20221003,14.88],[20221004,15.2],[20221005,15.26],[20221006,15.44],[20221007,15.12],[20221010,15.18],[20221011,15.02],[20221012,14.97],[20221013,15.13],[20221014,15.13],[20221017,15.08],[20221018,15.32],[20221019,15.15],[20221020,15.09],[20221021,15.1],[20221024,15.17],[20221025,15.22],[20221026,15.18],[20221027,15.12],[20221028,15.29],[20221031,15.33],[20221101,15.53],[20221102,15.39],[20221103,15.33],[20221104,15.58],[20221107,15.6],[20221108,15.68],[20221109,15.76],[20221111,16.08],[20221114,16.11],[20221115,16.11],[20221116,16.01],[20221117,15.85],[20221118,16.03],[20221121,16.1],[20221122,16.09],[20221123,16.11],[20221124,16.24],[20221125,16.31],[20221128,16.16],[20221129,16.28],[20221130,16.49],[20221201,16.44],[20221202,16.48],[20221205,16.37],[20221206,16.25],[20221207,16.11],[20221208,16.17],[20221209,16.26],[20221212,16.23],[20221213,16.16],[20221214,16.28],[20221215,15.95],[20221216,15.92],[20221219,15.9],[20221220,16.01],[20221221,16.11],[20221222,16.16],[20221223,16.12],[20221227,16.06],[20221228,16.09],[20221229,16.06],[20221230,16.01],[20230103,16.34],[20230104,16.36],[20230105,16.56],[20230106,16.44],[20230109,16.73],[20230110,16.84],[20230111,16.87],[20230112,16.92],[20230113,17.09],[20230116,17.16],[20230117,17.05],[20230118,17.24],[20230119,17.01],[20230120,17.2],[20230123,17.19],[20230124,17.29],[20230125,17.31],[20230126,17.48],[20230127,17.5],[20230130,17.43],[20230131,17.38],[20230201,17.7],[20230202,17.67],[20230203,17.71],[20230206,17.75],[20230207,17.87],[20230208,17.99],[20230209,17.8],[20230210,17.85],[20230213,17.91],[20230214,17.85],[20230215,17.92],[20230216,17.95],[20230217,17.86],[20230220,17.88],[20230221,17.84],[20230222,17.8],[20230223,17.94],[20230224,18.03],[20230227,17.96],[20230228,17.91],[20230301,18.08],[20230302,18.07],[20230303,18.33],[20230306,18.24],[20230307,18.25],[20230308,18.14],[20230309,17.99],[20230310,17.7],[20230313,17.35],[20230314,17.34],[20230315,17.54],[20230316,17.37],[20230317,17.3],[20230320,17.2],[20230321,17.27],[20230322,17.16],[20230323,17.03],[20230324,17.18],[20230327,17.15],[20230328,17.14],[20230329,17.34],[20230330,17.44],[20230331,17.53],[20230403,17.55],[20230404,17.51],[20230405,17.39],[20230411,17.54],[20230412,17.59],[20230413,17.59],[20230414,17.74],[20230417,17.94],[20230418,17.86],[20230419,17.89],[20230420,17.72],[20230421,17.54],[20230424,17.51],[20230425,17.52],[20230426,17.32],[20230427,17.35],[20230428,17.4],[20230502,17.62],[20230503,17.35],[20230504,17.33],[20230505,17.48],[20230508,17.63],[20230509,17.57],[20230510,17.53],[20230511,17.67],[20230512,17.49],[20230515,17.56],[20230516,17.53],[20230519,17.75],[20230522,17.59],[20230523,17.63],[20230524,17.37],[20230525,17.36],[20230526,17.38],[20230530,17.43],[20230531,17.01],[20230601,17.21],[20230602,17.62],[20230605,17.78],[20230606,17.8],[20230607,17.82],[20230608,17.78],[20230609,17.82],[20230612,17.87],[20230613,17.76],[20230614,17.82],[20230615,17.83],[20230616,17.88],[20230619,17.81],[20230620,17.69],[20230621,17.45],[20230622,17.46],[20230623,17.28],[20230626,17.29],[20230627,17.32],[20230628,17.44],[20230629,17.47],[20230630,17.62],[20230703,17.74],[20230704,17.82],[20230705,17.57],[20230706,17.52],[20230707,17.35],[20230710,17.44],[20230711,17.47],[20230712,17.52],[20230713,17.6],[20230714,17.74],[20230717,17.65],[20230718,17.65],[20230719,17.78],[20230720,17.88],[20230721,17.8],[20230724,17.78],[20230725,17.97],[20230726,17.94],[20230727,18.05],[20230728,18.1],[20230731,18.07],[20230801,18.02],[20230802,18.08],[20230803,17.74],[20230804,17.69],[20230807,17.82],[20230808,17.74],[20230809,17.68],[20230810,17.7],[20230811,17.59],[20230814,17.57],[20230815,17.44],[20230816,17.38],[20230817,17.21],[20230818,17.19],[20230821,17.19],[20230822,17.23],[20230823,17.25],[20230824,17.28],[20230825,17.4],[20230828,17.48],[20230829,17.6],[20230830,17.52],[20230831,17.61],[20230901,17.83],[20230904,17.91],[20230905,17.77],[20230906,17.77],[20230907,17.58],[20230908,17.59],[20230911,17.65],[20230912,17.67],[20230913,17.63],[20230914,17.86],[20230915,18.16],[20230918,17.9],[20230919,17.97],[20230920,17.94],[20230921,17.76],[20230922,17.81],[20230925,17.87],[20230926,17.68],[20230927,17.69],[20230928,17.86],[20230929,17.86],[20231002,17.84],[20231003,17.62],[20231004,17.46],[20231005,17.36],[20231006,17.49],[20231009,17.52],[20231010,17.74],[20231011,17.84],[20231012,17.88],[20231013,17.69],[20231016,17.63],[20231017,17.63],[20231018,17.61],[20231019,17.2],[20231020,17.09],[20231023,16.91],[20231024,17.15],[20231025,17.06],[20231026,17.01],[20231027,16.97],[20231030,17.01],[20231031,16.89],[20231101,17.14],[20231102,17.3],[20231103,17.46],[20231106,17.56],[20231107,17.41],[20231108,17.34],[20231109,17.34],[20231110,17.37],[20231113,17.3],[20231114,17.45],[20231115,17.85],[20231116,17.91],[20231117,17.99],[20231120,18.05],[20231121,18.04],[20231122,18.18],[20231123,18.07],[20231124,18.05],[20231127,18.05],[20231128,18.1],[20231129,18.15],[20231130,18.18],[20231201,18.25],[20231204,18.49],[20231205,18.29],[20231206,18.35],[20231207,18.19],[20231208,18.34],[20231211,18.42],[20231212,18.38],[20231213,18.35],[20231214,18.5],[20231215,18.66],[20231218,18.62],[20231219,18.64],[20231220,18.85],[20231221,18.85],[20231222,18.87],[20231227,18.84],[20231228,18.99],[20231229,19.01],[20240102,19.02],[20240103,18.68],[20240104,18.67],[20240105,18.55],[20240108,18.77],[20240109,18.76],[20240110,18.73],[20240111,18.65],[20240112,18.7],[20240115,18.84],[20240116,18.75],[20240117,18.39],[20240118,18.37],[20240119,18.44],[20240122,18.48],[20240123,18.73],[20240124,18.71],[20240125,18.81],[20240126,18.77],[20240129,18.99],[20240130,19],[20240131,19.02],[20240201,19.07],[20240202,19.31],[20240205,19.16],[20240206,19.07],[20240207,19.15],[20240208,19.17],[20240209,19.09],[20240212,19.24],[20240213,19.31],[20240214,19.08],[20240215,19.16],[20240216,19.2],[20240219,19.29],[20240220,19.02],[20240221,19.1],[20240222,19.16],[20240223,19.16],[20240226,18.97],[20240227,19],[20240228,19.02],[20240229,18.97],[20240301,19.14],[20240304,19.2],[20240305,19.02],[20240306,19.11],[20240307,19.28],