Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XZ7
ISIN: LU1159234803
Aktienfonds All Cap, Welt
Aktueller Preis (01. 05. 2024)
23,26 $
0,31 $ / 1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1159234803","name":"State Street World Screened Index Equity P","currency":"EUR"},"ts":[[20190501,12.81],[20190502,12.72],[20190503,12.88],[20190506,12.82],[20190507,12.6],[20190508,12.57],[20190509,12.58],[20190510,12.5],[20190513,12.26],[20190514,12.36],[20190515,12.47],[20190516,12.55],[20190517,12.52],[20190520,12.46],[20190521,12.55],[20190522,12.5],[20190523,12.4],[20190524,12.39],[20190527,12.38],[20190528,12.32],[20190529,12.25],[20190530,12.28],[20190531,12.14],[20190603,12.08],[20190604,12.23],[20190605,12.33],[20190606,12.37],[20190607,12.48],[20190610,12.45],[20190611,12.51],[20190612,12.47],[20190613,12.53],[20190614,12.52],[20190617,12.55],[20190618,12.73],[20190619,12.77],[20190620,12.79],[20190621,12.74],[20190624,12.74],[20190625,12.67],[20190626,12.63],[20190627,12.68],[20190628,12.75],[20190630,12.75],[20190701,12.84],[20190702,12.87],[20190703,12.95],[20190704,12.95],[20190705,12.92],[20190708,12.84],[20190709,12.84],[20190710,12.88],[20190711,12.91],[20190712,12.96],[20190715,12.97],[20190716,12.93],[20190717,12.86],[20190718,12.87],[20190719,12.85],[20190722,12.86],[20190723,13.1],[20190724,13.19],[20190725,13.13],[20190726,13.17],[20190729,13.15],[20190730,13.11],[20190731,13.01],[20190801,12.92],[20190802,12.78],[20190805,12.42],[20190806,12.5],[20190807,12.51],[20190808,12.72],[20190809,12.64],[20190812,12.54],[20190813,12.62],[20190814,12.36],[20190815,12.4],[20190816,12.62],[20190819,12.73],[20190820,12.7],[20190821,12.75],[20190822,12.76],[20190823,12.56],[20190826,12.5],[20190827,12.57],[20190828,12.64],[20190829,12.79],[20190830,12.86],[20190831,12.86],[20190902,12.94],[20190903,12.9],[20190904,12.94],[20190905,13.04],[20190906,13.11],[20190909,13.1],[20190910,13.1],[20190911,13.23],[20190912,13.33],[20190913,13.19],[20190916,13.21],[20190917,13.25],[20190918,13.22],[20190919,13.23],[20190920,13.22],[20190923,13.25],[20190924,13.16],[20190925,13.21],[20190926,13.26],[20190927,13.22],[20190930,13.3],[20191001,13.16],[20191002,12.9],[20191003,12.93],[20191004,13.03],[20191007,13.01],[20191008,12.85],[20191009,12.94],[20191010,12.96],[20191011,13.11],[20191014,13.1],[20191015,13.27],[20191016,13.24],[20191017,13.17],[20191018,13.09],[20191021,13.14],[20191022,13.16],[20191023,13.19],[20191024,13.24],[20191025,13.3],[20191028,13.37],[20191029,13.38],[20191030,13.39],[20191031,13.31],[20191101,13.32],[20191104,13.47],[20191105,13.52],[20191106,13.55],[20191107,13.6],[20191108,13.67],[20191111,13.64],[20191112,13.7],[20191113,13.7],[20191114,13.7],[20191115,13.75],[20191118,13.74],[20191119,13.71],[20191120,13.68],[20191121,13.61],[20191122,13.68],[20191125,13.85],[20191126,13.86],[20191127,13.91],[20191128,13.92],[20191129,13.88],[20191130,13.88],[20191202,13.74],[20191203,13.6],[20191204,13.67],[20191205,13.67],[20191206,13.78],[20191209,13.78],[20191210,13.75],[20191211,13.79],[20191212,13.8],[20191213,13.82],[20191216,13.96],[20191217,13.93],[20191218,13.98],[20191219,14.01],[20191220,14.09],[20191223,14.13],[20191224,14.13],[20191225,14.13],[20191226,14.13],[20191227,14.11],[20191230,14],[20191231,13.97],[20200101,13.97],[20200102,14.13],[20200103,14.12],[20200106,14.06],[20200107,14.07],[20200108,14.18],[20200109,14.26],[20200110,14.28],[20200113,14.29],[20200114,14.3],[20200115,14.3],[20200116,14.35],[20200117,14.48],[20200120,14.51],[20200121,14.44],[20200122,14.48],[20200123,14.45],[20200124,14.46],[20200127,14.22],[20200128,14.36],[20200129,14.37],[20200130,14.33],[20200131,14.11],[20200203,14.15],[20200204,14.36],[20200205,14.53],[20200206,14.63],[20200207,14.59],[20200210,14.67],[20200211,14.79],[20200212,14.85],[20200213,14.89],[20200214,14.94],[20200217,14.94],[20200218,14.91],[20200219,15],[20200220,14.94],[20200221,14.83],[20200224,14.35],[20200225,13.94],[20200226,13.84],[20200227,13.23],[20200228,12.99],[20200229,12.99],[20200302,13.26],[20200303,13.06],[20200304,13.44],[20200305,13.08],[20200306,12.64],[20200309,11.57],[20200310,12.01],[20200311,11.6],[20200312,10.54],[20200313,11.3],[20200316,10.18],[20200317,10.76],[20200318,10.26],[20200319,10.46],[20200320,10.28],[20200323,9.91],[20200324,10.72],[20200325,11.01],[20200326,11.39],[20200327,11.11],[20200330,11.32],[20200331,11.3],[20200401,10.87],[20200402,11.04],[20200403,11.01],[20200406,11.65],[20200407,11.63],[20200408,11.92],[20200409,12.11],[20200410,12.11],[20200413,12.11],[20200414,12.22],[20200415,12.01],[20200416,12.05],[20200417,12.41],[20200420,12.27],[20200421,11.91],[20200422,12.1],[20200423,12.25],[20200424,12.3],[20200427,12.46],[20200428,12.43],[20200429,12.77],[20200430,12.61],[20200501,12.61],[20200504,12.2],[20200505,12.43],[20200506,12.42],[20200507,12.57],[20200508,12.5],[20200511,12.73],[20200512,12.53],[20200513,12.29],[20200514,12.39],[20200515,12.45],[20200518,12.78],[20200519,12.59],[20200520,12.78],[20200521,12.73],[20200522,12.71],[20200525,12.7],[20200526,12.89],[20200527,13.01],[20200528,13.05],[20200529,12.92],[20200531,12.92],[20200601,12.94],[20200602,13.1],[20200603,13.3],[20200604,13.2],[20200605,13.39],[20200608,13.57],[20200609,13.5],[20200610,13.34],[20200611,12.72],[20200612,12.83],[20200615,12.93],[20200616,13.14],[20200617,13.23],[20200618,13.22],[20200619,13.21],[20200622,13.25],[20200623,13.12],[20200624,12.95],[20200625,13.12],[20200626,12.89],[20200629,12.93],[20200630,13.17],[20200701,13.23],[20200702,13.23],[20200703,13.31],[20200706,13.4],[20200707,13.32],[20200708,13.38],[20200709,13.25],[20200710,13.43],[20200713,13.33],[20200714,13.39],[20200715,13.46],[20200716,13.45],[20200717,13.46],[20200720,13.55],[20200721,13.6],[20200722,13.48],[20200723,13.38],[20200724,13.23],[20200727,13.18],[20200728,13.16],[20200729,13.27],[20200730,13.16],[20200731,13.04],[20200803,13.29],[20200804,13.32],[20200805,13.33],[20200806,13.36],[20200807,13.37],[20200810,13.46],[20200811,13.42],[20200812,13.62],[20200813,13.54],[20200814,13.53],[20200817,13.54],[20200818,13.52],[20200819,13.46],[20200820,13.52],[20200821,13.63],[20200824,13.69],[20200825,13.76],[20200826,13.93],[20200827,13.88],[20200828,13.83],[20200831,13.8],[20200901,13.82],[20200902,14.11],[20200903,13.78],[20200904,13.6],[20200907,13.62],[20200908,13.41],[20200909,13.65],[20200910,13.41],[20200911,13.4],[20200914,13.55],[20200915,13.59],[20200916,13.59],[20200917,13.57],[20200918,13.44],[20200921,13.26],[20200922,13.39],[20200923,13.24],[20200924,13.27],[20200925,13.43],[20200928,13.61],[20200929,13.55],[20200930,13.58],[20201001,13.61],[20201002,13.53],[20201005,13.72],[20201006,13.57],[20201007,13.75],[20201008,13.86],[20201009,13.94],[20201012,13.93],[20201013,14.04],[20201014,14.02],[20201015,13.99],[20201016,13.96],[20201019,13.77],[20201020,13.77],[20201021,13.71],[20201022,13.76],[20201023,13.77],[20201026,13.59],[20201027,13.52],[20201028,13.21],[20201029,13.3],[20201030,13.16],[20201031,13.16],[20201102,13.38],[20201103,13.6],[20201104,13.85],[20201105,13.98],[20201106,13.99],[20201109,14.14],[20201110,14.26],[20201111,14.31],[20201112,14.3],[20201113,14.38],[20201116,14.55],[20201117,14.47],[20201118,14.4],[20201119,14.47],[20201120,14.39],[20201123,14.39],[