Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XZ7
ISIN: LU1159234803
Aktienfonds All Cap, Welt
Aktueller Preis (17. 02. 2025)
27,35 $
1,21 $ / 4,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1159234803","name":"State Street World Screened Index Equity P","currency":"EUR"},"ts":[[20200217,14.94],[20200218,14.91],[20200219,15],[20200220,14.94],[20200221,14.83],[20200224,14.35],[20200225,13.94],[20200226,13.84],[20200227,13.23],[20200228,12.99],[20200229,12.99],[20200302,13.26],[20200303,13.06],[20200304,13.44],[20200305,13.08],[20200306,12.64],[20200309,11.57],[20200310,12.01],[20200311,11.6],[20200312,10.54],[20200313,11.3],[20200316,10.18],[20200317,10.76],[20200318,10.26],[20200319,10.46],[20200320,10.28],[20200323,9.91],[20200324,10.72],[20200325,11.01],[20200326,11.39],[20200327,11.11],[20200330,11.32],[20200331,11.3],[20200401,10.87],[20200402,11.04],[20200403,11.01],[20200406,11.65],[20200407,11.63],[20200408,11.92],[20200409,12.11],[20200410,12.11],[20200413,12.11],[20200414,12.22],[20200415,12.01],[20200416,12.05],[20200417,12.41],[20200420,12.27],[20200421,11.91],[20200422,12.1],[20200423,12.25],[20200424,12.3],[20200427,12.46],[20200428,12.43],[20200429,12.77],[20200430,12.61],[20200501,12.61],[20200504,12.2],[20200505,12.43],[20200506,12.42],[20200507,12.57],[20200508,12.5],[20200511,12.73],[20200512,12.53],[20200513,12.29],[20200514,12.39],[20200515,12.45],[20200518,12.78],[20200519,12.59],[20200520,12.78],[20200521,12.73],[20200522,12.71],[20200525,12.7],[20200526,12.89],[20200527,13.01],[20200528,13.05],[20200529,12.92],[20200531,12.92],[20200601,12.94],[20200602,13.1],[20200603,13.3],[20200604,13.2],[20200605,13.39],[20200608,13.57],[20200609,13.5],[20200610,13.34],[20200611,12.72],[20200612,12.83],[20200615,12.93],[20200616,13.14],[20200617,13.23],[20200618,13.22],[20200619,13.21],[20200622,13.25],[20200623,13.12],[20200624,12.95],[20200625,13.12],[20200626,12.89],[20200629,12.93],[20200630,13.17],[20200701,13.23],[20200702,13.23],[20200703,13.31],[20200706,13.4],[20200707,13.32],[20200708,13.38],[20200709,13.25],[20200710,13.43],[20200713,13.33],[20200714,13.39],[20200715,13.46],[20200716,13.45],[20200717,13.46],[20200720,13.55],[20200721,13.6],[20200722,13.48],[20200723,13.38],[20200724,13.23],[20200727,13.18],[20200728,13.16],[20200729,13.27],[20200730,13.16],[20200731,13.04],[20200803,13.29],[20200804,13.32],[20200805,13.33],[20200806,13.36],[20200807,13.37],[20200810,13.46],[20200811,13.42],[20200812,13.62],[20200813,13.54],[20200814,13.53],[20200817,13.54],[20200818,13.52],[20200819,13.46],[20200820,13.52],[20200821,13.63],[20200824,13.69],[20200825,13.76],[20200826,13.93],[20200827,13.88],[20200828,13.83],[20200831,13.8],[20200901,13.82],[20200902,14.11],[20200903,13.78],[20200904,13.6],[20200907,13.62],[20200908,13.41],[20200909,13.65],[20200910,13.41],[20200911,13.4],[20200914,13.55],[20200915,13.59],[20200916,13.59],[20200917,13.57],[20200918,13.44],[20200921,13.26],[20200922,13.39],[20200923,13.24],[20200924,13.27],[20200925,13.43],[20200928,13.61],[20200929,13.55],[20200930,13.58],[20201001,13.61],[20201002,13.53],[20201005,13.72],[20201006,13.57],[20201007,13.75],[20201008,13.86],[20201009,13.94],[20201012,13.93],[20201013,14.04],[20201014,14.02],[20201015,13.99],[20201016,13.96],[20201019,13.77],[20201020,13.77],[20201021,13.71],[