Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XZ4
ISIN: LU1159237657
Aktienfonds All Cap, Nordamerika
Aktueller Preis (05. 06. 2023)
16,78 CA$
-0,75 CA$ / -4,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"State Street Canada Index Equity Fund P"},"ts":[[20180525,8.37],[20180528,8.38],[20180529,8.32],[20180530,8.37],[20180531,8.42],[20180601,8.35],[20180604,8.35],[20180605,8.37],[20180606,8.41],[20180607,8.33],[20180608,8.36],[20180611,8.35],[20180612,8.36],[20180613,8.37],[20180614,8.46],[20180615,8.45],[20180618,8.44],[20180619,8.39],[20180620,8.4],[20180621,8.36],[20180622,8.39],[20180625,8.2],[20180626,8.25],[20180627,8.29],[20180628,8.29],[20180629,8.33],[20180630,8.33],[20180702,8.38],[20180703,8.36],[20180704,8.4],[20180705,8.34],[20180706,8.39],[20180709,8.42],[20180710,8.5],[20180711,8.4],[20180712,8.51],[20180713,8.52],[20180716,8.47],[20180717,8.47],[20180718,8.46],[20180719,8.52],[20180720,8.41],[20180723,8.44],[20180724,8.43],[20180725,8.47],[20180726,8.52],[20180727,8.54],[20180730,8.49],[20180731,8.51],[20180801,8.51],[20180802,8.58],[20180803,8.61],[20180806,8.64],[20180807,8.56],[20180808,8.51],[20180809,8.6],[20180810,8.61],[20180813,8.58],[20180814,8.68],[20180815,8.73],[20180816,8.6],[20180817,8.63],[20180820,8.66],[20180821,8.6],[20180822,8.54],[20180823,8.56],[20180824,8.53],[20180827,8.51],[20180828,8.54],[20180829,8.58],[20180830,8.56],[20180831,8.46],[20180903,8.47],[20180904,8.38],[20180905,8.35],[20180906,8.29],[20180907,8.34],[20180910,8.3],[20180911,8.34],[20180912,8.35],[20180913,8.36],[20180914,8.31],[20180917,8.35],[20180918,8.4],[20180919,8.44],[20180920,8.45],[20180921,8.44],[20180924,8.41],[20180925,8.36],[20180926,8.4],[20180927,8.39],[20180928,8.44],[20180930,8.44],[20181001,8.58],[20181002,8.57],[20181003,8.59],[20181004,8.58],[20181005,8.51],[20181008,8.48],[20181009,8.47],[20181010,8.24],[20181011,8.01],[20181012,8.08],[20181015,8.05],[20181016,8.18],[20181017,8.19],[20181018,8.09],[20181019,8.16],[20181022,8.09],[20181023,8.02],[20181024,7.9],[20181025,7.92],[20181026,7.89],[20181029,7.81],[20181030,7.9],[20181031,8.01],[20181101,7.99],[20181102,8.01],[20181105,8.09],[20181106,8.07],[20181107,8.1],[20181108,8.12],[20181109,8.08],[20181112,8.07],[20181113,8.06],[20181114,8.04],[20181115,8.04],[20181116,8.04],[20181119,7.94],[20181120,7.83],[20181121,7.91],[20181122,7.94],[20181123,7.92],[20181126,7.93],[20181127,7.9],[20181128,8.01],[20181129,7.99],[20181130,7.99],[20181203,8.13],[20181204,7.96],[20181205,8.01],[20181206,7.78],[20181207,7.7],[20181210,7.68],[20181211,7.63],[20181212,7.73],[20181213,7.71],[20181214,7.68],[20181217,7.51],[20181218,7.5],[20181219,7.38],[20181220,7.27],[20181221,7.14],[20181224,7.12],[20181225,7.12],[20181226,7.12],[20181227,7.25],[20181228,7.23],[20181231,7.28],[20190102,7.32],[20190103,7.31],[20190104,7.46],[20190107,7.52],[20190108,7.61],[20190109,7.74],[20190110,7.76],[20190111,7.77],[20190114,7.81],[20190115,7.88],[20190116,7.95],[20190117,7.99],[20190118,8.06],[20190121,8.1],[20190122,8.02],[20190123,8],[20190124,8.02],[20190125,8.09],[20190128,8.09],[20190129,8.13],[20190130,8.15],[20190131,8.17],[20190201,8.17],[20190204,8.26],[20190205,8.32],[20190206,8.31],[20190207,8.29],[20190208,8.22],[20190211