20201124,14.66],[20201125,14.64],[20201126,14.63],[20201127,14.67],[20201130,14.49],[20201201,14.66],[20201202,14.56],[20201203,14.5],[20201204,14.6],[20201207,14.61],[20201208,14.66],[20201209,14.59],[20201210,14.58],[20201211,14.54],[20201214,14.48],[20201215,14.64],[20201216,14.65],[20201217,14.68],[20201218,14.63],[20201221,14.61],[20201222,14.52],[20201223,14.65],[20201224,14.62],[20201225,14.62],[20201228,14.58],[20201229,14.71],[20201230,14.7],[20201231,14.74],[20210101,14.74],[20210104,14.6],[20210105,14.71],[20210106,14.71],[20210107,14.97],[20210108,15.11],[20210111,15.09],[20210112,15.12],[20210113,15.14],[20210114,15.18],[20210115,15.05],[20210118,15.13],[20210119,15.14],[20210120,15.34],[20210121,15.29],[20210122,15.24],[20210125,15.25],[20210126,15.25],[20210127,14.95],[20210128,15.07],[20210129,14.75],[20210201,15.02],[20210202,15.25],[20210203,15.32],[20210204,15.46],[20210205,15.56],[20210208,15.64],[20210209,15.55],[20210210,15.53],[20210211,15.54],[20210212,15.66],[20210216,15.66],[20210217,15.71],[20210218,15.61],[20210219,15.56],[20210222,15.46],[20210223,15.45],[20210224,15.52],[20210225,15.19],[20210226,15.13],[20210301,15.54],[20210302,15.48],[20210303,15.32],[20210304,15.14],[20210305,15.39],[20210308,15.44],[20210309,15.63],[20210310,15.71],[20210311,15.79],[20210312,15.84],[20210315,15.94],[20210316,15.95],[20210317,15.99],[20210318,15.84],[20210319,15.83],[20210322,15.86],[20210323,15.8],[20210324,15.76],[20210325,15.84],[20210326,16.09],[20210329,16.07],[20210330,16.11],[20210331,16.16],[20210401,16.3],[20210406,16.42],[20210407,16.34],[20210408,16.44],[20210409,16.5],[20210412,16.47],[20210413,16.54],[20210414,16.43],[20210415,16.58],[20210416,16.62],[20210419,16.49],[20210420,16.32],[20210421,16.48],[20210422,16.37],[20210423,16.47],[20210426,16.5],[20210427,16.47],[20210428,16.5],[20210429,16.48],[20210430,16.42],[20210504,16.41],[20210505,16.48],[20210506,16.53],[20210507,16.68],[20210510,16.43],[20210511,16.24],[20210512,16.02],[20210514,16.37],[20210517,16.31],[20210518,16.19],[20210519,16.11],[20210520,16.29],[20210521,16.31],[20210525,16.34],[20210526,16.4],[20210527,16.46],[20210528,16.59],[20210601,16.49],[20210602,16.56],[20210603,16.48],[20210604,16.72],[20210607,16.67],[20210608,16.65],[20210609,16.6],[20210610,16.7],[20210611,16.79],[20210614,16.86],[20210615,16.85],[20210616,16.77],[20210617,16.97],[20210618,16.79],[20210621,16.97],[20210622,17.07],[20210624,17.08],[20210625,17.12],[20210628,17.19],[20210629,17.21],[20210630,17.17],[20210701,17.23],[20210702,17.43],[20210706,17.39],[20210707,17.44],[20210708,17.28],[20210709,17.43],[20210712,17.51],[20210713,17.48],[20210714,17.53],[20210715,17.45],[20210716,17.34],[20210719,17.11],[20210720,17.28],[20210721,17.45],[20210722,17.52],[20210723,17.7],[20210726,17.68],[20210727,17.59],[20210728,17.58],[20210729,17.6],[20210730,17.46],[20210802,17.51],[20210803,17.6],[20210804,17.61],[20210805,17.71],[20210806,17.76],[20210809,17.83],[20210810,17.89],[20210811,17.96],[20210812,17.97],[20210813,17.98],[20210816,17.95],[20210817,17.83],[20210818,17.79],[20210819,17.75],[20210820,17.88],[20210823,18],[20210824,18.02],[20210825,18.04],[20210826,17.91],[20210827,18.06],[20210831,17.99],[20210901,18.07],[20210902,18.09],[20210903,18.06],[20210907,18.06],[20210908,18.03],[20210909,17.97],[20210910,17.88],[20210913,18],[20210914,17.89],[20210915,17.94],[20210916,18.01],[20210917,17.83],[20210920,17.64],[20210921,17.62],[20210922,17.78],[20210923,17.98],[20210924,17.96],[20210927,17.94],[20210928,17.6],[20210929,17.63],[20210930,17.61],[20211001,17.68],[20211004,17.44],[20211005,17.64],[20211006,17.73],[20211007,17.87],[20211008,17.85],[20211012,17.74],[20211013,17.83],[20211014,18.02],[20211015,18.18],[20211018,18.2],[20211019,18.24],[20211020,18.36],[20211021,18.38],[20211022,18.37],[20211025,18.46],[20211026,18.49],[20211027,18.41],[20211028,18.62],[20211029,18.51],[20211102,18.69],[20211103,18.83],[20211104,18.92],[20211105,19.05],[20211108,18.98],[20211109,18.93],[20211110,18.8],[20211112,19.13],[20211115,19.14],[20211116,19.31],[20211117,19.33],[20211118,19.31],[20211119,19.41],[20211122,19.28],[20211123,19.29],[20211124,19.38],[20211126,18.84],[20211129,19.02],[20211130,18.54],[20211201,18.54],[20211202,18.63],[20211203,18.57],[20211206,18.75],[20211207,19.21],[20211208,19.21],[20211209,19.04],[20211210,19.2],[20211213,19.04],[20211214,18.84],[20211215,19.15],[20211216,18.97],[20211217,18.83],[20211220,18.68],[20211221,18.96],[20211222,19.13],[20211223,19.25],[20211229,19.49],[20211230,19.4],[20211231,19.38],[20220104,19.56],[20220105,19.21],[20220106,19.1],[20220107,19.1],[20220110,18.98],[20220111,19.12],[20220112,19.18],[20220113,18.83],[20220114,18.8],[20220118,18.63],[20220119,18.52],[20220120,18.43],[20220121,18.08],[20220124,18.03],[20220125,17.9],[20220126,17.91],[20220127,17.95],[20220128,18.29],[20220131,18.6],[20220201,18.59],[20220202,18.65],[20220203,18.33],[20220204,18.11],[20220207,18.11],[20220208,18.28],[20220209,18.53],[20220210,18.3],[20220211,18.04],[20220214,18.03],[20220215,18.25],[20220216,18.25],[20220217,17.94],[20220218,17.81],[20220222,17.63],[20220223,17.37],[20220224,17.65],[20220225,18.02],[20220228,18.02],[20220301,17.79],[20220302,18.08],[20220303,18],[20220304,17.95],[20220307,17.52],[20220308,17.39],[20220309,17.76],[20220310,17.55],[20220311,17.52],[20220314,17.48],[20220315,17.69],[20220316,18.12],[20220321,18.49],[20220322,18.71],[20220323,18.59],[20220324,18.79],[20220325,18.79],[20220328,18.93],[20220329,19.04],[20220330,18.89],[20220331,18.66],[20220401,18.76],[20220404,18.99],[20220405,18.87],[20220406,18.71],[20220407,18.73],[20220408,18.82],[20220411,18.5],[20220412,18.49],[20220413,18.7],[20220414,18.46],[20220419,18.74],[20220420,18.76],[20220421,18.45],[20220422,18.09],[20220425,18.18],[20220426,17.88],[20220427,18.02],[20220428,18.54],[20220429,18.02],[20220503,18.08],[20220504,18.48],[20220505,17.9],[20220506,17.75],[20220510,17.24],[20220511,17.08],[20220512,17.25],[20220513,17.69],[20220516,17.57],[20220517,17.72],[20220518,17.21],[20220519,17.13],[20220520,17.07],[20220523,17.22],[20220524,17],[20220525,17.24],[20220527,17.78],[20220531,17.72],[20220601,17.6],[20220607,17.89],[20220608,17.63],[20220609,17.23],[20220610,16.98],[20220613,16.55],[20220614,16.43],[20220615,16.68],[20220616,16.29],[20220617,16.13],[20220621,16.4],[20220622,16.42],[20220624,16.95],[20220627,16.9],[20220628,16.65],[20220629,16.67],[20220630,16.7],[20220701,16.73],[20220705,16.92],[20220706,17.15],[20220707,17.42],[20220708,17.46],[20220711,17.36],[20220712,17.34],[20220713,17.23],[20220714,17.17],[20220715,17.41],[20220718,17.28],[20220719,17.5],[20220720,17.67],[20220721,17.81],[20220722,17.73],[20220725,17.65],[20220726,17.67],[20220727,17.96],[20220728,18.25],[20220729,18.36],[20220802,18.19],[20220803,18.43],[20220804,18.49],[20220805,18.34],[20220808,18.44],[20220809,18.27],[20220810,18.65],[20220811,18.49],[20220812,18.8],[20220816,19.16],[20220817,18.94],[20220818,18.95],[20220819,18.91],[20220822,18.67],[20220823,18.75],[20220824,18.79],[20220825,18.94],[20220826,18.35],[20220830,17.98],[20220831,17.92],[20220901,17.81],[20220902,17.78],[20220906,17.76],[20220907,18.05],[20220908,17.97],[20220909,18.22],[20220912,18.27],[20220913,17.56],