20201022,13.76],[20201023,13.77],[20201026,13.59],[20201027,13.52],[20201028,13.21],[20201029,13.3],[20201030,13.16],[20201031,13.16],[20201102,13.38],[20201103,13.6],[20201104,13.85],[20201105,13.98],[20201106,13.99],[20201109,14.14],[20201110,14.26],[20201111,14.31],[20201112,14.3],[20201113,14.38],[20201116,14.55],[20201117,14.47],[20201118,14.4],[20201119,14.47],[20201120,14.39],[20201123,14.39],[20201124,14.66],[20201125,14.64],[20201126,14.63],[20201127,14.67],[20201130,14.49],[20201201,14.66],[20201202,14.56],[20201203,14.5],[20201204,14.6],[20201207,14.61],[20201208,14.66],[20201209,14.59],[20201210,14.58],[20201211,14.54],[20201214,14.48],[20201215,14.64],[20201216,14.65],[20201217,14.68],[20201218,14.63],[20201221,14.61],[20201222,14.52],[20201223,14.65],[20201224,14.62],[20201225,14.62],[20201228,14.58],[20201229,14.71],[20201230,14.7],[20201231,14.74],[20210101,14.74],[20210104,14.6],[20210105,14.71],[20210106,14.71],[20210107,14.97],[20210108,15.11],[20210111,15.09],[20210112,15.12],[20210113,15.14],[20210114,15.18],[20210115,15.05],[20210118,15.13],[20210119,15.14],[20210120,15.34],[20210121,15.29],[20210122,15.24],[20210125,15.25],[20210126,15.25],[20210127,14.95],[20210128,15.07],[20210129,14.75],[20210201,15.02],[20210202,15.25],[20210203,15.32],[20210204,15.46],[20210205,15.56],[20210208,15.64],[20210209,15.55],[20210210,15.53],[20210211,15.54],[20210212,15.66],[20210216,15.66],[20210217,15.71],[20210218,15.61],[20210219,15.56],[20210222,15.46],[20210223,15.45],[20210224,15.52],[20210225,15.19],[20210226,15.13],[20210301,15.54],[20210302,15.48],[20210303,15.32],[20210304,15.14],[20210305,15.39],[20210308,15.44],[20210309,15.63],[20210310,15.71],[20210311,15.79],[20210312,15.84],[20210315,15.94],[20210316,15.95],[20210317,15.99],[20210318,15.84],[20210319,15.83],[20210322,15.86],[20210323,15.8],[20210324,15.76],[20210325,15.84],[20210326,16.09],[20210329,16.07],[20210330,16.11],[20210331,16.16],[20210401,16.3],[20210406,16.42],[20210407,16.34],[20210408,16.44],[20210409,16.5],[20210412,16.47],[20210413,16.54],[20210414,16.43],[20210415,16.58],[20210416,16.62],[20210419,16.49],[20210420,16.32],[20210421,16.48],[20210422,16.37],[20210423,16.47],[20210426,16.5],[20210427,16.47],[20210428,16.5],[20210429,16.48],[20210430,16.42],[20210504,16.41],[20210505,16.48],[20210506,16.53],[20210507,16.68],[20210510,16.43],[20210511,16.24],[20210512,16.02],[20210514,16.37],[20210517,16.31],[20210518,16.19],[20210519,16.11],[20210520,16.29],[20210521,16.31],[20210525,16.34],[20210526,16.4],[20210527,16.46],[20210528,16.59],[20210601,16.49],[20210602,16.56],[20210603,16.48],[20210604,16.72],[20210607,16.67],[20210608,16.65],[20210609,16.6],[20210610,16.7],[20210611,16.79],[20210614,16.86],[20210615,16.85],[20210616,16.77],[20210617,16.97],[20210618,16.79],[20210621,16.97],[20210622,17.07],[20210624,17.08],[20210625,17.12],[20210628,17.19],[20210629,17.21],[20210630,17.17],[20210701,17.23],[20210702,17.43],[20210706,17.39],[20210707,17.44],[20210708,17.28],[20210709,17.43],[20210712,17.51],[20210713,17.48],[20210714,17.53],[20210715,17.45],[20210716,17.34],[20210719,17.11],[20210720,17.28],[20210721,17.45],[20210722,17.52],[20210723,17.7],[20210726,17.68],[20210727,17.59],[20210728,17.58],[20210729,17.6],[20210730,17.46],[20210802,17.51],[20210803,17.6],[20210804,17.61],[20210