[20240308,19.33],[20240311,19.38],[20240312,19.47],[20240313,19.48],[20240314,19.67],[20240315,19.57],[20240318,19.54],[20240319,19.4],[20240320,19.71],[20240321,20.12],[20240322,19.99],[20240325,19.85],[20240326,19.98],[20240327,20.14],[20240402,19.94],[20240403,20.02],[20240404,20.08],[20240405,20.12],[20240408,20.08],[20240409,20.08],[20240410,20.19],[20240411,20.04],[20240412,19.85],[20240415,19.76],[20240416,19.5],[20240417,19.47],[20240418,19.56],[20240419,19.44],[20240422,19.75],[20240423,19.78],[20240424,19.92],[20240425,19.79],[20240426,19.8],[20240429,19.94],[20240430,19.83],[20240502,19.88],[20240503,19.89],[20240506,20.05],[20240507,20.32],[20240508,20.2],[20240510,20.48],[20240513,20.4],[20240514,20.49],[20240515,20.51],[20240516,20.56],[20240521,20.6],[20240522,20.55],[20240523,20.48],[20240524,20.41],[20240527,20.48],[20240528,20.46],[20240529,20.29],[20240530,20.3],[20240531,20.38],[20240603,20.42],[20240604,20.16],[20240605,20.16],[20240606,20.2],[20240607,20.28],[20240610,20.18],[20240611,20.11],[20240612,19.86],[20240613,19.9],[20240614,19.88],[20240617,19.75],[20240618,19.63],[20240619,19.69],[20240620,19.81],[20240621,19.78],[20240624,19.7],[20240625,19.77],[20240626,19.8],[20240627,19.75],[20240628,19.87],[20240701,19.87],[20240702,19.8],[20240703,19.75],[20240704,20.02],[20240705,19.96],[20240708,19.9],[20240709,19.8],[20240710,19.88],[20240711,20.05],[20240712,20.19],[20240715,20.13],[20240716,20.26],[20240717,20.11],[20240718,20.05],[20240719,19.85],[20240722,19.93],[20240723,19.86],[20240724,19.73],[20240725,19.37],[20240726,19.8],[20240729,19.83],[20240730,19.74],[20240731,20.11],[20240801,19.89],[20240802,19.21],[20240805,18.24],[20240806,18.41],[20240807,18.63],[20240808,18.68],[20240809,18.76],[20240812,18.83],[20240813,18.95],[20240814,18.96],[20240815,19.15],[20240816,19.19],[20240819,19.28],[20240820,19.27],[20240821,19.29],[20240822,19.17],[20240823,19.3],[20240826,19.42],[20240827,19.35],[20240828,19.15],[20240829,19.37],[20240830,19.49],[20240902,19.39],[20240903,19.22],[20240904,18.82],[20240905,18.98],[20240906,18.78],[20240909,18.75],[20240910,18.7],[20240911,18.56],[20240912,18.63],[20240913,18.95],[20240916,19.06],[20240917,19.14],[20240918,19.18],[20240919,19.5],[20240920,19.28],[20240923,19.29],[20240924,19.54],[20240925,19.49],[20240926,19.68],[20240927,19.76],[20240930,19.71],[20241001,19.79],[20241002,19.87],[20241003,19.68],[20241004,19.92],[20241007,19.9],[20241008,19.76],[20241009,19.71],[20241010,19.58],[20241011,19.68],[20241014,19.86],[20241015,19.79],[20241016,19.97],[20241017,19.83],[20241018,20.07],[20241021,19.89],[20241022,19.75],[20241023,19.74],[20241024,19.74],[20241025,19.77],[20241028,19.76],[20241029,19.68],[20241030,19.58],[20241031,19.45],[20241101,19.55],[20241104,19.55],[20241105,19.57],[20241106,19.78],[20241107,19.85],[20241108,20.02],[20241111,20.08],[20241112,19.9],[20241113,19.71],[20241114,19.7],[20241115,19.76],[20241118,19.74],[20241119,19.69],[20241120,19.87],[20241121,19.97],[20241122,20.25],[20241125,20.54],[20241126,20.34],[20241127,20.17],[20241128,20.26],[20241129,20.25],[20241202,20.41],[20241203,20.49],[20241204,20.42],[20241205,20.45],[20241206,20.44],[20241209,20.37],[20241210,20.4],[20241211,20.42],[20241212,20.43],[20241213,20.27],[20241216,20.03],[20241217,19.85],[20241218,19.71],[20241219,19.49],[20241220,19.4],[20241223,19.59],[20241227,19.69],[20241230,19.59],[20250102,19.83],[20250103,19.82],[20250106,19.86],[20250107,19.9],[20250108,19.81],[20250109,19.69],[20250110,19.62],[20250113,19.63],[20250114,19.71],[20250115,19.94],[20250116,19.97],[20250117,20.04],[20250120,19.99],[20250121,20.04],[20250122,19.99],[20250123,20.15],[20250124,20.15],[20250127,20.14],[20250128,20.31],[20250129,20.26],[20250130,20.38],[20250131,20.19],[20250203,19.94],[20250204,20.02],[20250205,20.12],[20250206,20.35],[20250207,20.42],[20250210,20.44],[20250211,20.47],[20250212,20.3],[20250213,20.4],[20250214,20.6],[20250217,20.71],[20250218,20.88],[20250219,20.77],[20250220,20.75],[20250221,20.63],[20250224,20.61],[20250225,20.51],[20250226,20.62],[20250227,20.59],[20250228,20.14],[20250303,20.02],[20250304,19.54],[20250305,19.8],[20250306,20.1],[20250307,19.86],[20250310,19.58],[20250311,19.36],[20250312,19.35],[20250313,19.26],[20250314,19.46],[20250317,19.7],[20250318,19.83],[20250319,19.87],[20250320,19.73],[20250321,19.67],[20250324,19.72],[20250325,19.71],[20250326,19.63],[20250327,19.52],[20250328,19.19],[20250331,18.79],[20250401,19.02],[20250402,18.89],[20250403,17.98],[20250404,17.58],[20250407,16.68],[20250408,16.83],[20250409,16.79],[20250410,17.23],[20250411,17.1],[20250414,17.19],[20250415,17.44],[20250416,17.31],[20250422,17.43],[20250423,17.79],[20250424,17.97],[20250425,18.03],[20250428,18.03],[20250429,18.18],[20250430,18.24],[20250502,18.54],[20250505,18.56],[20250506,18.48],[20250507,18.66],[20250508,18.8],[20250509,18.87],[20250512,19.26],[20250513,19.36],[20250514,19.24],[20250515,19.27],[20250516,19.35],[20250519,19.27],[20250520,19.32],[20250521,19.26],[20250522,19.09],[20250523,18.97],[20250526,19.3],[20250527,19.5],[20250528,19.55],[20250530,19.56],[20250602,19.5],[20250603,19.62],[20250604,19.86],[20250605,19.81],[20250606,19.88],[20250610,20.17],[20250611,20.11],[20250612,19.88],[20250613,19.74]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200617,5181.91],[20200618,5181.79],[20200619,5192.62],[20200620,5192.62],[20200621,5192.62],[20200622,5187.56],[20200623,5190.92],[20200624,5133.34],[20200625,5135.63],[20200626,5116.55],[20200627,5116.55],[20200628,5116.55],[20200629,5096.94],[20200630,5150.73],[20200701,5176.23],[20200702,5211.59],[20200703,5228.72],[20200704,5228.72],[20200705,5228.72],[20200706,5264.31],[20200707,5259.92],[20200708,5263.05],[20200709,5253.6],[20200710,5270.91],[20200711,5270.91],[20200712,5270.91],[20200713,5268.51],[20200714,5251.81],[20200715,5293.21],[20200716,5288.97],[20200717,5296.96],[20200718,5296.96],[20200719,5296.96],[20200720,5324.13],[20200721,5357.42],[20200722,5324.96],[20200723,5309.2],[20200724,5252.51],[20200725,5252.51],[20200726,5252.51],[20