[20220914,17.88],[20220915,17.7],[20220916,17.61],[20220920,17.44],[20220921,17.34],[20220922,17.18],[20220923,17.05],[20220926,17.04],[20220927,17],[20220928,17.39],[20220929,16.89],[20220930,16.66],[20221003,16.99],[20221004,17.34],[20221005,17.22],[20221006,17.16],[20221007,16.85],[20221010,16.86],[20221011,16.69],[20221012,16.66],[20221013,16.91],[20221014,16.71],[20221017,17.05],[20221018,17.07],[20221019,17.03],[20221020,16.91],[20221021,17.27],[20221024,17.27],[20221025,17.57],[20221026,17.27],[20221027,17.16],[20221028,17.56],[20221031,17.54],[20221102,17.22],[20221103,17.28],[20221104,17.34],[20221107,17.3],[20221108,17.45],[20221109,17.06],[20221110,18.08],[20221111,17.72],[20221114,17.56],[20221115,17.58],[20221116,17.43],[20221117,17.49],[20221118,17.52],[20221121,17.61],[20221122,17.79],[20221123,17.85],[20221125,17.8],[20221128,17.42],[20221129,17.55],[20221130,17.91],[20221201,17.91],[20221202,17.71],[20221205,17.4],[20221206,17.29],[20221207,17.22],[20221208,17.34],[20221209,17.22],[20221212,17.36],[20221213,17.59],[20221214,17.35],[20221215,16.96],[20221216,16.77],[20221219,16.67],[20221220,16.7],[20221221,16.87],[20221222,16.67],[20221228,16.52],[20221229,16.75],[20221230,16.66],[20230103,16.85],[20230104,16.92],[20230105,16.72],[20230106,17.24],[20230109,17.01],[20230110,17.02],[20230111,17.17],[20230112,17.25],[20230113,17.28],[20230117,17.25],[20230118,17.1],[20230119,16.96],[20230120,17.21],[20230123,17.31],[20230124,17.34],[20230125,17.32],[20230126,17.42],[20230127,17.52],[20230130,17.3],[20230131,17.56],[20230201,17.63],[20230202,17.71],[20230203,17.63],[20230207,18.01],[20230208,17.84],[20230209,17.71],[20230210,17.8],[20230213,17.98],[20230214,17.87],[20230215,17.99],[20230216,17.83],[20230217,17.9],[20230221,17.57],[20230222,17.54],[20230223,17.63],[20230224,17.51],[20230227,17.64],[20230228,17.49],[20230301,17.33],[20230302,17.54],[20230303,17.77],[20230306,17.77],[20230307,17.49],[20230308,17.68],[20230309,17.45],[20230310,17.18],[20230313,16.9],[20230314,17.06],[20230315,17.13],[20230316,17.31],[20230320,17.11],[20230321,17.24],[20230322,17.07],[20230323,16.98],[20230324,17.16],[20230327,17.18],[20230328,17.09],[20230329,17.31],[20230330,17.38],[20230331,17.6],[20230403,17.68],[20230404,17.59],[20230405,17.45],[20230406,17.54],[20230411,17.6],[20230412,17.55],[20230413,17.61],[20230414,17.53],[20230417,17.66],[20230418,17.73],[20230419,17.77],[20230420,17.7],[20230421,17.65],[20230424,17.63],[20230425,17.38],[20230426,17.28],[20230427,17.51],[20230428,17.73],[20230502,17.56],[20230503,17.39],[20230504,17.25],[20230505,17.6],[20230510,17.71],[20230511,17.71],[20230512,17.74],[20230515,17.83],[20230516,17.71],[20230517,17.92],[20230519,18.1],[20230522,18.1],[20230523,17.99],[20230524,17.81],[20230525,17.94],[20230526,18.11],[20230530,18.11],[20230531,18.05],[20230601,18.23],[20230602,18.39],[20230606,18.56],[20230607,18.43],[20230608,18.48],[20230609,18.43],[20230612,18.6],[20230613,18.7],[20230614,18.74],[20230615,18.9],[20230616,18.62],[20230620,18.52],[20230621,18.46],[20230622,18.38],[20230626,18.28],[20230627,18.38],[20230628,18.43],[20230629,18.48],[20230630,18.82],[20230703,18.79],[20230705,18.76],[20230706,18.49],[20230707,18.51],[20230710,18.45],[20230711,18.52],[20230712,18.68],[20230713,18.62],[20230714,18.55],[20230717,18.56],[20230718,18.64],[20230719,18.73],[20230720,18.65],[20230721,18.77],[20230724,18.88],[20230725,19],[20230726,18.97],[20230727,18.81],[20230728,19.15],[20230731,19.16],[20230801,19.15],[20230802,18.83],[20230803,18.86],[20230804,18.81],[20230808,18.82],[20230809,18.71],[20230810,18.69],[20230811,18.63],[20230814,18.79],[20230816,18.49],[20230817,18.38],[20230818,18.41],[20230821,18.42],[20230822,18.44],[20230823,18.76],[20230824,18.5],[20230825,18.6],[20230829,19.01],[20230830,18.98],[20230831,18.98],[20230901,19.03],[20230905,19.14],[20230906,19],[20230907,19],[20230908,19.04],[20230911,19.13],[20230912,19.06],[20230913,19.03],[20230914,19.2],[20230915,19.18],[20230918,19.15],[20230919,19.02],[20230920,18.95],[20230921,18.74],[20230922,18.68],[20230925,18.7],[20230926,18.53],[20230927,18.62],[20230928,18.73],[20230929,18.61],[20231002,18.63],[20231003,18.48],[20231004,18.51],[20231005,18.5],[20231006,18.62],[20231009,18.76],[20231010,18.86],[20231011,18.9],[20231012,18.77],[20231013,18.79],[20231016,18.92],[20231017,18.89],[20231018,18.65],[20231019,18.48],[20231020,18.21],[20231023,18.17],[20231024,18.22],[20231025,18.11],[20231026,17.96],[20231027,17.9],[20231031,18.01],[20231102,18.49],[20231103,18.62],[20231106,18.59],[20231107,18.67],[20231108,18.71],[20231109,18.61],[20231110,18.78],[20231113,18.82],[20231114,19.11],[20231115,18.93],[20231116,18.96],[20231117,18.99],[20231120,19.01],[20231121,18.93],[20231122,19.05],[20231124,19.1],[20231127,19],[20231128,19.03],[20231129,18.98],[20231130,19.13],[20231201,19.34],[20231204,19.26],[20231205,19.33],[20231206,19.38],[20231207,19.5],[20231208,19.56],[20231211,19.65],[20231212,19.64],[20231213,19.88],[20231214,19.82],[20231215,19.76],[20231218,19.84],[20231219,19.9],[20231220,19.73],[20231221,19.81],[20231222,19.78],[20231227,19.85],[20231228,19.78],[20231229,19.85],[20240102,19.86],[20240103,19.74],[20240104,19.67],[20240105,19.77],[20240108,19.94],[20240109,19.92],[20240110,19.99],[20240111,19.89],[20240112,20.05],[20240116,20.02],[20240117,19.87],[20240118,20.01],[20240119,20.2],[20240122,20.28],[20240123,20.34],[20240124,20.34],[20240125,20.43],[20240126,20.49],[20240129,20.72],[20240130,20.68],[20240131,20.48],[20240201,20.68],[20240202,20.67],[20240206,20.92],[20240207,21],[20240208,21.03],[20240209,21.11],[20240212,21.1],[20240213,20.8],[20240214,21.12],[20240215,21.22],[20240216,21.14],[20240220,21.01],[20240221,20.99],[20240222,21.3],[20240223,21.34],[20240226,21.26],[20240227,21.28],[20240228,21.31],[20240229,21.38],[20240301,21.57],[20240304,21.5],[20240305,21.33],[20240306,21.42],[20240307,21.6],[20240308,21.46],[20240311,21.39],[20240312,21.6],[20240313,21.54],[20240314,21.5],[20240315,21.43],[20240319,21.7],[20240320,21.87],[20240321,21.87],[20240322,21.99],[20240325,21.91],[20240326,21.83],[20240327,22.06],[20240328,22.09],[20240402,22],[20240403,21.96],[20240404,21.68],[20240405,21.8],[20240408,21.87],[20240409,21.82],[20240410,21.62],[20240411,21.95],[20240412,21.86],[20240415,21.62],[20240416,21.53],[20240417,21.42],[20240418,21.33],[20240419,21.22],[20240422,21.44],[20240423,21.62],[20240424,21.61],[20240425,21.43],[20240426,21.64],[20240429,21.7]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190501,4719.62],[20190502,4698.04],[20190503,4721.83],[20190504,4721.83],[20190505,4721.83],[20190506,4703.74],[20190507,4662.44],[20190508,4633.49],[20190509,4615.01],[20190510,4595.44],[20190511,4595.44],[20190512,4595.44],[20190513,4543.25],[20190514,4543.3],[20190515,4570.14],[20190516,4603.42],[20190517,4608.25],[20190518,4608.25],[20190519,4608.25],[20190520,4585.04],[20190521,4593.2],[20190522,4596.59],[20190523,4563.06],[20190524,4550.64],[20190525,4550.64],[20190526,4550.82],[20190527,4551.25],[20190528,4548.04],[20190529,4519.69],[20190530,4522.47],[20190531,4491.94],[20190601,4491.94],[20190602,4491.94],[20190603,4474.11],[20190604,4491.34],[20190605,4524.6],[20190606,4538.83],[20190607,4563.81],[20190608,4563.81],[20190609