805,17.71],[20210806,17.76],[20210809,17.83],[20210810,17.89],[20210811,17.96],[20210812,17.97],[20210813,17.98],[20210816,17.95],[20210817,17.83],[20210818,17.79],[20210819,17.75],[20210820,17.88],[20210823,18],[20210824,18.02],[20210825,18.04],[20210826,17.91],[20210827,18.06],[20210831,17.99],[20210901,18.07],[20210902,18.09],[20210903,18.06],[20210907,18.06],[20210908,18.03],[20210909,17.97],[20210910,17.88],[20210913,18],[20210914,17.89],[20210915,17.94],[20210916,18.01],[20210917,17.83],[20210920,17.64],[20210921,17.62],[20210922,17.78],[20210923,17.98],[20210924,17.96],[20210927,17.94],[20210928,17.6],[20210929,17.63],[20210930,17.61],[20211001,17.68],[20211004,17.44],[20211005,17.64],[20211006,17.73],[20211007,17.87],[20211008,17.85],[20211012,17.74],[20211013,17.83],[20211014,18.02],[20211015,18.18],[20211018,18.2],[20211019,18.24],[20211020,18.36],[20211021,18.38],[20211022,18.37],[20211025,18.46],[20211026,18.49],[20211027,18.41],[20211028,18.62],[20211029,18.51],[20211102,18.69],[20211103,18.83],[20211104,18.92],[20211105,19.05],[20211108,18.98],[20211109,18.93],[20211110,18.8],[20211112,19.13],[20211115,19.14],[20211116,19.31],[20211117,19.33],[20211118,19.31],[20211119,19.41],[20211122,19.28],[20211123,19.29],[20211124,19.38],[20211126,18.84],[20211129,19.02],[20211130,18.54],[20211201,18.54],[20211202,18.63],[20211203,18.57],[20211206,18.75],[20211207,19.21],[20211208,19.21],[20211209,19.04],[20211210,19.2],[20211213,19.04],[20211214,18.84],[20211215,19.15],[20211216,18.97],[20211217,18.83],[20211220,18.68],[20211221,18.96],[20211222,19.13],[20211223,19.25],[20211229,19.49],[20211230,19.4],[20211231,19.38],[20220104,19.56],[20220105,19.21],[20220106,19.1],[20220107,19.1],[20220110,18.98],[20220111,19.12],[20220112,19.18],[20220113,18.83],[20220114,18.8],[20220118,18.63],[20220119,18.52],[20220120,18.43],[20220121,18.08],[20220124,18.03],[20220125,17.9],[20220126,17.91],[20220127,17.95],[20220128,18.29],[20220131,18.6],[20220201,18.59],[20220202,18.65],[20220203,18.33],[20220204,18.11],[20220207,18.11],[20220208,18.28],[20220209,18.53],[20220210,18.3],[20220211,18.04],[20220214,18.03],[20220215,18.25],[20220216,18.25],[20220217,17.94],[20220218,17.81],[20220222,17.63],[20220223,17.37],[20220224,17.65],[20220225,18.02],[20220228,18.02],[20220301,17.79],[20220302,18.08],[20220303,18],[20220304,17.95],[20220307,17.52],[20220308,17.39],[20220309,17.76],[20220310,17.55],[20220311,17.52],[20220314,17.48],[20220315,17.69],[20220316,18.12],[20220321,18.49],[20220322,18.71],[20220323,18.59],[20220324,18.79],[20220325,18.79],[20220328,18.93],[20220329,19.04],[20220330,18.89],[20220331,18.66],[20220401,18.76],[20220404,18.99],[20220405,18.87],[20220406,18.71],[20220407,18.73],[20220408,18.82],[20220411,18.5],[20220412,18.49],[20220413,18.7],[20220414,18.46],[20220419,18.74],[20220420,18.76],[20220421,18.45],[20220422,18.09],[20220425,18.18],[20220426,17.88],[20220427,18.02],[20220428,18.54],[20220429,18.02],[20220503,18.08],[20220504,18.48],[20220505,17.9],[20220506,17.75],[20220510,17.24],[20220511,17.08],[20220512,17.25],[20220513,17.69],[20220516,17.57],[20220517,17.72],[20220518,17.21],[20220519,17.13],[20220520,17.07],[20220523,17.22],[20220524,17],[20220525,17.24],[20220527,17.78],[20220531,17.72],[20220601,17.6],[20220607,17.89],[20220608,17.63],[20220609,17.23