200727,5222.52],[20200728,5222.38],[20200729,5236.89],[20200730,5206.59],[20200731,5173.98],[20200801,5173.98],[20200802,5173.98],[20200803,5225.39],[20200804,5253.58],[20200805,5263.69],[20200806,5270.7],[20200807,5278.4],[20200808,5278.4],[20200809,5278.4],[20200810,5294.16],[20200811,5307.47],[20200812,5338.44],[20200813,5338.66],[20200814,5326.71],[20200815,5326.71],[20200816,5326.71],[20200817,5328.44],[20200818,5324.84],[20200819,5317.46],[20200820,5317.72],[20200821,5340.68],[20200822,5340.68],[20200823,5340.68],[20200824,5369.95],[20200825,5393.09],[20200826,5428.07],[20200827,5439.66],[20200828,5422.17],[20200829,5422.17],[20200830,5422.17],[20200831,5403.52],[20200901,5399.94],[20200902,5481.87],[20200903,5440.4],[20200904,5355.61],[20200905,5355.61],[20200906,5355.61],[20200907,5346.46],[20200908,5300.9],[20200909,5328.93],[20200910,5308.79],[20200911,5296.25],[20200912,5296.25],[20200913,5296.12],[20200914,5326.53],[20200915,5358.7],[20200916,5377.42],[20200917,5360.15],[20200918,5330.88],[20200919,5330.88],[20200920,5330.87],[20200921,5267.36],[20200922,5276.4],[20200923,5268.6],[20200924,5241.51],[20200925,5261.99],[20200926,5261.99],[20200927,5262.12],[20200928,5331.48],[20200929,5335.48],[20200930,5339.87],[20201001,5361.57],[20201002,5350.93],[20201003,5350.93],[20201004,5350.82],[20201005,5385.7],[20201006,5384.45],[20201007,5415.13],[20201008,5459.85],[20201009,5488.3],[20201010,5488.3],[20201011,5488.42],[20201012,5531.83],[20201013,5549.39],[20201014,5545.96],[20201015,5514.02],[20201016,5514.31],[20201017,5514.31],[20201018,5514.25],[20201019,5483.41],[20201020,5458.68],[20201021,5431.46],[20201022,5429.43],[20201023,5439.86],[20201024,5439.86],[20201025,5439.86],[20201026,5392.99],[20201027,5352.72],[20201028,5267.72],[20201029,5258.3],[20201030,5233.58],[20201031,5233.67],[20201101,5233.67],[20201102,5284.48],[20201103,5346.22],[20201104,5430.29],[20201105,5504.15],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5591.75],[20201110,5605.11],[20201111,5642.13],[20201112,5632.5],[20201113,5645.89],[20201114,5645.89],[20201115,5645.89],[20201116,5694.36],[20201117,5688.21],[20201118,5676.55],[20201119,5677.95],[20201120,5678.92],[20201121,5678.92],[20201122,5678.92],[20201123,5690.96],[20201124,5736.28],[20201125,5741.19],[20201126,5744.47],[20201127,5757.67],[20201128,5757.67],[20201129,5757.67],[20201130,5728.1],[20201201,5746.83],[20201202,5727.81],[20201203,5711.42],[20201204,5736.63],[20201205,5736.63],[20201206,5736.63],[20201207,5751.05],[20201208,5762.43],[20201209,5769.63],[20201210,5752.21],[20201211,5735.88],[20201212,5735.88],[20201213,5735.88],[20201214,5734.62],[20201215,5754.45],[20201216,5775.28],[20201217,5795.54],[20201218,5797.41],[20201219,5797.41],[20201220,5797.41],[20201221,5769.2],[20201222,5766.51],[20201223,5799.18],[20201224,5800.92],[20201225,5800.92],[20201226,5800.92],[20201227,5800.92],[20201228,5822.02],[20201229,5832],[20201230,5835.99],[20201231,5845.85],[20210101,5845.85],[20210102,5845.85],[20210103,5845.85],[20210104,5844.67],[20210105,5853.02],[20210106,5873.6],[20210107,5947.97],[20210108,6009.75],[20210109,6009.75],[20210110,6009.75],[20210111,6024.87],[20210112,6028.79],[20210113,6032.88],[20210114,6054.65],[20210115,6029.37],[20210116,6029.37],[20210117,6029.37],[20210118,6026.77],[20210119,6042.68],[20210120,6095.71],[20210121,6106.78],[20210122,6081.66],[20210123,6081.66],[20210124,6081.66],[20210125,6082.39],[20210126,6074.87],[20210127,6005.83],[20210128,5987.74],[20210129,5922.68],[20210130,5922.68],[20210131,5922.61],[20210201,5967.77],[20210202,6060.18],[20210203,6105.95],[20210204,6141.86],[20210205,6174.25],[20210206,6174.25],[20210207,6174.25],[20210208,6201.87],[20210209,6197.91],[20210210,6196.5],[20210211,6205.38],[20210212,6236.75],[20210213,6236.75],[20210214,6236.75],[20210215,6258.18],[20210216,6268.85],[20210217,6271.01],[20210218,6229.09],[20210219,6211.38],[20210220,6211.38],[20210221,6211.38],[20210222,6172.87],[20210223,6133.09],[20210224,6143.11],[20210225,6089.25],[20210226,6032.59],[20210227,6032.59],[20210228,6032.58],[20210301,6120.56],[20210302,6143.87],[20210303,6100.39],[20210304,6031.04],[20210305,6055.51],[20210306,6055.51],[20210307,6055.51],[20210308,6090.92],[20210309,6143.16],[20210310,6180.35],[20210311,6218.33],[20210312,6237.43],[20210313,6237.43],[20210314,6237.43],[20210315,6262.29],[20210316,6284.24],[20210317,6283.36],[20210318,6257.78],[20210319,6237.29],[20210320,6237.29],[20210321,6237.29],[20210322,6239.76],[20210323,6230.12],[20210324,6207.65],[20210325,6208.33],[20210326,6278.13],[20210327,6278.13],[20210328,6278.13],[20210329,6302.68],[20210330,6320.92],[20210331,6336.92],[20210401,6383.28],[20210402,6384.2],[20210403,6384.2],[20210404,6384.2],[20210405,6387.05],[20210406,6433.28],[20210407,6410.4],[20210408,6430.63],[20210409,6450.31],[20210410,6450.31],[20210411,6450.31],[20210412,6444.65],[20210413,6450.8],[20210414,6439.59],[20210415,6466.31],[20210416,6496.59],[20210417,6496.59],[20210418,6496.59],[20210419,6477.22],[20210420,6415.44],[20210421,6427.19],[20210422,6438.4],[20210423,6456.81],[20210424,6456.81],[20210425,6456.81],[20210426,6474.42],[20210427,6474.28],[20210428,6474.58],[20210429,6466.58],[20210430,6446.34],[20210501,6446.34],[20210502,6446.34],[20210503,6447.95],[20210504,6422.25],[20210505,6436.51],[20210506,6438.1],[20210507,6469.52],[20210508,6469.52],[20210509,6469.52],[20210510,6437.06],[20210511,6363.49],[20210512,6308.78],[20210513,6310.97],[20210514,6352.68],[20210515,6352.68],[20210516,6352.68],[20210517,6365.31],[20210518,6348.86],[20210519,6308.03],[20210520,6347.35],[20210521,6386.41],[20210522,6386.41],[20210523,6386.41],[20210524,6391.49],[20210525,6406.35],[20210526,6422.85],[20210527,6441.72],[20210528,6475.94],[20210529,6475.94],[20210530,6475.94],[20210531,6471.11],[20210601,6467.49],[20210602,6483.13],[20210603,6475.98],[20210604,6516.2],[20210605,6516.2],[20210606,6516.2],[20210607,6523.82],[20210608,6520.78],[20210609,6513.15],[20210610,6530.98],[20210611,6568.32],[20210612,6568.32],[20210613,6568.32],[20210614,6585.89],[20210615