,4563.81],[20190610,4568.82],[20190611,4600.42],[20190612,4594.38],[20190613,4607.22],[20190614,4607.79],[20190615,4607.79],[20190616,4607.79],[20190617,4609.42],[20190618,4649.54],[20190619,4673.77],[20190620,4682.31],[20190621,4680.52],[20190622,4680.52],[20190623,4680.52],[20190624,4664.99],[20190625,4645.17],[20190626,4631.79],[20190627,4640.83],[20190628,4659.93],[20190629,4659.93],[20190630,4660.22],[20190701,4702.3],[20190702,4724.22],[20190703,4751.32],[20190704,4763.25],[20190705,4758.77],[20190706,4758.77],[20190707,4758.77],[20190708,4743.36],[20190709,4732.41],[20190710,4735.76],[20190711,4740.24],[20190712,4746.73],[20190713,4746.73],[20190714,4746.73],[20190715,4753.08],[20190716,4756.39],[20190717,4747.6],[20190718,4736.59],[20190719,4736.71],[20190720,4736.71],[20190721,4736.71],[20190722,4736.27],[20190723,4781.04],[20190724,4808.46],[20190725,4802.95],[20190726,4809.49],[20190727,4809.49],[20190728,4809.49],[20190729,4812.02],[20190730,4792.91],[20190731,4769.18],[20190801,4758.63],[20190802,4705.29],[20190803,4705.29],[20190804,4705.29],[20190805,4599.57],[20190806,4566.69],[20190807,4565.45],[20190808,4615.63],[20190809,4622.13],[20190810,4622.13],[20190811,4622.13],[20190812,4593.03],[20190813,4597.83],[20190814,4559.94],[20190815,4551.62],[20190816,4583.76],[20190817,4583.76],[20190818,4583.76],[20190819,4627.46],[20190820,4633.9],[20190821,4648.07],[20190822,4653.56],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.93],[20190827,4598.57],[20190828,4607.33],[20190829,4646.87],[20190830,4683.14],[20190831,4683.34],[20190901,4683.34],[20190902,4699.6],[20190903,4697.77],[20190904,4706.35],[20190905,4741.78],[20190906,4763.42],[20190907,4763.42],[20190908,4763.42],[20190909,4763.19],[20190910,4753.27],[20190911,4786.6],[20190912,4812.47],[20190913,4799.39],[20190914,4799.39],[20190915,4799.39],[20190916,4802.07],[20190917,4802.01],[20190918,4796],[20190919,4800.57],[20190920,4808.03],[20190921,4808.03],[20190922,4808.03],[20190923,4806.16],[20190924,4793.23],[20190925,4781.72],[20190926,4798.41],[20190927,4793.98],[20190928,4793.98],[20190929,4793.98],[20190930,4805.21],[20191001,4785.51],[20191002,4706.76],[20191003,4690.46],[20191004,4707.36],[20191005,4707.36],[20191006,4707.36],[20191007,4719.49],[20191008,4688.24],[20191009,4688.19],[20191010,4697.27],[20191011,4745.18],[20191012,4745.18],[20191013,4745.18],[20191014,4756.46],[20191015,4786.54],[20191016,4791.98],[20191017,4780.55],[20191018,4763.31],[20191019,4763.31],[20191020,4763.31],[20191021,4767.09],[20191022,4777.2],[20191023,4778.52],[20191024,4794.35],[20191025,4812.06],[20191026,4812.06],[20191027,4812.06],[20191028,4834.54],[20191029,4841.44],[20191030,4842.71],[20191031,4829.06],[20191101,4840.7],[20191102,4840.7],[20191103,4840.7],[20191104,4873.75],[20191105,4897.83],[20191106,4907.13],[20191107,4926.39],[20191108,4938.35],[20191109,4938.35],[20191110,4938.35],[20191111,4934.55],[20191112,4945.57],[20191113,4944.92],[20191114,4944.94],[20191115,4953.93],[20191116,4953.93],[20191117,4953.93],[20191118,4957.55],[20191119,4957.98],[20191120,4947.5],[20191121,4927.68],[20191122,4940.2],[20191123,4940.2],[20191124,4940.2],[20191125,4980.5],[20191126,4998.74],[20191127,5018.49],[20191128,5022.89],[20191129,5011.69],[20191130,5011.8],[20191201,5011.8],[20191202,4971.56],[20191203,4925.08],[20191204,4935.88],[20191205,4945.78],[20191206,4976.3],[20191207,4976.3],[20191208,4976.3],[20191209,4986.16],[20191210,4973.75],[20191211,4980.63],[20191212,4992.78],[20191213,5012.58],[20191214,5012.58],[20191215,5012.58],[20191216,5046.53],[20191217,5049.99],[20191218,5057.01],[20191219,5064.02],[20191220,5091.1],[20191221,5091.1],[20191222,5091.1],[20191223,5106.1],[20191224,5107],[20191225,5107],[20191226,5107.5],[20191227,5109.41],[20191228,5109.41],[20191229,5109.41],[20191230,5081.83],[20191231,5074.17],[20200101,5074.17],[20200102,5099.72],[20200103,5105.06],[20200104,5105.06],[20200105,5105.06],[20200106,5085.79],[20200107,5097.81],[20200108,5117.12],[20200109,5146.86],[20200110,5158.35],[20200111,5158.35],[20200112,5158.35],[20200113,5160.83],[20200114,5171.25],[20200115,5171.48],[20200116,5185.81],[20200117,5225.25],[20200118,5225.25],[20200119,5225.25],[20200120,5238.34],[20200121,5223.19],[20200122,5233.43],[20200123,5224.38],[20200124,5230.97],[20200125,5230.97],[20200126,5230.97],[20200127,5165.13],[20200128,5166.86],[20200129,5181.08],[20200130,5156.48],[20200131,5105.99],[20200201,5105.98],[20200202,5105.98],[20200203,5096.35],[20200204,5157.35],[20200205,5219.38],[20200206,5257.79],[20200207,5254.39],[20200208,5254.39],[20200209,5254.39],[20200210,5263.31],[20200211,5302.4],[20200212,5330.85],[20200213,5347.2],[20200214,5360.25],[20200215,5360.25],[20200216,5360.25],[20200217,5365.54],[20200218,5357.19],[20200219,5379.77],[20200220,5374.46],[20200221,5332.58],[20200222,5332.58],[20200223,5332.58],[20200224,5200.6],[20200225,5090.65],[20200226,5022.33],[20200227,4880.03],[20200228,4742.43],[20200229,4741.99],[20200301,4741.99],[20200302,4753.01],[20200303,4768.11],[20200304,4824.87],[20200305,4783.3],[20200306,4645.75],[20200307,4645.75],[20200308,4645.75],[20200309,4376.07],[20200310,4374.61],[20200311,4305.25],[20200312,4030.07],[20200313,4059.97],[20200314,4059.97],[20200315,4059.97],[20200316,3844.29],[20200317,3870.87],[20200318,3797.39],[20200319,3809.43],[20200320,3835.73],[20200321,3835.73],[20200322,3835.73],[20200323,3707.58],[20200324,3863.17],[20200325,3994.34],[20200326,4089],[20200327,4062.87],[20200328,4062.87],[20200329,4062.87],[20200330,4082.66],[20200331,4116.01],[20200401,4024.21],[20200402,4028.58],[20200403,4033.92],[20200404,4033.92],[20200405,4033.92],[20200406,4162.29],[20200407,4237.38],[20200408,4278.96],[20200409,4344.29],[20200410,4344.44],[20200411,4344.44],[20200412,4344.44],[20200413,4343.23],[20200414,4390.89],[20200415,4357.15],[20200416,4357.86],[20200417,4443.72],[20200418,4443.72],[20200419,4443.72],[20200420,4440.32],[20200421,4360.78],[20200422,4375.03],[20200423,4421.42],[20200424,4432.98],[20200425,4432.98],[20200426,4432.98],[20200427,4481.95],[20200428,4511.76],[20200429,4574.65],[20200430,4561.5],[20200501,4538.57],[20200502,4538.57],[20200503,4538.57],[20200504,4435.72],[20200505,4486.45],[20200506,4505.69],[20200507,4540.61],[20200508,4573.08],[20200509,4573.08],[20200510,4573.08],[20200511,4596.61],[20200512,4568.69],[20200513,4508.47],[20200514,4481.2],[20200515,4499.33],[20200516,4499.33],[20200517,4499.33],[20200518,4583.92],[20200519,4582.32],[20200520,4610.96],[20200521,4603.3],[20200522,4604.66],[20200523,4604.66],[20200524,4604.66],[20200525,4620.43],[20200526,4663.53],[20200527,4685.57],[20200528,4702.42],[20200529,4679.95],[20200530,4679.95],[20200531,4680.56],[20200601,4689.83],[20200602,4736.93],[20200603,4789.71],[20200604,4783.22],[20200605,4823.43],[20200606,4823.43],[20200607,4823.43],[20200608,4872.19],[20200609,4855.64],[20200610,4829.1],[20200611,4716.2],[20200612,4666.47],[20200613,4666.47],[20200614,4666.47],[20200615,4663.38],[20200616,4746.26],[20200617,4787.74],[20200618,4787.41],[20200619,4796.88],[20200620,4796.88],[20200621,4796.88],[20200622,4792.13],[20200623,4795.2],[20200624,4742.31],[20200625,4744.02],[20200626,4726.88],[20200627,4726.88],[20200628,4726.88],[20200629,4708.57],[20200630,4757