],[20220610,16.98],[20220613,16.55],[20220614,16.43],[20220615,16.68],[20220616,16.29],[20220617,16.13],[20220621,16.4],[20220622,16.42],[20220624,16.95],[20220627,16.9],[20220628,16.65],[20220629,16.67],[20220630,16.7],[20220701,16.73],[20220705,16.92],[20220706,17.15],[20220707,17.42],[20220708,17.46],[20220711,17.36],[20220712,17.34],[20220713,17.23],[20220714,17.17],[20220715,17.41],[20220718,17.28],[20220719,17.5],[20220720,17.67],[20220721,17.81],[20220722,17.73],[20220725,17.65],[20220726,17.67],[20220727,17.96],[20220728,18.25],[20220729,18.36],[20220802,18.19],[20220803,18.43],[20220804,18.49],[20220805,18.34],[20220808,18.44],[20220809,18.27],[20220810,18.65],[20220811,18.49],[20220812,18.8],[20220816,19.16],[20220817,18.94],[20220818,18.95],[20220819,18.91],[20220822,18.67],[20220823,18.75],[20220824,18.79],[20220825,18.94],[20220826,18.35],[20220830,17.98],[20220831,17.92],[20220901,17.81],[20220902,17.78],[20220906,17.76],[20220907,18.05],[20220908,17.97],[20220909,18.22],[20220912,18.27],[20220913,17.56],[20220914,17.88],[20220915,17.7],[20220916,17.61],[20220920,17.44],[20220921,17.34],[20220922,17.18],[20220923,17.05],[20220926,17.04],[20220927,17],[20220928,17.39],[20220929,16.89],[20220930,16.66],[20221003,16.99],[20221004,17.34],[20221005,17.22],[20221006,17.16],[20221007,16.85],[20221010,16.86],[20221011,16.69],[20221012,16.66],[20221013,16.91],[20221014,16.71],[20221017,17.05],[20221018,17.07],[20221019,17.03],[20221020,16.91],[20221021,17.27],[20221024,17.27],[20221025,17.57],[20221026,17.27],[20221027,17.16],[20221028,17.56],[20221031,17.54],[20221102,17.22],[20221103,17.28],[20221104,17.34],[20221107,17.3],[20221108,17.45],[20221109,17.06],[20221110,18.08],[20221111,17.72],[20221114,17.56],[20221115,17.58],[20221116,17.43],[20221117,17.49],[20221118,17.52],[20221121,17.61],[20221122,17.79],[20221123,17.85],[20221125,17.8],[20221128,17.42],[20221129,17.55],[20221130,17.91],[20221201,17.91],[20221202,17.71],[20221205,17.4],[20221206,17.29],[20221207,17.22],[20221208,17.34],[20221209,17.22],[20221212,17.36],[20221213,17.59],[20221214,17.35],[20221215,16.96],[20221216,16.77],[20221219,16.67],[20221220,16.7],[20221221,16.87],[20221222,16.67],[20221228,16.52],[20221229,16.75],[20221230,16.66],[20230103,16.85],[20230104,16.92],[20230105,16.72],[20230106,17.24],[20230109,17.01],[20230110,17.02],[20230111,17.17],[20230112,17.25],[20230113,17.28],[20230117,17.25],[20230118,17.1],[20230119,16.96],[20230120,17.21],[20230123,17.31],[20230124,17.34],[20230125,17.32],[20230126,17.42],[20230127,17.52],[20230130,17.3],[20230131,17.56],[20230201,17.63],[20230202,17.71],[20230203,17.63],[20230207,18.01],[20230208,17.84],[20230209,17.71],[20230210,17.8],[20230213,17.98],[20230214,17.87],[20230215,17.99],[20230216,17.83],[20230217,17.9],[20230221,17.57],[20230222,17.54],[20230223,17.63],[20230224,17.51],[20230227,17.64],[20230228,17.49],[20230301,17.33],[20230302,17.54],[20230303,17.77],[20230306,17.77],[20230307,17.49],[20230308,17.68],[20230309,17.45],[20230310,17.18],[20230313,16.9],[20230314,17.06],[20230315,17.13],[20230316,17.31],[20230320,17.11],[20230321,17.24],[20230322,17.07],[20230323,16.98],[20230324,17.16],[20230327,17.18],[20230328,17.09],[20230329,17.31],[20230330,17.38],[20230331,17.6],[20230403,17.68],[20230404,17.59],[20230405,17.45],[20230406,17.54],[20