,6585.53],[20210616,6571.41],[20210617,6607.76],[20210618,6584.5],[20210619,6584.5],[20210620,6584.5],[20210621,6590.77],[20210622,6623.23],[20210623,6616.6],[20210624,6641.22],[20210625,6665.63],[20210626,6665.63],[20210627,6665.63],[20210628,6681.53],[20210629,6698.16],[20210630,6693.84],[20210701,6704.71],[20210702,6742.52],[20210703,6742.52],[20210704,6742.52],[20210705,6747.87],[20210706,6745.64],[20210707,6760.14],[20210708,6699.18],[20210709,6720.5],[20210710,6720.5],[20210711,6720.5],[20210712,6757.01],[20210713,6771.48],[20210714,6775.75],[20210715,6748.83],[20210716,6719.43],[20210717,6719.43],[20210718,6719.43],[20210719,6635.93],[20210720,6653.13],[20210721,6714.47],[20210722,6750.25],[20210723,6793.92],[20210724,6793.92],[20210725,6793.92],[20210726,6795.27],[20210727,6759.68],[20210728,6765.55],[20210729,6784.57],[20210730,6765.44],[20210731,6765.32],[20210801,6765.32],[20210802,6773.17],[20210803,6793.39],[20210804,6813.2],[20210805,6836.8],[20210806,6859.43],[20210807,6859.43],[20210808,6859.43],[20210809,6872.36],[20210810,6893.49],[20210811,6905.88],[20210812,6908.12],[20210813,6907.73],[20210814,6907.73],[20210815,6907.73],[20210816,6891.48],[20210817,6873.8],[20210818,6863.4],[20210819,6827.06],[20210820,6843.1],[20210821,6843.1],[20210822,6843.1],[20210823,6880.99],[20210824,6911.52],[20210825,6926.36],[20210826,6901.92],[20210827,6917.74],[20210828,6917.74],[20210829,6917.74],[20210830,6933.82],[20210831,6932.8],[20210901,6943.89],[20210902,6954.27],[20210903,6952.99],[20210904,6952.99],[20210905,6952.99],[20210906,6965.43],[20210907,6961.17],[20210908,6942.64],[20210909,6918.48],[20210910,6900.69],[20210911,6900.69],[20210912,6900.69],[20210913,6907.48],[20210914,6887.5],[20210915,6884.37],[20210916,6903.36],[20210917,6878.45],[20210918,6878.45],[20210919,6878.45],[20210920,6798.76],[20210921,6784.32],[20210922,6817.02],[20210923,6879.46],[20210924,6885.2],[20210925,6885.2],[20210926,6885.2],[20210927,6874.83],[20210928,6783.74],[20210929,6759.14],[20210930,6754.38],[20211001,6745.06],[20211002,6745.06],[20211003,6745.06],[20211004,6700.45],[20211005,6718.43],[20211006,6732.43],[20211007,6794.32],[20211008,6801.12],[20211009,6801.12],[20211010,6801.12],[20211011,6784.88],[20211012,6773.8],[20211013,6792.33],[20211014,6857.43],[20211015,6914.19],[20211016,6914.19],[20211017,6914.19],[20211018,6925.55],[20211019,6943.42],[20211020,6973.02],[20211021,6981.14],[20211022,6994.3],[20211023,6994.3],[20211024,6994.3],[20211025,7011.4],[20211026,7031.51],[20211027,7011.25],[20211028,7022.53],[20211029,7029.46],[20211030,7029.46],[20211031,7029.95],[20211101,7055.44],[20211102,7091.11],[20211103,7116.69],[20211104,7160.65],[20211105,7188.09],[20211106,7188.09],[20211107,7188.09],[20211108,7182.31],[20211109,7176.49],[20211110,7161.31],[20211111,7185.47],[20211112,7229.94],[20211113,7229.94],[20211114,7229.94],[20211115,7257.6],[20211116,7299.43],[20211117,7309.23],[20211118,7286.55],[20211119,7291.47],[20211120,7291.47],[20211121,7291.47],[20211122,7276.85],[20211123,7239.34],[20211124,7243.12],[20211125,7252.73],[20211126,7114.95],[20211127,7114.95],[20211128,7114.95],[20211129,7106.13],[20211130,7022.36],[20211201,6996.42],[20211202,6993.23],[20211203,6981.42],[20211204,6981.42],[20211205,6981.42],[20211206,7005.24],[20211207,7141.05],[20211208,7158.23],[20211209,7146.32],[20211210,7148.85],[20211211,7148.85],[20211212,7148.85],[20211213,7124.32],[20211214,7064.46],[20211215,7092.61],[20211216,7099.26],[20211217,7057.25],[20211218,7057.25],[20211219,7057.25],[20211220,6986.28],[20211221,7039.83],[20211222,7101.12],[20211223,7155.99],[20211224,7157.27],[20211225,7157.27],[20211226,7157.27],[20211227,7197.31],[20211228,7221.54],[20211229,7232],[20211230,7230.3],[20211231,7225.48],[20220101,7225.48],[20220102,7225.48],[20220103,7230.36],[20220104,7259.67],[20220105,7189.91],[20220106,7133.68],[20220107,7092.88],[20220108,7092.88],[20220109,7092.88],[20220110,7044.49],[20220111,7066.25],[20220112,7098.13],[20220113,7040.75],[20220114,6996.45],[20220115,6996.45],[20220116,6996.45],[20220117,6999.69],[20220118,6949.85],[20220119,6912.88],[20220120,6893.17],[20220121,6795.16],[20220122,6795.16],[20220123,6795.16],[20220124,6711.77],[20220125,6661.06],[20220126,6674.87],[20220127,6681.45],[20220128,6710.91],[20220129,6710.91],[20220130,6710.91],[20220131,6802.97],[20220201,6850.43],[20220202,6878.4],[20220203,6788.23],[20220204,6700.09],[20220205,6700.09],[20220206,6700.09],[20220207,6700.47],[20220208,6728.09],[20220209,6815.62],[20220210,6798.49],[20220211,6729.57],[20220212,6729.57],[20220213,6729.57],[20220214,6682.81],[20220215,6730.66],[20220216,6747.39],[20220217,6690.24],[20220218,6632.93],[20220219,6632.93],[20220220,6632.93],[20220221,6597.83],[20220222,6546],[20220223,6494.27],[20220224,6487.84],[20220225,6586.58],[20220226,6586.58],[20220227,6586.58],[20220228,6620.95],[20220301,6589.86],[20220302,6629.87],[20220303,6625.98],[20220304,6569.42],[20220305,6569.42],[20220306,6569.42],[20220307,6459.46],[20220308,6388.4],[20220309,6455.85],[20220310,6453.42],[20220311,6449.42],[20220312,6449.42],[20220313,6449.42],[20220314,6422],[20220315,6433.83],[20220316,6578.81],[20220317,6644.23],[20220318,6720.08],[20220319,6720.08],[20220320,6720.08],[20220321,6750.89],[20220322,6806.24],[20220323,6792.76],[20220324,6805.84],[20220325,6821.01],[20220326,6821.01],[20220327,6821.01],[20220328,6847.5],[20220329,6889.33],[20220330,6866.8],[20220331,6817.52],[20220401,6830.16],[20220402,6830.16],[20220403,6830.16],[20220404,6891.84],[20220405,6894.42],[20220406,6824.2],[20220407,6805.77],[20220408,6826.46],[20220409,6826.46],[20220410,6826.46],[20220411,6762.9],[20220412,6736.54],[20220413,6766.72],[20220414,6761.09],[20220415,6760.26],[20220416,6760.26],[20220417,6760.26],[20220418,6758.97],[20220419,6777.81],[20220420,6796.83],[20220421,6751.31],[20220422,6645.19],[20220423,6645.19],[20220424,6645.19],[20220425,6600.14],[20220426,6547.93],[20220427,6557.64],[20220428,6653.65],[20220429,6614.06],[20220430,6613.64],[20220501,6613.64],[20220502,6579.52],[20220503,6577.09],[20220504,