.96],[20200701,4781.54],[20200702,4814.17],[20200703,4830.06],[20200704,4830.06],[20200705,4830.06],[20200706,4862.7],[20200707,4858.91],[20200708,4861.44],[20200709,4852.72],[20200710,4868.34],[20200711,4868.34],[20200712,4868.34],[20200713,4866.58],[20200714,4850.75],[20200715,4889.47],[20200716,4885.76],[20200717,4892.8],[20200718,4892.8],[20200719,4892.8],[20200720,4917.79],[20200721,4948.65],[20200722,4918.67],[20200723,4904.4],[20200724,4852.09],[20200725,4852.09],[20200726,4852.09],[20200727,4823.7],[20200728,4824],[20200729,4837.23],[20200730,4810],[20200731,4780.03],[20200801,4780.03],[20200802,4780.03],[20200803,4827.14],[20200804,4853.53],[20200805,4862.62],[20200806,4869.34],[20200807,4877.23],[20200808,4877.23],[20200809,4877.23],[20200810,4891.6],[20200811,4903.68],[20200812,4931.97],[20200813,4932.29],[20200814,4921.39],[20200815,4921.39],[20200816,4921.39],[20200817,4922.47],[20200818,4919.33],[20200819,4912.47],[20200820,4912.87],[20200821,4934.33],[20200822,4934.33],[20200823,4934.33],[20200824,4960.84],[20200825,4982.23],[20200826,5013.96],[20200827,5024.84],[20200828,5008.56],[20200829,5008.56],[20200830,5008.56],[20200831,4991.33],[20200901,4987.79],[20200902,5063.4],[20200903,5025.41],[20200904,4946.95],[20200905,4946.95],[20200906,4946.95],[20200907,4938.17],[20200908,4896.79],[20200909,4921.57],[20200910,4903.59],[20200911,4891.79],[20200912,4891.79],[20200913,4891.68],[20200914,4919.42],[20200915,4949.38],[20200916,4966.79],[20200917,4950.71],[20200918,4923.71],[20200919,4923.71],[20200920,4923.7],[20200921,4865.36],[20200922,4873.32],[20200923,4866.85],[20200924,4841.4],[20200925,4860.38],[20200926,4860.38],[20200927,4860.49],[20200928,4924.59],[20200929,4928.36],[20200930,4932.51],[20201001,4952.48],[20201002,4942.96],[20201003,4942.96],[20201004,4942.86],[20201005,4974.6],[20201006,4973.93],[20201007,5001.9],[20201008,5043.32],[20201009,5069.12],[20201010,5069.12],[20201011,5069.23],[20201012,5109.32],[20201013,5125.62],[20201014,5122.36],[20201015,5093.03],[20201016,5092.99],[20201017,5092.99],[20201018,5092.93],[20201019,5064.44],[20201020,5041.28],[20201021,5016.27],[20201022,5014.09],[20201023,5023.42],[20201024,5023.42],[20201025,5023.42],[20201026,4980.38],[20201027,4942.51],[20201028,4864.49],[20201029,4855],[20201030,4832.6],[20201031,4832.69],[20201101,4832.69],[20201102,4878.98],[20201103,4936.06],[20201104,5013.7],[20201105,5081.85],[20201106,5093.96],[20201107,5093.96],[20201108,5093.96],[20201109,5162.48],[20201110,5174.97],[20201111,5209.01],[20201112,5200.57],[20201113,5212.53],[20201114,5212.53],[20201115,5212.53],[20201116,5256.92],[20201117,5251.06],[20201118,5240.42],[20201119,5241.93],[20201120,5242.82],[20201121,5242.82],[20201122,5242.82],[20201123,5254.11],[20201124,5295.75],[20201125,5300.52],[20201126,5303.8],[20201127,5315.77],[20201128,5315.77],[20201129,5315.77],[20201130,5288.9],[20201201,5305.79],[20201202,5288.07],[20201203,5272.87],[20201204,5296.17],[20201205,5296.17],[20201206,5296.17],[20201207,5309.51],[20201208,5320.01],[20201209,5326.94],[20201210,5310.61],[20201211,5295.84],[20201212,5295.84],[20201213,5295.84],[20201214,5294.62],[20201215,5312.78],[20201216,5332.08],[20201217,5350.78],[20201218,5352.81],[20201219,5352.81],[20201220,5352.81],[20201221,5326.96],[20201222,5324.26],[20201223,5354.36],[20201224,5356.29],[20201225,5356.29],[20201226,5356.29],[20201227,5356.29],[20201228,5375.01],[20201229,5383.77],[20201230,5388.1],[20201231,5397.14],[20210101,5397.14],[20210102,5397.14],[20210103,5397.14],[20210104,5395.85],[20210105,5403.45],[20210106,5422.89],[20210107,5491.42],[20210108,5548.32],[20210109,5548.32],[20210110,5548.32],[20210111,5562.71],[20210112,5565.97],[20210113,5570.25],[20210114,5590.28],[20210115,5567.5],[20210116,5567.5],[20210117,5567.5],[20210118,5564.55],[20210119,5579.28],[20210120,5628.13],[20210121,5638.41],[20210122,5615.53],[20210123,5615.53],[20210124,5615.53],[20210125,5616.7],[20210126,5609.6],[20210127,5546.8],[20210128,5529.76],[20210129,5470.24],[20210130,5470.24],[20210131,5470.17],[20210201,5511.19],[20210202,5596.58],[20210203,5639.38],[20210204,5672.81],[20210205,5702.57],[20210206,5702.57],[20210207,5702.57],[20210208,5728.58],[20210209,5725.29],[20210210,5724.25],[20210211,5731.82],[20210212,5760.84],[20210213,5760.84],[20210214,5760.84],[20210215,5780.65],[20210216,5790.71],[20210217,5792.79],[20210218,5753.71],[20210219,5737.45],[20210220,5737.45],[20210221,5737.45],[20210222,5701.7],[20210223,5664.34],[20210224,5673.19],[20210225,5624.13],[20210226,5571.7],[20210227,5571.7],[20210228,5571.69],[20210301,5652.74],[20210302,5674.89],[20210303,5634.12],[20210304,5569.31],[20210305,5591.5],[20210306,5591.5],[20210307,5591.5],[20210308,5624.11],[20210309,5672.16],[20210310,5706.83],[20210311,5741.87],[20210312,5759.78],[20210313,5759.78],[20210314,5759.78],[20210315,5782.85],[20210316,5802.98],[20210317,5802.11],[20210318,5778.35],[20210319,5759.23],[20210320,5759.23],[20210321,5759.23],[20210322,5761.05],[20210323,5752.46],[20210324,5731.25],[20210325,5731.53],[20210326,5795.59],[20210327,5795.59],[20210328,5795.59],[20210329,5818.35],[20210330,5834.78],[20210331,5849.8],[20210401,5892.06],[20210402,5892.88],[20210403,5892.88],[20210404,5892.88],[20210405,5895.43],[20210406,5937.85],[20210407,5916.68],[20210408,5934.97],[20210409,5953.18],[20210410,5953.18],[20210411,5953.18],[20210412,5947.89],[20210413,5953.54],[20210414,5943.52],[20210415,5967.85],[20210416,5995.62],[20210417,5995.62],[20210418,5995.62],[20210419,5978.25],[20210420,5921.24],[20210421,5931.73],[20210422,5942.46],[20210423,5959.21],[20210424,5959.21],[20210425,5959.21],[20210426,5975.66],[20210427,5975.96],[20210428,5976.25],[20210429,5968.84],[20210430,5950.05],[20210501,5950.05],[20210502,5950.05],[20210503,5951.34],[20210504,5927.92],[20210505,5940.31],[20210506,5941.24],[20210507,5969.85],[20210508,5969.85],[20210509,5969.85],[20210510,5940.05],[20210511,5872.33],[20210512,5822.02],[20210513,5824.04],[20210514,5861.89],[20210515,5861.89],[20210516,5861.89],[20210517,5873.61],[20210518,5858.62],[20210519,5821.07],[20210520,5857.23],[20210521,5893.58],[20210522,5893.58],[20210523,5893.58],[20210524,5898.14],[20210525,5911.52],[20210526,5926.89],[20210527,5944.2],[20210528,5975.65],[20210529,5975.65],[20210530,5975.65],[20210531,5971.2],[20210601,5967.86],[20210602,5982.51],[20210603,5976.22],[20210604,6012.49],[20210605,6012.49],[20210606,6012.49],[20210607,6020.04],[20210608,6017.7],[20210609,6010.68],[20210610,6026.82],[20210611,6061.37],[20210612,6061.37],[20210613,6061.37],[20210614,6077.54],[20210615,6076.89],[20210616,6063.61],[20210617,6097.19],[20210618,6076.26],[20210619,6076.26],[20210620,6076.26],[20210621,6081.77],[20210622,6112.01],[20210623,6106.07],[20210624,6128.76],[20210625,6151.35],[20210626,6151.35],[20210627,6151.35],[20210628,6166],[20210629,6181.26],[20210630,6177.3],[20210701,6187.09],[20210702,6221.76],[20210703,6221.76],[20210704,6221.76],[20210705,6226.6],[20210706,6224.56],[20210707,6238.01],[20210708,6181.91],[20210709,6201.17],[20210710,6201.17],[20210711,6201.17],[20210712,6234.96],[20210713,6248.53],[20210714,6252.02],[20210715,6227.23],[20210716,6200.31],[20210717,6200.31],[20210718,6200.31],[20210719,6123.38],[20210720,6139.16],[20210721,6195.97],[20