230411,17.6],[20230412,17.55],[20230413,17.61],[20230414,17.53],[20230417,17.66],[20230418,17.73],[20230419,17.77],[20230420,17.7],[20230421,17.65],[20230424,17.63],[20230425,17.38],[20230426,17.28],[20230427,17.51],[20230428,17.73],[20230502,17.56],[20230503,17.39],[20230504,17.25],[20230505,17.6],[20230510,17.71],[20230511,17.71],[20230512,17.74],[20230515,17.83],[20230516,17.71],[20230517,17.92],[20230519,18.1],[20230522,18.1],[20230523,17.99],[20230524,17.81],[20230525,17.94],[20230526,18.11],[20230530,18.11],[20230531,18.05],[20230601,18.23],[20230602,18.39],[20230606,18.56],[20230607,18.43],[20230608,18.48],[20230609,18.43],[20230612,18.6],[20230613,18.7],[20230614,18.74],[20230615,18.9],[20230616,18.62],[20230620,18.52],[20230621,18.46],[20230622,18.38],[20230626,18.28],[20230627,18.38],[20230628,18.43],[20230629,18.48],[20230630,18.82],[20230703,18.79],[20230705,18.76],[20230706,18.49],[20230707,18.51],[20230710,18.45],[20230711,18.52],[20230712,18.68],[20230713,18.62],[20230714,18.55],[20230717,18.56],[20230718,18.64],[20230719,18.73],[20230720,18.65],[20230721,18.77],[20230724,18.88],[20230725,19],[20230726,18.97],[20230727,18.81],[20230728,19.15],[20230731,19.16],[20230801,19.15],[20230802,18.83],[20230803,18.86],[20230804,18.81],[20230808,18.82],[20230809,18.71],[20230810,18.69],[20230811,18.63],[20230814,18.79],[20230816,18.49],[20230817,18.38],[20230818,18.41],[20230821,18.42],[20230822,18.44],[20230823,18.76],[20230824,18.5],[20230825,18.6],[20230829,19.01],[20230830,18.98],[20230831,18.98],[20230901,19.03],[20230905,19.14],[20230906,19],[20230907,19],[20230908,19.04],[20230911,19.13],[20230912,19.06],[20230913,19.03],[20230914,19.2],[20230915,19.18],[20230918,19.15],[20230919,19.02],[20230920,18.95],[20230921,18.74],[20230922,18.68],[20230925,18.7],[20230926,18.53],[20230927,18.62],[20230928,18.73],[20230929,18.61],[20231002,18.63],[20231003,18.48],[20231004,18.51],[20231005,18.5],[20231006,18.62],[20231009,18.76],[20231010,18.86],[20231011,18.9],[20231012,18.77],[20231013,18.79],[20231016,18.92],[20231017,18.89],[20231018,18.65],[20231019,18.48],[20231020,18.21],[20231023,18.17],[20231024,18.22],[20231025,18.11],[20231026,17.96],[20231027,17.9],[20231031,18.01],[20231102,18.49],[20231103,18.62],[20231106,18.59],[20231107,18.67],[20231108,18.71],[20231109,18.61],[20231110,18.78],[20231113,18.82],[20231114,19.11],[20231115,18.93],[20231116,18.96],[20231117,18.99],[20231120,19.01],[20231121,18.93],[20231122,19.05],[20231124,19.1],[20231127,19],[20231128,19.03],[20231129,18.98],[20231130,19.13],[20231201,19.34],[20231204,19.26],[20231205,19.33],[20231206,19.38],[20231207,19.5],[20231208,19.56],[20231211,19.65],[20231212,19.64],[20231213,19.88],[20231214,19.82],[20231215,19.76],[20231218,19.84],[20231219,19.9],[20231220,19.73],[20231221,19.81],[20231222,19.78],[20231227,19.85],[20231228,19.78],[20231229,19.85],[20240102,19.86],[20240103,19.74],[20240104,19.67],[20240105,19.77],[20240108,19.94],[20240109,19.92],[20240110,19.99],[20240111,19.89],[20240112,20.05],[20240116,20.02],[20240117,19.87],[20240118,20.01],[20240119,20.2],[20240122,20.28],[20240123,20.34],[20240124,20.34],[20240125,20.43],[20240126,20.49],[20240129,20.72],[20240130,20.68],[20240131,20.48],[20240201,20.68],[20240202,20.67],[20240206,20.92],[20240207,21],[20240208,21.03],[20240209,21.11],[20