6630.24],[20220505,6555.99],[20220506,6437.32],[20220507,6437.32],[20220508,6437.32],[20220509,6341.36],[20220510,6247.27],[20220511,6221.81],[20220512,6230.3],[20220513,6352.47],[20220514,6352.47],[20220515,6352.47],[20220516,6369.91],[20220517,6409.18],[20220518,6334.67],[20220519,6254.97],[20220520,6265.31],[20220521,6265.31],[20220522,6265.31],[20220523,6285.21],[20220524,6226.13],[20220525,6256.49],[20220526,6275.87],[20220527,6418.1],[20220528,6418.1],[20220529,6418.1],[20220530,6461.39],[20220531,6461.87],[20220601,6433.14],[20220602,6464.55],[20220603,6445.42],[20220604,6445.42],[20220605,6445.42],[20220606,6452.83],[20220607,6479.24],[20220608,6451.21],[20220609,6372.32],[20220610,6273.54],[20220611,6273.54],[20220612,6273.54],[20220613,6123.62],[20220614,6048.55],[20220615,6080.12],[20220616,5999.66],[20220617,5939.44],[20220618,5939.44],[20220619,5939.44],[20220620,5936.92],[20220621,5985.08],[20220622,5982.17],[20220623,6000.42],[20220624,6119.49],[20220625,6119.49],[20220626,6119.49],[20220627,6156.85],[20220628,6134.24],[20220629,6098.3],[20220630,6066.99],[20220701,6074.59],[20220702,6074.59],[20220703,6074.59],[20220704,6086.58],[20220705,6120.84],[20220706,6184.98],[20220707,6271.8],[20220708,6310.52],[20220709,6310.52],[20220710,6310.52],[20220711,6293.18],[20220712,6275.77],[20220713,6232.79],[20220714,6206.18],[20220715,6246.67],[20220716,6246.67],[20220717,6246.67],[20220718,6252.7],[20220719,6285.97],[20220720,6359.72],[20220721,6408.32],[20220722,6412.27],[20220723,6412.27],[20220724,6412.27],[20220725,6386.94],[20220726,6386.22],[20220727,6444.39],[20220728,6527.86],[20220729,6580.81],[20220730,6580.81],[20220731,6581.71],[20220801,6580.85],[20220802,6560.38],[20220803,6612.63],[20220804,6643.34],[20220805,6627.54],[20220806,6627.54],[20220807,6627.54],[20220808,6644.55],[20220809,6597.71],[20220810,6639.58],[20220811,6654.88],[20220812,6722.85],[20220813,6722.85],[20220814,6722.85],[20220815,6756.86],[20220816,6822.71],[20220817,6780.22],[20220818,6774.29],[20220819,6762.54],[20220820,6762.54],[20220821,6762.54],[20220822,6696.05],[20220823,6672.94],[20220824,6674.29],[20220825,6719.95],[20220826,6629.93],[20220827,6629.93],[20220828,6629.93],[20220829,6547.01],[20220830,6480.21],[20220831,6431.13],[20220901,6378.82],[20220902,6370],[20220903,6370],[20220904,6370],[20220905,6372.44],[20220906,6367.42],[20220907,6395.97],[20220908,6417.9],[20220909,6486.41],[20220910,6486.41],[20220911,6486.41],[20220912,6522.22],[20220913,6422.61],[20220914,6401.46],[20220915,6361.2],[20220916,6288.77],[20220917,6288.77],[20220918,6288.77],[20220919,6270.63],[20220920,6232.37],[20220921,6220.44],[20220922,6164.64],[20220923,6108.25],[20220924,6108.25],[20220925,6108.25],[20220926,6080.87],[20220927,6074.61],[20220928,6118.35],[20220929,6027.39],[20220930,5967.42],[20221001,5967.42],[20221002,5967.42],[20221003,6004.24],[20221004,6128.03],[20221005,6154.39],[20221006,6152.11],[20221007,6070.8],[20221008,6070.8],[20221009,6070.8],[20221010,6035.81],[20221011,5975.51],[20221012,5957.04],[20221013,5977.77],[20221014,5975.88],[20221015,5975.88],[20221016,5975.88],[20221017,6019.73],[20221018,6064.56],[20221019,6053.58],[20221020,6017.68],[20221021,6057.17],[20221022,6057.17],[20221023,6057.17],[20221024,6084.68],[20221025,6149.75],[20221026,6129.08],[20221027,6124.25],[20221028,6185.25],[20221029,6185.25],[20221030,6185.25],[20221031,6216.36],[20221101,6224.09],[20221102,6179.4],[20221103,6148.34],[20221104,6162.09],[20221105,6162.09],[20221106,6162.09],[20221107,6164.27],[20221108,6197.95],[20221109,6149.09],[20221110,6304.54],[20221111,6329.42],[20221112,6329.42],[20221113,6329.42],[20221114,6318.19],[20221115,6329.35],[20221116,6287],[20221117,6267.49],[20221118,6279.53],[20221119,6279.53],[20221120,6279.53],[20221121,6304.87],[20221122,6334.37],[20221123,6355.49],[20221124,6360.83],[20221125,6364.59],[20221126,6364.59],[20221127,6364.59],[20221128,6296.08],[20221129,6299.81],[20221130,6380.92],[20221201,6421.45],[20221202,6393.9],[20221203,6393.9],[20221204,6393.9],[20221205,6328.27],[20221206,6274.02],[20221207,6232.3],[20221208,6248.34],[20221209,6243.92],[20221210,6243.92],[20221211,6243.92],[20221212,6256.24],[20221213,6309.94],[20221214,6282.4],[20221215,6171.93],[20221216,6087.97],[20221217,6087.97],[20221218,6087.97],[20221219,6054.67],[20221220,6034.18],[20221221,6079.63],[20221222,6062.89],[20221223,6052.58],[20221224,6052.58],[20221225,6052.58],[20221226,6052.76],[20221227,6045.3],[20221228,6015.94],[20221229,6042.21],[20221230,6035],[20221231,6034.3],[20230101,6034.3],[20230102,6035.37],[20230103,6096.1],[20230104,6132.12],[20230105,6120],[20230106,6182.67],[20230107,6182.67],[20230108,6182.67],[20230109,6190.73],[20230110,6194.14],[20230111,6232.89],[20230112,6262.14],[20230113,6281.98],[20230114,6281.98],[20230115,6281.98],[20230116,6295.2],[20230117,6303.24],[20230118,6286.44],[20230119,6229.02],[20230120,6255.09],[20230121,6255.09],[20230122,6255.09],[20230123,6303.53],[20230124,6316.92],[20230125,6298.71],[20230126,6333.77],[20230127,6368.25],[20230128,6368.25],[20230129,6368.25],[20230130,6329.22],[20230131,6354.17],[20230201,6390.02],[20230202,6440.28],[20230203,6453.52],[20230204,6453.52],[20230205,6453.52],[20230206,6451.59],[20230207,6491.42],[20230208,6482.81],[20230209,6453.41],[20230210,6437.4],[20230211,6437.4],[20230212,6437.4],[20230213,6468.55],[20230214,6472.78],[20230215,6498.01],[20230216,6483.62],[20230217,6466.49],[20230218,6466.49],[20230219,6466.49],[20230220,6457.56],[20230221,6400.48],[20230222,6372.84],[20230223,6396],[20230224,6365.65],[20230225,6365.65],[20230226,6365.65],[20230227,6372.82],[20230228,6349.57],[20230301,6319.98],[20230302,6346],[20230303,6417.16],[20230304,6417.16],[20230305,6417.16],[20230306,6427.98],[20230307,6386.39],[20230308,6395.92],[20230309,6355.02],[20230310,6243.3],[20230311,6243.3],[20230312,6243.3],[20230313,6149.63],[20230314,6173.28],[20230315,6187.46],[20230316,6219.67],[20230317,6198.26],[20230318,6198.26],[20230319,6198.26],[20230320,6181.84],[20230321,6217.81],[20230322,6203.02],[20230323,6174.78],[20230