,8.23],[20190212,8.29],[20190213,8.28],[20190214,8.34],[20190215,8.42],[20190218,8.4],[20190219,8.47],[20190220,8.53],[20190221,8.51],[20190222,8.5],[20190225,8.55],[20190226,8.5],[20190227,8.55],[20190228,8.46],[20190301,8.54],[20190304,8.46],[20190305,8.47],[20190306,8.47],[20190307,8.45],[20190308,8.42],[20190311,8.49],[20190312,8.5],[20190313,8.52],[20190314,8.5],[20190315,8.51],[20190318,8.57],[20190319,8.57],[20190320,8.52],[20190321,8.52],[20190322,8.44],[20190325,8.4],[20190326,8.49],[20190327,8.49],[20190328,8.54],[20190329,8.54],[20190331,8.54],[20190401,8.62],[20190402,8.69],[20190403,8.68],[20190404,8.68],[20190405,8.7],[20190408,8.7],[20190409,8.69],[20190410,8.7],[20190411,8.69],[20190412,8.73],[20190415,8.76],[20190416,8.74],[20190417,8.79],[20190418,8.83],[20190419,8.83],[20190422,8.83],[20190423,8.88],[20190424,8.81],[20190425,8.84],[20190426,8.86],[20190429,8.85],[20190430,8.82],[20190501,8.82],[20190502,8.74],[20190503,8.81],[20190506,8.76],[20190507,8.7],[20190508,8.72],[20190509,8.71],[20190510,8.62],[20190513,8.55],[20190514,8.61],[20190515,8.65],[20190516,8.74],[20190517,8.7],[20190520,8.74],[20190521,8.78],[20190522,8.73],[20190523,8.61],[20190524,8.62],[20190527,8.61],[20190528,8.65],[20190529,8.56],[20190530,8.58],[20190531,8.48],[20190603,8.47],[20190604,8.55],[20190605,8.6],[20190606,8.59],[20190607,8.62],[20190610,8.65],[20190611,8.66],[20190612,8.61],[20190613,8.65],[20190614,8.69],[20190617,8.68],[20190618,8.8],[20190619,8.82],[20190620,8.92],[20190621,8.86],[20190624,8.85],[20190625,8.77],[20190626,8.74],[20190627,8.75],[20190628,8.79],[20190630,8.79],[20190701,8.79],[20190702,8.84],[20190703,8.9],[20190704,8.91],[20190705,8.88],[20190708,8.83],[20190709,8.89],[20190710,8.89],[20190711,8.87],[20190712,8.85],[20190715,8.86],[20190716,8.85],[20190717,8.84],[20190718,8.84],[20190719,8.83],[20190722,8.85],[20190723,9.02],[20190724,9.08],[20190725,9.01],[20190726,9.04],[20190729,9.01],[20190730,8.99],[20190731,8.96],[20190801,8.93],[20190802,8.86],[20190805,8.77],[20190806,8.69],[20190807,8.68],[20190808,8.78],[20190809,8.8],[20190812,8.73],[20190813,8.75],[20190814,8.59],[20190815,8.6],[20190816,8.73],[20190819,8.82],[20190820,8.74],[20190821,8.8],[20190822,8.8],[20190823,8.66],[20190826,8.63],[20190827,8.77],[20190828,8.78],[20190829,8.89],[20190830,8.94],[20190831,8.94],[20190902,8.96],[20190903,8.93],[20190904,8.92],[20190905,9.05],[20190906,9.05],[20190909,9.07],[20190910,9.09],[20190911,9.18],[20190912,9.2],[20190913,9.11],[20190916,9.17],[20190917,9.22],[20190918,9.18],[20190919,9.19],[20190920,9.24],[20190923,9.24],[20190924,9.2],[20190925,9.2],[20190926,9.27],[20190927,9.22],[20190930,9.25],[20191001,9.1],[20191002,9.01],[20191003,8.95],[20191004,8.99],[20191007,8.96],[20191008,8.89],[20191009,8.96],[20191010,8.94],[20191011,8.95],[20191014,9.01],[20191015,9.03],[20191016,9.03],[20191017,8.98],[20191018,8.95],[20191021,8.97],[20191022,9],[20191023,9],[20191024,9.02],[20191025,9.07],[20191028,9.08],[20191029,9.09],[20191030,9.11],[20191031,9.01],[20191101,9],[20191104,9.12],[20191105,9.19],[20191106,9.22],[20191107,9.26],[20191108,9.32],[20191111,9.29],[20191112,9.32],[20191113,9.34],[20191114,9.35],[20191115,9.37],[20191118,9.36],[20191119,9.34],[20191120