240212,21.1],[20240213,20.8],[20240214,21.12],[20240215,21.22],[20240216,21.14],[20240220,21.01],[20240221,20.99],[20240222,21.3],[20240223,21.34],[20240226,21.26],[20240227,21.28],[20240228,21.31],[20240229,21.38],[20240301,21.57],[20240304,21.5],[20240305,21.33],[20240306,21.42],[20240307,21.6],[20240308,21.46],[20240311,21.39],[20240312,21.6],[20240313,21.54],[20240314,21.5],[20240315,21.43],[20240319,21.7],[20240320,21.87],[20240321,21.87],[20240322,21.99],[20240325,21.91],[20240326,21.83],[20240327,22.06],[20240328,22.09],[20240402,22],[20240403,21.96],[20240404,21.68],[20240405,21.8],[20240408,21.87],[20240409,21.82],[20240410,21.62],[20240411,21.95],[20240412,21.86],[20240415,21.62],[20240416,21.53],[20240417,21.42],[20240418,21.33],[20240419,21.22],[20240422,21.44],[20240423,21.62],[20240424,21.61],[20240425,21.43],[20240426,21.64],[20240429,21.7],[20240430,21.43],[20240502,21.58],[20240503,21.76],[20240507,21.97],[20240508,21.98],[20240510,22.07],[20240513,22.06],[20240514,22.15],[20240515,22.31],[20240516,22.22],[20240517,22.29],[20240521,22.31],[20240522,22.29],[20240523,22.11],[20240524,22.24],[20240528,22.17],[20240529,22],[20240530,22.02],[20240531,22.11],[20240604,22.17],[20240605,22.35],[20240606,22.4],[20240607,22.27],[20240610,22.58],[20240611,22.63],[20240612,22.81],[20240613,22.7],[20240614,22.85],[20240617,22.89],[20240618,22.98],[20240620,22.94],[20240621,22.93],[20240624,22.84],[20240625,22.96],[20240626,23.01],[20240627,23.01],[20240628,22.93],[20240701,22.9],[20240702,23.06],[20240705,23.14],[20240708,23.13],[20240710,23.37],[20240711,23.23],[20240712,23.31],[20240715,23.29],[20240716,23.37],[20240717,23.05],[20240718,22.89],[20240719,22.8],[20240722,23.02],[20240723,23.04],[20240724,22.63],[20240725,22.45],[20240726,22.65],[20240729,22.75],[20240730,22.65],[20240731,23.02],[20240801,22.76],[20240802,22.2],[20240806,21.6],[20240807,21.53],[20240808,21.88],[20240809,22.03],[20240812,22],[20240813,22.37],[20240814,22.31],[20240816,22.77],[20240819,22.89],[20240820,22.81],[20240821,22.83],[20240822,22.64],[20240823,22.93],[20240827,22.83],[20240828,22.81],[20240829,22.87],[20240830,23.07],[20240903,22.76],[20240904,22.63],[20240905,22.47],[20240906,22.15],[20240909,22.44],[20240910,22.51],[20240911,22.67],[20240912,22.93],[20240913,22.95],[20240916,22.9],[20240917,22.86],[20240918,22.83],[20240919,23.15],[20240920,23.04],[20240923,23.2],[20240924,23.26],[20240925,23.11],[20240926,23.36],[20240927,23.38],[20240930,23.28],[20241001,23.31],[20241002,23.27],[20241003,23.29],[20241004,23.45],[20241007,23.41],[20241008,23.54],[20241009,23.74],[20241010,23.76],[20241011,23.89],[20241015,23.93],[20241016,23.98],[20241017,24.06],[20241018,24.22],[20241021,24.12],[20241022,24.12],[20241023,24.02],[20241024,24.01],[20241025,23.96],[20241029,24.16],[20241030,23.99],[20241031,23.44],[20241104,23.46],[20241105,23.72],[20241106,24.57],[20241107,24.6],[20241108,24.66],[20241111,24.97],[20241112,24.9],[20241113,24.83],[20241114,24.97],[20241115,24.55],[20241118,24.72],[20241119,24.77],[20241120,24.75],[20241121,24.98],[20241122,25.34],[20241125,25.26],[20241126,25.24],[20241127,25.2],[20241202,25.47],[20241203,25.55],[20241204,25.75],[20241205,25.64],[20241206,25.6],[20241209,25.5],[20241210,25.47],[20241211,25.7],[20241212,25.62],[20241213,25.5],[20241216,25.63],[20241