210722,6229.27],[20210723,6269.39],[20210724,6269.39],[20210725,6269.39],[20210726,6270.6],[20210727,6237.61],[20210728,6243.1],[20210729,6261.02],[20210730,6243.15],[20210731,6243.04],[20210801,6243.04],[20210802,6250.29],[20210803,6268.86],[20210804,6286.85],[20210805,6308.68],[20210806,6329.12],[20210807,6329.12],[20210808,6329.12],[20210809,6341.2],[20210810,6361.29],[20210811,6372.36],[20210812,6373.92],[20210813,6373.71],[20210814,6373.71],[20210815,6373.71],[20210816,6358.58],[20210817,6341.98],[20210818,6332.75],[20210819,6299.16],[20210820,6313.9],[20210821,6313.9],[20210822,6313.9],[20210823,6348.89],[20210824,6377.33],[20210825,6390.83],[20210826,6368.47],[20210827,6382.58],[20210828,6382.58],[20210829,6382.58],[20210830,6397.49],[20210831,6396.88],[20210901,6407.07],[20210902,6416.91],[20210903,6415.97],[20210904,6415.97],[20210905,6415.97],[20210906,6427.58],[20210907,6423.41],[20210908,6406.46],[20210909,6383.96],[20210910,6367.76],[20210911,6367.76],[20210912,6367.76],[20210913,6373.35],[20210914,6354.68],[20210915,6351.61],[20210916,6369.29],[20210917,6346.9],[20210918,6346.9],[20210919,6346.9],[20210920,6273.14],[20210921,6259.43],[20210922,6289.52],[20210923,6347.26],[20210924,6352.65],[20210925,6352.65],[20210926,6352.65],[20210927,6342.37],[20210928,6258.29],[20210929,6235.12],[20210930,6230.7],[20211001,6221.98],[20211002,6221.98],[20211003,6221.98],[20211004,6180.44],[20211005,6196.48],[20211006,6209.35],[20211007,6266.02],[20211008,6272.34],[20211009,6272.34],[20211010,6272.34],[20211011,6256.89],[20211012,6246.9],[20211013,6264.3],[20211014,6324.32],[20211015,6376.37],[20211016,6376.37],[20211017,6376.37],[20211018,6386.49],[20211019,6402.63],[20211020,6429.99],[20211021,6437.5],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.27],[20211026,6483.33],[20211027,6464.01],[20211028,6474.03],[20211029,6480.61],[20211030,6480.61],[20211031,6481.05],[20211101,6504.33],[20211102,6537.02],[20211103,6560.81],[20211104,6601.37],[20211105,6626.15],[20211106,6626.15],[20211107,6626.15],[20211108,6620.53],[20211109,6614.86],[20211110,6600.4],[20211111,6622.73],[20211112,6663.95],[20211113,6663.95],[20211114,6663.95],[20211115,6689.22],[20211116,6727.27],[20211117,6735.84],[20211118,6714.2],[20211119,6718.88],[20211120,6718.88],[20211121,6718.88],[20211122,6704.94],[20211123,6670.05],[20211124,6673.56],[20211125,6682.44],[20211126,6556.52],[20211127,6556.52],[20211128,6556.52],[20211129,6547.29],[20211130,6470.09],[20211201,6445.58],[20211202,6442.8],[20211203,6432.01],[20211204,6432.01],[20211205,6432.01],[20211206,6453.17],[20211207,6578.88],[20211208,6594.9],[20211209,6583.91],[20211210,6585.33],[20211211,6585.33],[20211212,6585.33],[20211213,6562.89],[20211214,6507.7],[20211215,6533.16],[20211216,6539.62],[20211217,6500.62],[20211218,6500.62],[20211219,6500.62],[20211220,6435.37],[20211221,6484.23],[20211222,6540.79],[20211223,6591.65],[20211224,6592.99],[20211225,6592.99],[20211226,6592.99],[20211227,6629.51],[20211228,6651.62],[20211229,6661.05],[20211230,6660.28],[20211231,6655.55],[20220101,6655.55],[20220102,6655.55],[20220103,6659.62],[20220104,6686.25],[20220105,6620.75],[20220106,6567.91],[20220107,6531.21],[20220108,6531.21],[20220109,6531.21],[20220110,6485.54],[20220111,6506.53],[20220112,6535.74],[20220113,6482.25],[20220114,6440.8],[20220115,6440.8],[20220116,6440.8],[20220117,6443.62],[20220118,6397.75],[20220119,6363.6],[20220120,6345.9],[20220121,6255.4],[20220122,6255.4],[20220123,6255.4],[20220124,6177.96],[20220125,6131.56],[20220126,6144.24],[20220127,6149.7],[20220128,6176.75],[20220129,6176.75],[20220130,6176.75],[20220131,6263.04],[20220201,6306.61],[20220202,6331.94],[20220203,6247.72],[20220204,6166.72],[20220205,6166.72],[20220206,6166.72],[20220207,6167.77],[20220208,6193.07],[20220209,6274.5],[20220210,6258.61],[20220211,6195.17],[20220212,6195.17],[20220213,6195.17],[20220214,6151.39],[20220215,6195.84],[20220216,6210.86],[20220217,6157.66],[20220218,6104.75],[20220219,6104.75],[20220220,6104.75],[20220221,6072.26],[20220222,6024.9],[20220223,5977.45],[20220224,5970.78],[20220225,6062.19],[20220226,6062.19],[20220227,6062.19],[20220228,6094.45],[20220301,6065.6],[20220302,6101.38],[20220303,6097.82],[20220304,6045.48],[20220305,6045.48],[20220306,6045.48],[20220307,5943.46],[20220308,5878.38],[20220309,5940.97],[20220310,5939.18],[20220311,5934.96],[20220312,5934.96],[20220313,5934.96],[20220314,5909.74],[20220315,5920.39],[20220316,6054.19],[20220317,6114.37],[20220318,6184.34],[20220319,6184.34],[20220320,6184.34],[20220321,6212.88],[20220322,6263.01],[20220323,6250.76],[20220324,6262.33],[20220325,6276.38],[20220326,6276.38],[20220327,6276.38],[20220328,6300.56],[20220329,6339.16],[20220330,6318.45],[20220331,6273.28],[20220401,6284.99],[20220402,6284.99],[20220403,6284.99],[20220404,6342.53],[20220405,6345.33],[20220406,6280.5],[20220407,6263.61],[20220408,6282.63],[20220409,6282.63],[20220410,6282.63],[20220411,6224.15],[20220412,6200.71],[20220413,6227.89],[20220414,6223.38],[20220415,6222.68],[20220416,6222.68],[20220417,6222.68],[20220418,6221.53],[20220419,6237.61],[20220420,6255.42],[20220421,6213.89],[20220422,6116.29],[20220423,6116.29],[20220424,6116.29],[20220425,6074.14],[20220426,6027.76],[20220427,6036.19],[20220428,6123.63],[20220429,6087.75],[20220430,6087.37],[20220501,6087.37],[20220502,6055.16],[20220503,6051.99],[20220504,6100.32],[20220505,6032.11],[20220506,5921.95],[20220507,5921.95],[20220508,5921.95],[20220509,5833.25],[20220510,5746.49],[20220511,5722.73],[20220512,5730.63],[20220513,5843.61],[20220514,5843.61],[20220515,5843.61],[20220516,5859.35],[20220517,5894.98],[20220518,5827.12],[20220519,5753.35],[20220520,5763.73],[20220521,5763.73],[20220522,5763.73],[20220523,5781.4],[20220524,5726.96],[20220525,5755.19],[20220526,5773.27],[20220527,5904.32],[20220528,5904.32],[20220529,5904.32],[20220530,5944.35],[20220531,5943.84],[20220601,5916.8],[20220602,5945.15],[20220603,5927.99],[20220604,5927.99],[20220605,5927.99],[20220606,5934.87],[20220607,5958.64],[20220608,5933.18],[20220609,5860.58],[20220610,5769.94],[20220611,5769.94],[20220612,5769.94],[20220613,5630.28],[20220614,5561.38],[20220615,5590.43],[20220616,5516.26],[20220617,5460.89],[20220618,5460.89],[20220619,5460.89],[20220620,5458.6],[20220621,5503.27],[20220622,5499.95],[20220623,5517.52],[20220624,5627.24],[20220625,5627.24],[20220626,5627.24],[20220627,5661.64],[20220628,5640.89],[20220629,5606.72],[20220630,5578.24],[20220701,5586.06],[20220702,5586.06],[20220703,5586.06],[20220704,5597.02],[20220705,5629.3],[20220706,5688.47],[20220707,5768.27],[20220708,5803.55],[20220709,5803.55],[20220710,5803.55],[20220711,5787.16],[20220712,5771.25],[20220713,5731.53],[20220714,5707.29],[20220715,5743.97],[20220716,5743.97],[20220717,5743.97],[20220718,5750.66],[20220719,5781.08],[20220720,5849.93],[20220721,5894.7],[20220722,5898.03],[20220723,5898.03],[20220724,5898.03],[20220725,5874.52],[20220726,5873.67],[20220727,5926.62],[20220728,6003.8],[20220729,6052.13],[20220730,6052.13],[20220731,6052.94],[20220801,6052.42],[20220802,6033.21],[20220803,6081.14],[20220804,6109.56],[20220805,6094.85],[20220806,6094.85],[20220807,6094.85],[20220808,6111.64],[20220809,6068.27],[20220810,6106.62],[20220811,6121.27],[20220812,6183.99],[