324,6195.7],[20230325,6195.7],[20230326,6195.7],[20230327,6213.39],[20230328,6194.98],[20230329,6243.23],[20230330,6281.73],[20230331,6341.18],[20230401,6340.84],[20230402,6340.84],[20230403,6367.03],[20230404,6341.33],[20230405,6303.95],[20230406,6305.2],[20230407,6305.34],[20230408,6305.34],[20230409,6305.34],[20230410,6305.98],[20230411,6342.41],[20230412,6333.29],[20230413,6337.05],[20230414,6349.41],[20230415,6349.41],[20230416,6349.41],[20230417,6383.49],[20230418,6398.25],[20230419,6391.9],[20230420,6367.83],[20230421,6357.82],[20230422,6357.82],[20230423,6357.82],[20230424,6348.08],[20230425,6296.96],[20230426,6247.22],[20230427,6277.1],[20230428,6329.99],[20230429,6329.99],[20230430,6330.07],[20230501,6330.97],[20230502,6318.85],[20230503,6273.98],[20230504,6243.84],[20230505,6305.15],[20230506,6305.15],[20230507,6305.15],[20230508,6331.44],[20230509,6339.69],[20230510,6352.6],[20230511,6358.82],[20230512,6374.24],[20230513,6374.24],[20230514,6374.24],[20230515,6398.87],[20230516,6383.09],[20230517,6408.11],[20230518,6423.48],[20230519,6482.27],[20230520,6482.27],[20230521,6482.27],[20230522,6490.41],[20230523,6463.61],[20230524,6394.64],[20230525,6406.44],[20230526,6454.01],[20230527,6454.01],[20230528,6454.01],[20230529,6456.62],[20230530,6472.31],[20230531,6447.34],[20230601,6465.21],[20230602,6529.39],[20230603,6529.39],[20230604,6529.39],[20230605,6563.32],[20230606,6586.12],[20230607,6574.7],[20230608,6565.45],[20230609,6561.11],[20230610,6561.11],[20230611,6561.11],[20230612,6595.94],[20230613,6630.84],[20230614,6645.09],[20230615,6658.79],[20230616,6640.87],[20230617,6640.87],[20230618,6640.87],[20230619,6629.26],[20230620,6592.99],[20230621,6556],[20230622,6523.08],[20230623,6518.74],[20230624,6518.74],[20230625,6518.74],[20230626,6492.22],[20230627,6498.61],[20230628,6529.42],[20230629,6552.62],[20230630,6617.81],[20230701,6617.81],[20230702,6617.81],[20230703,6636.09],[20230704,6641.97],[20230705,6627.46],[20230706,6554.72],[20230707,6525.76],[20230708,6525.76],[20230709,6525.76],[20230710,6518.46],[20230711,6548.14],[20230712,6584.05],[20230713,6598.26],[20230714,6592.34],[20230715,6592.34],[20230716,6592.34],[20230717,6584.71],[20230718,6604.68],[20230719,6638.37],[20230720,6632.32],[20230721,6647.45],[20230722,6647.45],[20230723,6647.45],[20230724,6669.45],[20230725,6707.33],[20230726,6704.2],[20230727,6704.62],[20230728,6744.58],[20230729,6744.58],[20230730,6744.58],[20230731,6761.57],[20230801,6759.97],[20230802,6687.1],[20230803,6651.43],[20230804,6626.46],[20230805,6626.46],[20230806,6626.46],[20230807,6629.01],[20230808,6624.94],[20230809,6604.76],[20230810,6599.64],[20230811,6579.32],[20230812,6579.32],[20230813,6579.32],[20230814,6601.05],[20230815,6578.47],[20230816,6528.76],[20230817,6488.69],[20230818,6461.59],[20230819,6461.59],[20230820,6461.59],[20230821,6463],[20230822,6481.96],[20230823,6541.67],[20230824,6521.82],[20230825,6524.46],[20230826,6524.46],[20230827,6524.46],[20230828,6556.81],[20230829,6622.51],[20230830,6629.78],[20230831,6641.25],[20230901,6664.89],[20230902,6664.89],[20230903,6664.89],[20230904,6681.51],[20230905,6686.71],[20230906,6659.62],[20230907,6640.46],[20230908,6633.19],[20230909,6633.19],[20230910,6633.19],[20230911,6646.98],[20230912,6640.39],[20230913,6619.12],[20230914,6669.5],[20230915,6686.23],[20230916,6686.23],[20230917,6686.23],[20230918,6651.62],[20230919,6620.44],[20230920,6604.71],[20230921,6540.82],[20230922,6510.53],[20230923,6510.53],[20230924,6510.53],[20230925,6508.78],[20230926,6470.07],[20230927,6473.62],[20230928,6489.7],[20230929,6491.66],[20230930,6491.53],[20231001,6491.37],[20231002,6484],[20231003,6448.34],[20231004,6417.7],[20231005,6414.62],[20231006,6437.06],[20231007,6437.06],[20231008,6437.06],[20231009,6467.57],[20231010,6512.84],[20231011,6533.77],[20231012,6527.63],[20231013,6511.32],[20231014,6511.32],[20231015,6511.32],[20231016,6516.97],[20231017,6517.92],[20231018,6470.33],[20231019,6404.58],[20231020,6324.33],[20231021,6324.33],[20231022,6324.33],[20231023,6280.31],[20231024,6296.21],[20231025,6279.56],[20231026,6244.02],[20231027,6211.96],[20231028,6211.96],[20231029,6211.96],[20231030,6210.32],[20231031,6237.54],[20231101,6273.69],[20231102,6369.31],[20231103,6418.99],[20231104,6418.99],[20231105,6418.99],[20231106,6422.3],[20231107,6439.73],[20231108,6447.22],[20231109,6439.86],[20231110,6455.2],[20231111,6455.2],[20231112,6455.2],[20231113,6475.68],[20231114,6532.93],[20231115,6549.58],[20231116,6544.99],[20231117,6556.35],[20231118,6556.35],[20231119,6556.35],[20231120,6564.72],[20231121,6559.12],[20231122,6590.47],[20231123,6599.82],[20231124,6602.34],[20231125,6602.34],[20231126,6602.34],[20231127,6587.21],[20231128,6577.28],[20231129,6585.3],[20231130,6623.56],[20231201,6688.38],[20231202,6688.38],[20231203,6688.38],[20231204,6702.7],[20231205,6704.13],[20231206,6724.85],[20231207,6741.4],[20231208,6765.96],[20231209,6765.96],[20231210,6765.96],[20231211,6796.9],[20231212,6802.46],[20231213,6844.73],[20231214,6857.66],[20231215,6859.93],[20231216,6859.93],[20231217,6859.93],[20231218,6870.99],[20231219,6883.83],[20231220,6864.3],[20231221,6867.88],[20231222,6878.61],[20231223,6878.61],[20231224,6878.61],[20231225,6878.62],[20231226,6879.69],[20231227,6893],[20231228,6893.83],[20231229,6909.66],[20231230,6909.66],[20231231,6910.04],[20240101,6910.04],[20240102,6908.07],[20240103,6864.6],[20240104,6836.06],[20240105,6832.81],[20240106,6832.81],[20240107,6832.81],[20240108,6868.2],[20240109,6890.94],[20240110,6899.12],[20240111,6892.3],[20240112,6911.93],[20240113,6911.93],[20240114,6911.93],[20240115,6911.89],[20240116,6905.47],[20240117,6859.45],[20240118,6878.86],[20240119,6918.54],[20240120,6918.54],[20240121,6918.54],[20240122,6956.38],[20240123,6979.31],[20240124,6989.39],[20240125,7015.41],[20240126,7039.72],[20240127,7039.72],[20240128,7039.72],[20240129,7089.15],[20240130,7095.17],[20240131,7052.35],[20240201,7068.12],[20240202,7090.63],[20240203,7090.63],[20240204,7090.63],[20240205,7118.97],[20240206,7140.78],[20240207,7162.96],[20240208,7183.63],[20240209,7202.05],[20