217,25.54],[20241218,24.91],[20241219,25],[20241220,25.19],[20241223,25.34],[20241227,25.3],[20241230,25.02],[20241231,25.07],[20250102,25.19],[20250103,25.5],[20250106,25.38],[20250107,25.24],[20250108,25.49],[20250110,25.07],[20250113,25.29],[20250114,25.21],[20250115,25.51],[20250116,25.6],[20250117,25.74],[20250121,25.87],[20250122,25.81],[20250123,26.02],[20250124,25.86],[20250127,25.41],[20250128,25.85],[20250129,25.87],[20250130,26.01],[20250131,25.93],[20250204,25.99],[20250205,25.92],[20250206,26.19],[20250207,25.93],[20250210,26.21],[20250211,26.2],[20250212,26.06],[20250213,26.32]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.169,28€ |
| 2022 | 1.275,86€ |
| 2023 | 1.190,22€ |
| 2024 | 1.390,48€ |
| 2025 | 1.693,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,07% |
| 3 M | 5,99% |
| 6 M | 17,68% |
| lfd. Jahr | 4,98% |
| 1 Jahr | 26,55% |
| 3 Jahre | 45,89% |
| 5 Jahre | 76,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 193,52% |
Der Fonds zielt darauf ab, die Wertentwicklung des MSCI World Index möglichst genau nachzubilden. Der Fonds ist bestrebt, einen Tracking Error von weniger als 1% zu erzielen. Der Index gibt Auskunft über die Wertentwicklung aller weltweit börsennotierten Wertpapiere. Der Fonds legt in der Regel mindestens 90% seiner Vermögenswerte in im Index vertretenen Wertpapieren an.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,07% |
| NVIDIA CORP | 5,03% |
| Microsoft Corp | 4,42% |
| Amazon.com Inc | 2,69% |
| META PLATFORMS INC-CLASS A | 1,91% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 16.928 | 8.073500 |
| 02.2021 - 02.2022 | 9.1148 | 8.351100 |
| 02.2022 - 02.2023 | -6.712 | -3.955000 |
| 02.2023 - 02.2024 | 16.8249 | 10.780400 |
| 02.2024 - 02.2025 | 21.8256 | 17.864600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,55% | 13,54% | 15,44% | k.A. |
| Sharpe Ratio | 2,42 | 0,69 | 0,76 | k.A. |
| Tracking Error | 2,77% | 2,65% | 2,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,08 | 1,06 | k.A. |
| Treynor Ratio | 19,33 | 8,67 | 11,08 | k.A. |
Die 10 größten Wertpapierbestände (17. 02. 2025)
| APPLE INC | 5,07% |
| NVIDIA CORP | 5,03% |
| Microsoft Corp | 4,42% |
| Amazon.com Inc | 2,69% |
| META PLATFORMS INC-CLASS A | 1,91% |
| Alphabet Inc-Cl A | 1,55% |
| Alphabet Inc-Cl C | 1,35% |
| Broadcom Inc | 1,15% |
| Tesla Inc | 1,11% |
| Eli Lilly & Co | 1,03% |
Länderverteilung (17. 02. 2025)
| USA | 72,95% |
| Japan | 5,62% |
| Welt | 4,26% |
| Großbritannien | 3,48% |
| Kanada | 2,78% |
| Frankreich | 2,57% |
| Schweiz | 2,38% |
| Deutschland | 2,28% |
| Australien | 1,67% |
| Niederlande | 1,15% |
Branchenverteilung (17. 02. 2025)
| Informationstechnologie | 26,33% |
| Finanzen | 16,62% |
| Gesundheit / Healthcare | 11,97% |
| Konsumgüter zyklisch | 10,59% |
| Industrie / Investitionsgüter | 10,07% |
| Telekommunikationsdienstleister | 8,23% |
| Konsumgüter nicht-zyklisch | 5,85% |
| Grundstoffe | 3,35% |
| Energie | 2,75% |
| Immobilien | 2,38% |
Assetverteilung (17. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7857KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5347KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2664KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | State Street Global Advisors Funds Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.085,64 Mio. USD |