20220813,6183.99],[20220814,6183.99],[20220815,6215.58],[20220816,6274.86],[20220817,6235.98],[20220818,6229.89],[20220819,6218.63],[20220820,6218.63],[20220821,6218.63],[20220822,6157.3],[20220823,6136.45],[20220824,6138.36],[20220825,6180.59],[20220826,6098.23],[20220827,6098.23],[20220828,6098.23],[20220829,6022.05],[20220830,5960.55],[20220831,5916.67],[20220901,5867.6],[20220902,5859.76],[20220903,5859.76],[20220904,5859.76],[20220905,5862.02],[20220906,5857.09],[20220907,5883.67],[20220908,5903.91],[20220909,5966.85],[20220910,5966.85],[20220911,5966.85],[20220912,5999.91],[20220913,5908.58],[20220914,5889.68],[20220915,5853.19],[20220916,5785.88],[20220917,5785.88],[20220918,5785.88],[20220919,5768.54],[20220920,5733.35],[20220921,5721.85],[20220922,5670.23],[20220923,5617.92],[20220924,5617.92],[20220925,5617.92],[20220926,5592.61],[20220927,5587.35],[20220928,5626.95],[20220929,5543.26],[20220930,5488.35],[20221001,5488.35],[20221002,5488.35],[20221003,5521.57],[20221004,5636.16],[20221005,5659.97],[20221006,5658.33],[20221007,5583.64],[20221008,5583.64],[20221009,5583.64],[20221010,5551.39],[20221011,5496.04],[20221012,5479.33],[20221013,5497.38],[20221014,5496.29],[20221015,5496.29],[20221016,5496.29],[20221017,5536.22],[20221018,5577.68],[20221019,5566.77],[20221020,5533.47],[20221021,5569.41],[20221022,5569.41],[20221023,5569.41],[20221024,5593.4],[20221025,5653.97],[20221026,5635.6],[20221027,5631.08],[20221028,5687.09],[20221029,5687.09],[20221030,5687.09],[20221031,5715.9],[20221101,5723.1],[20221102,5682.48],[20221103,5654.56],[20221104,5666.37],[20221105,5666.37],[20221106,5666.37],[20221107,5667.72],[20221108,5698.31],[20221109,5652.86],[20221110,5795.36],[20221111,5818.82],[20221112,5818.82],[20221113,5818.82],[20221114,5807.5],[20221115,5817.34],[20221116,5777.94],[20221117,5759.61],[20221118,5770.63],[20221119,5770.63],[20221120,5770.63],[20221121,5793.48],[20221122,5820.13],[20221123,5839.83],[20221124,5844.91],[20221125,5848.54],[20221126,5848.54],[20221127,5848.54],[20221128,5785.09],[20221129,5789.06],[20221130,5863.14],[20221201,5900.55],[20221202,5875.03],[20221203,5875.03],[20221204,5875.03],[20221205,5814.83],[20221206,5764.75],[20221207,5726.09],[20221208,5741.3],[20221209,5736.88],[20221210,5736.88],[20221211,5736.88],[20221212,5747.64],[20221213,5796.87],[20221214,5771.54],[20221215,5670.43],[20221216,5593.95],[20221217,5593.95],[20221218,5593.95],[20221219,5562.55],[20221220,5544.04],[20221221,5585.49],[20221222,5570.26],[20221223,5560.62],[20221224,5560.62],[20221225,5560.62],[20221226,5560.78],[20221227,5554.17],[20221228,5526.63],[20221229,5551.14],[20221230,5544.79],[20221231,5544.26],[20230101,5544.26],[20230102,5545.17],[20230103,5600.95],[20230104,5633.44],[20230105,5622.67],[20230106,5680.32],[20230107,5680.32],[20230108,5680.32],[20230109,5687.48],[20230110,5690.78],[20230111,5726.61],[20230112,5754.26],[20230113,5772.34],[20230114,5772.34],[20230115,5772.34],[20230116,5784.62],[20230117,5791.66],[20230118,5776.26],[20230119,5722.99],[20230120,5747.11],[20230121,5747.11],[20230122,5747.11],[20230123,5791.9],[20230124,5804.26],[20230125,5787],[20230126,5819.44],[20230127,5851.17],[20230128,5851.17],[20230129,5851.17],[20230130,5814.94],[20230131,5838.15],[20230201,5871.28],[20230202,5917.86],[20230203,5929.6],[20230204,5929.6],[20230205,5929.6],[20230206,5927.62],[20230207,5962.98],[20230208,5955.11],[20230209,5927.79],[20230210,5912.59],[20230211,5912.59],[20230212,5912.59],[20230213,5941],[20230214,5945.42],[20230215,5969.45],[20230216,5956.46],[20230217,5940.64],[20230218,5940.64],[20230219,5940.64],[20230220,5932.6],[20230221,5880.05],[20230222,5854.76],[20230223,5875.79],[20230224,5847.76],[20230225,5847.76],[20230226,5847.76],[20230227,5854.05],[20230228,5832.58],[20230301,5805.66],[20230302,5829.57],[20230303,5894.77],[20230304,5894.77],[20230305,5894.77],[20230306,5904.15],[20230307,5865.97],[20230308,5874.49],[20230309,5836.65],[20230310,5733.51],[20230311,5733.51],[20230312,5733.51],[20230313,5646.58],[20230314,5668.48],[20230315,5682.2],[20230316,5711.1],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.94],[20230321,5709.13],[20230322,5695.38],[20230323,5669.48],[20230324,5688.75],[20230325,5688.75],[20230326,5688.75],[20230327,5705.04],[20230328,5688.07],[20230329,5732.54],[20230330,5767.69],[20230331,5822.57],[20230401,5822.28],[20230402,5822.28],[20230403,5845.7],[20230404,5821.81],[20230405,5786.41],[20230406,5787],[20230407,5787.14],[20230408,5787.14],[20230409,5787.14],[20230410,5787.73],[20230411,5822.34],[20230412,5813.54],[20230413,5817.35],[20230414,5828.63],[20230415,5828.63],[20230416,5828.63],[20230417,5860.19],[20230418,5873.51],[20230419,5867.17],[20230420,5845.14],[20230421,5835.95],[20230422,5835.95],[20230423,5835.95],[20230424,5827.38],[20230425,5780.49],[20230426,5734.4],[20230427,5762.12],[20230428,5810.86],[20230429,5810.86],[20230430,5810.93],[20230501,5811.33],[20230502,5800],[20230503,5758.82],[20230504,5731.36],[20230505,5787.77],[20230506,5787.77],[20230507,5787.77],[20230508,5811.93],[20230509,5819.42],[20230510,5831.09],[20230511,5836.75],[20230512,5850.39],[20230513,5850.39],[20230514,5850.39],[20230515,5873.36],[20230516,5858.11],[20230517,5880.84],[20230518,5895.09],[20230519,5948.24],[20230520,5948.24],[20230521,5948.24],[20230522,5956.07],[20230523,5931.64],[20230524,5867.86],[20230525,5877.97],[20230526,5920.73],[20230527,5920.73],[20230528,5920.73],[20230529,5923.18],[20230530,5936.96],[20230531,5914.57],[20230601,5931.11],[20230602,5989.98],[20230603,5989.98],[20230604,5989.98],[20230605,6021.04],[20230606,6042.99],[20230607,6032.43],[20230608,6023.61],[20230609,6019.25],[20230610,6019.25],[20230611,6019.25],[20230612,6051.39],[20230613,6083.59],[20230614,6096.21],[20230615,6108.8],[20230616,6092.14],[20230617,6092.14],[20230618,6092.14],[20230619,6081.56],[20230620,6048.36],[20230621,6014.64],[20230622,5983.74],[20230623,5979.85],[20230624,5979.85],[20230625,5979.85],[20230626,5955.24],[20230627,5961.36],[20230628,5990.08],[20230629,6011.66],[20230630,6071.64],[20230701,6071.64],[20230702,6071.64],[20230703,6088.95],[20230704,6094.16],[20230705,6080.66],[20230706,6013.54],[20230707,5987.77],[20230708,5987.77],[20230709,5987.77],[20230710,5981.65],[20230711,6009.48],[20230712,6042.08],[20230713,6055.16],[20230714,6048.77],[20230715,6048.77],[20230716,6048.77],[20230717,6042.45],[20230718,6060.19],[20230719,6091.42],[20230720,6085.03],[20230721,6099.06],[20230722,6099.06],[20230723,6099.06],[20230724,6119.06],[20230725,6154],[20230726,6151.01],[20230727,6151.16],[20230728,6188.29],[20230729,6188.29],[20230730,6188.29],[20230731,6204.59],[20230801,6202.65],[20230802,6135.14],[20230803,6102.96],[20230804,6079.64],[20230805,6079.64],[20230806,6079.64],[20230807,6081.66],[20230808,6077.82],[20230809,6059.1],[20230810,6053.87],[20230811,6035.11],[20230812,6035.11],[20230813,6035.11],[20230814,6054.9],[20230815,6033.47],[20230816,5988.15],[20230817,5950.8],[20230818,5926.04],[20230819,5926.04],[20230820,5926.04],[20230821,5926.97],[20230822,5944.39],[20230823,5999.37],[20230824,5981.03],[20230825,5983.38],[20230826,5983.38],[20230827,5983.38],[20230828,6012.95],[20230829,6073.42],[20230830,6080.2],[20230831,6091.11],[20230901,6112.67],[20230902,6112.67],[20230903,6112.67