240210,7202.05],[20240211,7202.05],[20240212,7223.1],[20240213,7171.32],[20240214,7211.37],[20240215,7247.9],[20240216,7249.9],[20240217,7249.9],[20240218,7249.9],[20240219,7247.22],[20240220,7208.68],[20240221,7188.43],[20240222,7256.69],[20240223,7291.02],[20240224,7291.02],[20240225,7291.02],[20240226,7278.67],[20240227,7281.97],[20240228,7282.77],[20240229,7295.39],[20240301,7340.97],[20240302,7340.97],[20240303,7340.97],[20240304,7345.95],[20240305,7305.42],[20240306,7309.33],[20240307,7357.87],[20240308,7356.01],[20240309,7356.01],[20240310,7356.01],[20240311,7328.22],[20240312,7371.31],[20240313,7378.08],[20240314,7366.12],[20240315,7342.66],[20240316,7342.66],[20240317,7342.66],[20240318,7350.91],[20240319,7374.77],[20240320,7415.93],[20240321,7456.19],[20240322,7480.74],[20240323,7480.74],[20240324,7480.74],[20240325,7461.75],[20240326,7452.7],[20240327,7488.54],[20240328,7516.34],[20240329,7516.58],[20240330,7516.58],[20240331,7517.08],[20240401,7516.66],[20240402,7489.74],[20240403,7462.58],[20240404,7416.77],[20240405,7412.71],[20240406,7412.71],[20240407,7412.71],[20240408,7433.4],[20240409,7428.35],[20240410,7407.58],[20240411,7446.74],[20240412,7438.18],[20240413,7438.18],[20240414,7438.18],[20240415,7386.45],[20240416,7324.39],[20240417,7294.76],[20240418,7269.37],[20240419,7237.05],[20240420,7237.05],[20240421,7237.05],[20240422,7271.35],[20240423,7326.7],[20240424,7348.72],[20240425,7299.8],[20240426,7353.63],[20240427,7353.63],[20240428,7353.63],[20240429,7382.35],[20240430,7342.39],[20240501,7332.58],[20240502,7338.48],[20240503,7378.31],[20240504,7378.31],[20240505,7378.31],[20240506,7412.91],[20240507,7459.57],[20240508,7471.86],[20240509,7480.97],[20240510,7512.08],[20240511,7512.08],[20240512,7512.08],[20240513,7510.68],[20240514,7522.62],[20240515,7565.29],[20240516,7572.4],[20240517,7575.05],[20240518,7575.05],[20240519,7575.05],[20240520,7578.91],[20240521,7583.57],[20240522,7585.75],[20240523,7558.82],[20240524,7557.04],[20240525,7557.04],[20240526,7557.04],[20240527,7565.34],[20240528,7548.13],[20240529,7499.12],[20240530,7489.53],[20240531,7485.81],[20240601,7485.81],[20240602,7485.81],[20240603,7506.79],[20240604,7492.4],[20240605,7537.14],[20240606,7571.55],[20240607,7561.46],[20240608,7561.46],[20240609,7561.46],[20240610,7610.33],[20240611,7612.33],[20240612,7636.53],[20240613,7622.26],[20240614,7633.02],[20240615,7633.02],[20240616,7633.02],[20240617,7635],[20240618,7661.89],[20240619,7663.77],[20240620,7677.16],[20240621,7676.48],[20240622,7676.48],[20240623,7676.48],[20240624,7661.47],[20240625,7670.66],[20240626,7676.48],[20240627,7667.97],[20240628,7656.07],[20240629,7656.07],[20240630,7655.85],[20240701,7634.3],[20240702,7640.62],[20240703,7665.59],[20240704,7675.15],[20240705,7679.67],[20240706,7679.67],[20240707,7679.67],[20240708,7685.06],[20240709,7680.29],[20240710,7711.03],[20240711,7728.03],[20240712,7749.48],[20240713,7749.48],[20240714,7749.48],[20240715,7750.32],[20240716,7774.27],[20240717,7720.13],[20240718,7668.5],[20240719,7626.44],[20240720,7626.44],[20240721,7626.44],[20240722,7656],[20240723,7682.84],[20240724,7608.38],[20240725,7538.87],[20240726,7572.44],[20240727,7572.44],[20240728,7572.44],[20240729,7611.45],[20240730,7602.66],[20240731,7672.8],[20240801,7643.97],[20240802,7455.12],[20240803,7455.12],[20240804,7455.12],[20240805,7223.54],[20240806,7237.69],[20240807,7266.37],[20240808,7320.19],[20240809,7373.91],[20240810,7373.91],[20240811,7373.91],[20240812,7374.49],[20240813,7434.6],[20240814,7444.79],[20240815,7488.82],[20240816,7576.81],[20240817,7576.81],[20240818,7576.81],[20240819,7605.09],[20240820,7595.41],[20240821,7601.39],[20240822,7587.34],[20240823,7620.36],[20240824,7620.36],[20240825,7620.36],[20240826,7617.39],[20240827,7614.25],[20240828,7620.01],[20240829,7649.73],[20240830,7693.62],[20240831,7693.52],[20240901,7693.52],[20240902,7704.33],[20240903,7638.29],[20240904,7566.85],[20240905,7525.92],[20240906,7446.99],[20240907,7446.99],[20240908,7446.99],[20240909,7479.41],[20240910,7506.53],[20240911,7534.04],[20240912,7596.88],[20240913,7629.31],[20240914,7629.31],[20240915,7629.31],[20240916,7633.12],[20240917,7638.09],[20240918,7623.51],[20240919,7690.05],[20240920,7677.74],[20240921,7677.74],[20240922,7677.74],[20240923,7701.7],[20240924,7726.91],[20240925,7706.75],[20240926,7771.78],[20240927,7801.23],[20240928,7801.23],[20240929,7801.23],[20240930,7777.09],[20241001,7784.2],[20241002,7785.34],[20241003,7775.34],[20241004,7809.98],[20241005,7809.98],[20241006,7809.98],[20241007,7817.94],[20241008,7813.58],[20241009,7855.95],[20241010,7872.17],[20241011,7901.42],[20241012,7901.42],[20241013,7901.42],[20241014,7951.76],[20241015,7941.22],[20241016,7935.44],[20241017,7967.8],[20241018,7993.28],[20241019,7993.28],[20241020,7993.28],[20241021,7976.23],[20241022,7959.14],[20241023,7940.58],[20241024,7923],[20241025,7907.4],[20241026,7907.4],[20241027,7907.4],[20241028,7925.44],[20241029,7945.28],[20241030,7899.25],[20241031,7785.04],[20241101,7789.3],[20241102,7789.3],[20241103,7789.3],[20241104,7775.82],[20241105,7813.67],[20241106,7981.15],[20241107,8027.96],[20241108,8055.56],[20241109,8055.56],[20241110,8055.56],[20241111,8131.06],[20241112,8125.03],[20241113,8095.99],[20241114,8107.81],[20241115,8036.6],[20241116,8036.6],[20241117,8036.6],[20241118,8027.48],[20241119,8028.99],[20241120,8047.71],[20241121,8100.26],[20241122,8208.86],[20241123,8208.86],[20241124,8208.86],[20241125,8223.27],[20241126,8215.01],[20241127,8189.13],[20241128,8184.45],[20241129,8204.53],[20241130,8204.99],[20241201,8204.99],[20241202,8264.22],[20241203,8283.05],[20241204,8318.45],[20241205,8300.57],[20241206,8295.94],[20241207,8295.94],[20241208,8295.94],[20241209,8279.39],[20241210,8264.21],[20241211,8297.27],[20241212,8295.1],[20241213,8258.78],[20241214,8258.78],[20241215,8258.78],[20241216,8254.34],[20241217,8226.97],[20241218,8128.26],[20241219,8080.09],[20241220,8079.21],[20241221,8079.21],[20241222,8079.21],[20241223,8117.8],[20241224,8136.53],[20241225,8136.53],[20241226,8136.78],[20241227,8140.39],[20241228,8140.39],