],[20230904,6128.3],[20230905,6132.44],[20230906,6107.26],[20230907,6089.59],[20230908,6082.69],[20230909,6082.69],[20230910,6082.69],[20230911,6095.45],[20230912,6090.11],[20230913,6069.83],[20230914,6116.43],[20230915,6131.9],[20230916,6131.9],[20230917,6131.9],[20230918,6099.6],[20230919,6070.72],[20230920,6056.53],[20230921,5997.4],[20230922,5969.62],[20230923,5969.62],[20230924,5969.62],[20230925,5967.63],[20230926,5932.33],[20230927,5936.2],[20230928,5950.76],[20230929,5953.07],[20230930,5952.97],[20231001,5952.82],[20231002,5945.58],[20231003,5912.7],[20231004,5883.31],[20231005,5880.61],[20231006,5901.17],[20231007,5901.17],[20231008,5901.17],[20231009,5928.73],[20231010,5970.25],[20231011,5988.78],[20231012,5982.5],[20231013,5967.01],[20231014,5967.01],[20231015,5967.01],[20231016,5971.98],[20231017,5973.41],[20231018,5929.41],[20231019,5868.26],[20231020,5794.63],[20231021,5794.63],[20231022,5794.63],[20231023,5753.58],[20231024,5768.81],[20231025,5753.14],[20231026,5720.29],[20231027,5691.08],[20231028,5691.08],[20231029,5691.08],[20231030,5689.13],[20231031,5714.68],[20231101,5748.37],[20231102,5835.84],[20231103,5882.23],[20231104,5882.23],[20231105,5882.23],[20231106,5885.25],[20231107,5900.49],[20231108,5907.21],[20231109,5900.53],[20231110,5914.13],[20231111,5914.13],[20231112,5914.13],[20231113,5933.37],[20231114,5986.25],[20231115,6002],[20231116,5997],[20231117,6007.22],[20231118,6007.22],[20231119,6007.22],[20231120,6015.11],[20231121,6009.53],[20231122,6038.23],[20231123,6046.85],[20231124,6049.38],[20231125,6049.38],[20231126,6049.38],[20231127,6035.59],[20231128,6026.78],[20231129,6034.24],[20231130,6069.17],[20231201,6128.98],[20231202,6128.98],[20231203,6128.98],[20231204,6143.21],[20231205,6144.16],[20231206,6163.97],[20231207,6179.06],[20231208,6201.73],[20231209,6201.73],[20231210,6201.73],[20231211,6230.12],[20231212,6234.56],[20231213,6274.13],[20231214,6286.51],[20231215,6288.1],[20231216,6288.1],[20231217,6288.1],[20231218,6298],[20231219,6310.06],[20231220,6291.87],[20231221,6294.92],[20231222,6304.64],[20231223,6304.64],[20231224,6304.64],[20231225,6304.65],[20231226,6305.72],[20231227,6318.85],[20231228,6319.47],[20231229,6333.5],[20231230,6333.5],[20231231,6334],[20240101,6334],[20240102,6331.77],[20240103,6291.44],[20240104,6265.11],[20240105,6262.66],[20240106,6262.66],[20240107,6262.66],[20240108,6295.31],[20240109,6315.68],[20240110,6323.07],[20240111,6316.59],[20240112,6334.46],[20240113,6334.46],[20240114,6334.46],[20240115,6334.37],[20240116,6328],[20240117,6285.13],[20240118,6302.98],[20240119,6339.6],[20240120,6339.6],[20240121,6339.6],[20240122,6374.99],[20240123,6395.07],[20240124,6403.2],[20240125,6426.98],[20240126,6449.08],[20240127,6449.08],[20240128,6449.08],[20240129,6495.54],[20240130,6500.09],[20240131,6460.61],[20240201,6475.71],[20240202,6495.6],[20240203,6495.6],[20240204,6495.6],[20240205,6521.29],[20240206,6540.9],[20240207,6560.91],[20240208,6580],[20240209,6597.3],[20240210,6597.3],[20240211,6597.3],[20240212,6617.38],[20240213,6569.07],[20240214,6606.05],[20240215,6639.81],[20240216,6640.97],[20240217,6640.97],[20240218,6640.97],[20240219,6638.56],[20240220,6603.13],[20240221,6584.77],[20240222,6646.73],[20240223,6677.68],[20240224,6677.68],[20240225,6677.68],[20240226,6666.7],[20240227,6669.47],[20240228,6669.89],[20240229,6681.42],[20240301,6722.93],[20240302,6722.93],[20240303,6722.93],[20240304,6726.4],[20240305,6688.69],[20240306,6692.32],[20240307,6736.42],[20240308,6735.01],[20240309,6735.01],[20240310,6735.01],[20240311,6709.17],[20240312,6747.92],[20240313,6754.09],[20240314,6742.45],[20240315,6721.41],[20240316,6721.41],[20240317,6721.41],[20240318,6729.55],[20240319,6750.92],[20240320,6789.62],[20240321,6826.51],[20240322,6848.16],[20240323,6848.16],[20240324,6848.16],[20240325,6830.82],[20240326,6822.82],[20240327,6856.33],[20240328,6881.72],[20240329,6881.92],[20240330,6881.92],[20240331,6882.37],[20240401,6881.95],[20240402,6856.08],[20240403,6831.13],[20240404,6788.97],[20240405,6784.78],[20240406,6784.78],[20240407,6784.78],[20240408,6803.91],[20240409,6799.15],[20240410,6779.44],[20240411,6815.05],[20240412,6806.55],[20240413,6806.55],[20240414,6806.55],[20240415,6758.7],[20240416,6700.81],[20240417,6673.97],[20240418,6650.49],[20240419,6621.02],[20240420,6621.02],[20240421,6621.02],[20240422,6653.25],[20240423,6704.26],[20240424,6724.76],[20240425,6678.62],[20240426,6728.27],[20240427,6728.27],[20240428,6728.27],[20240429,6756.34],[20240430,6762.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 964,64€ |
| 2021 | 1.393,03€ |
| 2022 | 1.323,70€ |
| 2023 | 1.326,35€ |
| 2024 | 1.584,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,78% |
| 3 M | 4,70% |
| 6 M | 21,22% |
| lfd. Jahr | 9,32% |
| 1 Jahr | 22,34% |
| 3 Jahre | 31,66% |
| 5 Jahre | 68,60% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 141,93% |
Der Fonds zielt darauf ab, die Wertentwicklung des MSCI World Index möglichst genau nachzubilden. Der Fonds ist bestrebt, einen Tracking Error von weniger als 1% zu erzielen. Der Index gibt Auskunft über die Wertentwicklung aller weltweit börsennotierten Wertpapiere. Der Fonds legt in der Regel mindestens 90% seiner Vermögenswerte in im Index vertretenen Wertpapieren an.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,06% |
| Microsoft Corp | 4,46% |
| Amazon.com Inc | 2,37% |
| NVIDIA CORP | 2,06% |
| Alphabet Inc-Cl A | 1,39% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.5358 | -5.812000 |
| 04.2020 - 04.2021 | 44.4091 | 34.802800 |
| 04.2021 - 04.2022 | -4.9773 | 0.871100 |
| 04.2022 - 04.2023 | 0.2002 | -4.870200 |
| 04.2023 - 04.2024 | 19.43 | 17.318200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,79% | 13,50% | 15,49% | k.A. |
| Sharpe Ratio | 2,25 | 0,74 | 0,77 | k.A. |
| Tracking Error | 2,31% | 2,53% | 2,73% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,03 | 1,05 | k.A. |
| Treynor Ratio | 23,72 | 9,72 | 11,41 | k.A. |
Die 10 größten Wertpapierbestände (01. 05. 2024)
| APPLE INC | 5,06% |
| Microsoft Corp | 4,46% |
| Amazon.com Inc | 2,37% |
| NVIDIA CORP | 2,06% |
| Alphabet Inc-Cl A | 1,39% |
| META PLATFORMS INC-CLASS A | 1,32% |
| Alphabet Inc-Cl C | 1,24% |
| Tesla Inc | 1,19% |
| Broadcom Inc | 0,83% |
| JPMorgan Chase & Co | 0,83% |
Länderverteilung (01. 05. 2024)
| USA | 70,10% |
| Japan | 6,04% |
| Welt | 4,75% |
| Großbritannien | 3,87% |
| Frankreich | 3,24% |
| Kanada | 3,16% |
| Schweiz | 2,68% |
| Deutschland | 2,25% |
| Australien | 1,76% |
| Niederlande | 1,25% |
Branchenverteilung (01. 05. 2024)
| Informationstechnologie | 23,29% |
| Finanzen | 15,34% |
| Gesundheit / Healthcare | 12,27% |
| Konsumgüter zyklisch | 10,94% |
| Industrie / Investitionsgüter | 10,60% |
| Telekommunikationsdienstleister | 7,26% |
| Konsumgüter nicht-zyklisch | 6,93% |
| Energie | 4,52% |
| Grundstoffe | 3,73% |
| Versorger | 2,63% |
Assetverteilung (01. 05. 2024)
| Aktien | 100,00% |
Währungsverteilung (01. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2635KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6780KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2664KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | State Street Global Advisors Funds Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.674,34 Mio. USD |