[20241229,8140.39],[20241230,8083.48],[20241231,8093.17],[20250101,8093.16],[20250102,8127.79],[20250103,8179.79],[20250104,8179.79],[20250105,8179.79],[20250106,8176.68],[20250107,8165.29],[20250108,8185.03],[20250109,8188.37],[20250110,8127.95],[20250111,8127.95],[20250112,8127.95],[20250113,8127.13],[20250114,8115.68],[20250115,8178.86],[20250116,8238.37],[20250117,8284.39],[20250118,8284.39],[20250119,8284.39],[20250120,8288.2],[20250121,8314.26],[20250122,8331.94],[20250123,8371.11],[20250124,8344.05],[20250125,8344.05],[20250126,8344.05],[20250127,8249.96],[20250128,8307.76],[20250129,8332.29],[20250130,8375.17],[20250131,8390.16],[20250201,8390.16],[20250202,8390.16],[20250203,8370.32],[20250204,8371.66],[20250205,8372.32],[20250206,8435.48],[20250207,8419.32],[20250208,8419.32],[20250209,8419.32],[20250210,8460.98],[20250211,8461.63],[20250212,8425.54],[20250213,8460.2],[20250214,8442.63],[20250215,8442.63],[20250216,8442.63],[20250217,8448.49],[20250218,8484.96],[20250219,8490.58],[20250220,8459.17],[20250221,8394.85],[20250222,8394.85],[20250223,8394.85],[20250224,8342.55],[20250225,8292.44],[20250226,8308.36],[20250227,8268.66],[20250228,8289.57],[20250301,8289.57],[20250302,8289.57],[20250303,8245.11],[20250304,8113.68],[20250305,8068.86],[20250306,7985.51],[20250307,7944.17],[20250308,7944.17],[20250309,7944.17],[20250310,7838.93],[20250311,7720.57],[20250312,7724.96],[20250313,7709.24],[20250314,7765.93],[20250315,7765.93],[20250316,7765.93],[20250317,7829.2],[20250318,7823.25],[20250319,7863.49],[20250320,7891.56],[20250321,7874.85],[20250322,7874.85],[20250323,7874.85],[20250324,7934.4],[20250325,7966.44],[20250326,7936.21],[20250327,7900.35],[20250328,7802.97],[20250329,7802.97],[20250330,7802.97],[20250331,7726.72],[20250401,7762.67],[20250402,7776.64],[20250403,7486.9],[20250404,7176.48],[20250405,7176.48],[20250406,7176.48],[20250407,6973.84],[20250408,6983.35],[20250409,7088.94],[20250410,7138.57],[20250411,7085.49],[20250412,7085.49],[20250413,7085.49],[20250414,7162.47],[20250415,7230.96],[20250416,7162.23],[20250417,7150.81],[20250418,7151],[20250419,7151],[20250420,7151],[20250421,7146.97],[20250422,7097.68],[20250423,7243.5],[20250424,7332.62],[20250425,7391.7],[20250426,7391.7],[20250427,7391.7],[20250428,7416.16],[20250429,7441.65],[20250430,7467.04],[20250501,7476.55],[20250502,7604.09],[20250503,7604.09],[20250504,7604.09],[20250505,7625.01],[20250506,7608.46],[20250507,7600.48],[20250508,7656.65],[20250509,7680.9],[20250510,7680.9],[20250511,7680.9],[20250512,7871.36],[20250513,7939.13],[20250514,7917.86],[20250515,7940.84],[20250516,7987.81],[20250517,7987.81],[20250518,7987.81],[20250519,7972.95],[20250520,7986.53],[20250521,7909.39],[20250522,7879.39],[20250523,7841.78],[20250524,7841.78],[20250525,7841.78],[20250526,7832.96],[20250527,7905.9],[20250528,7916.1],[20250529,7925.91],[20250530,7903.45],[20250531,7903.88],[20250601,7903.88],[20250602,7878.83],[20250603,7913.85],[20250604,7945.65],[20250605,7934.36],[20250606,7975.02],[20250607,7975.02],[20250608,7975.02],[20250609,7980.36],[20250610,8001.8],[20250611,7992.39],[20250612,7930.39],[20250613,7886.8],[20250614,7886.8],[20250615,7886.8],[20250616,7838.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.494,78€ |
| 2022 | 1.495,14€ |
| 2023 | 1.778,92€ |
| 2024 | 1.960,46€ |
| 2025 | 1.947,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,99% |
| 3 M | 2,51% |
| 6 M | -2,60% |
| lfd. Jahr | 0,80% |
| 1 Jahr | -0,78% |
| 3 Jahre | 17,47% |
| 5 Jahre | 84,64% |
| 10 Jahre | 75,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 65,21% |
Anlageziel ist die bestmögliche langfristige risikobereinigte Rendite. Der Fonds investiert in ein aktiv gemanagtes konzentriertes Portfolio von globalen Aktien. Die Strategie des Fonds besteht darin, sehr selektiv Aktien von hochwertigen Unternehmen mit einem niedrigen Kurs, die unterbewertet, unteranalysiert und unpopulär sind, zu ermitteln und in diese zu investieren. Das Portfolio besteht aus 35 Kernpositionen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ACERINOX SA | 4,10% |
| Methanex Corp | 3,70% |
| Cascades Inc | 3,50% |
| JAPAN POST HOLDINGS CO LTD | 3,50% |
| Kalmar Oyj | 3,10% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 49.478 | 28.696700 |
| 06.2021 - 06.2022 | 0.0238 | -6.770500 |
| 06.2022 - 06.2023 | 18.9806 | 8.283100 |
| 06.2023 - 06.2024 | 10.2049 | 14.951700 |
| 06.2024 - 06.2025 | -0.6786 | 3.470600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,35% | 16,19% | 15,58% | 18,65% |
| Sharpe Ratio | -0,52 | 0,05 | 0,75 | 0,25 |
| Tracking Error | 6,45% | 8,13% | 8,64% | 9,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,06 | 1,05 | 1,24 |
| Treynor Ratio | -7,37 | 0,72 | 11,20 | 3,74 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
| ACERINOX SA | 4,10% |
| Methanex Corp | 3,70% |
| Cascades Inc | 3,50% |
| JAPAN POST HOLDINGS CO LTD | 3,50% |
| Kalmar Oyj | 3,10% |
| Nexity SA | 3,10% |
| Albertsons Cos Inc | 2,90% |
| Korean Reinsurance Co | 2,80% |
| SWIRE PACIFIC LTD | 2,70% |
| TAKUMA CO LTD | 2,70% |
Länderverteilung (17. 06. 2025)
| Welt | 15,00% |
| Südkorea | 13,80% |
| USA | 13,80% |
| Kanada | 13,60% |
| Japan | 12,70% |
| Spanien | 6,90% |
| Frankreich | 6,80% |
| Großbritannien | 5,50% |
| Deutschland | 5,10% |
| Philippinen | 3,70% |
Branchenverteilung (17. 06. 2025)
| Grundstoffe | 27,50% |
| Industrie / Investitionsgüter | 23,60% |
| Finanzen | 16,20% |
| Konsumgüter zyklisch | 16,00% |
| Konsumgüter nicht-zyklisch | 7,50% |
| Informationstechnologie | 3,10% |
| Immobilien | 3,10% |
| Telekommunikationsdienstleister | 2,30% |
| Divers | 0,70% |
Assetverteilung (17. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1528KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2550KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7096KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jonas Edholm Herr David Harris |
| Fondsgesellschaft: | Storebrand Asset Management AS |
| Fondswährung: | NOK |
| Auflegungsdatum: | 26.05.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 296,00 Mio. EUR |