,9.28],[20191121,9.26],[20191122,9.28],[20191125,9.34],[20191126,9.33],[20191127,9.4],[20191128,9.4],[20191129,9.36],[20191130,9.36],[20191202,9.3],[20191203,9.19],[20191204,9.21],[20191205,9.24],[20191206,9.33],[20191209,9.26],[20191210,9.27],[20191211,9.27],[20191212,9.28],[20191213,9.29],[20191216,9.38],[20191217,9.35],[20191218,9.36],[20191219,9.4],[20191220,9.44],[20191223,9.43],[20191224,9.43],[20191225,9.43],[20191226,9.43],[20191227,9.44],[20191230,9.38],[20191231,9.38],[20200101,9.38],[20200102,9.44],[20200103,9.47],[20200106,9.46],[20200107,9.49],[20200108,9.54],[20200109,9.56],[20200110,9.56],[20200113,9.58],[20200114,9.6],[20200115,9.6],[20200116,9.65],[20200117,9.73],[20200120,9.76],[20200121,9.72],[20200122,9.78],[20200123,9.7],[20200124,9.74],[20200127,9.64],[20200128,9.69],[20200129,9.7],[20200130,9.64],[20200131,9.5],[20200203,9.52],[20200204,9.59],[20200205,9.68],[20200206,9.76],[20200207,9.71],[20200210,9.77],[20200211,9.85],[20200212,9.9],[20200213,9.94],[20200214,9.98],[20200217,10],[20200218,9.98],[20200219,10.07],[20200220,10.07],[20200221,10],[20200224,9.8],[20200225,9.57],[20200226,9.45],[20200227,9.16],[20200228,8.86],[20200229,8.86],[20200302,8.94],[20200303,8.85],[20200304,9.04],[20200305,8.82],[20200306,8.5],[20200309,7.39],[20200310,7.65],[20200311,7.31],[20200312,6.42],[20200313,7.17],[20200316,6.39],[20200317,6.55],[20200318,5.98],[20200319,6.26],[20200320,6.26],[20200323,5.86],[20200324,6.51],[20200325,6.85],[20200326,7.01],[20200327,6.61],[20200330,6.78],[20200331,6.97],[20200401,6.7],[20200402,6.87],[20200403,6.86],[20200406,7.22],[20200407,7.23],[20200408,7.4],[20200409,7.49],[20200410,7.49],[20200413,7.49],[20200414,7.54],[20200415,7.35],[20200416,7.29],[20200417,7.6],[20200420,7.58],[20200421,7.31],[20200422,7.5],[20200423,7.55],[20200424,7.67],[20200427,7.74],[20200428,7.87],[20200429,8.13],[20200430,7.91],[20200501,7.91],[20200504,7.74],[20200505,7.87],[20200506,7.87],[20200507,7.87],[20200508,7.91],[20200511,8.06],[20200512,7.92],[20200513,7.69],[20200514,7.7],[20200515,7.76],[20200518,7.77],[20200519,7.86],[20200520,7.95],[20200521,7.9],[20200522,7.87],[20200525,7.88],[20200526,8.06],[20200527,8.16],[20200528,8.14],[20200529,8.01],[20200531,8.01],[20200601,8.04],[20200602,8.22],[20200603,8.28],[20200604,8.22],[20200605,8.37],[20200608,8.48],[20200609,8.38],[20200610,8.29],[20200611,7.91],[20200612,8],[20200615,8.07],[20200616,8.16],[20200617,8.18],[20200618,8.2],[20200619,8.19],[20200622,8.21],[20200623,8.18],[20200624,8.03],[20200625,8.14],[20200626,7.99],[20200629,8.05],[20200630,8.15],[20200701,8.21],[20200702,8.2],[20200703,8.24],[20200706,8.23],[20200707,8.19],[20200708,8.2],[20200709,8.18],[20200710,8.25],[20200713,8.2],[20200714,8.28],[20200715,8.33],[20200716,8.35],[20200717,8.37],[20200720,8.39],[20200721,8.45],[20200722,8.38],[20200723,8.33],[20200724,8.27],[20200727,8.28],[20200728,8.27],[20200729,8.38],[20200730,8.33],[20200731,8.19],[20200803,8.27],[20200804,8.36],[20200805,8.46],[20200806,8.48],[20200807,8.45],[20200810,8.5],[20200811,8.51],[20200812,8.55],[20200813,8.53],[20200814,8.52],[20200817,8.58],[20200818,8.57],[20200819,8.53],[20200820,8.56],[20200821,8.56],[20200824,8.62],[20200825,8.6],[20200826,8.73],[20200827,8.71],[20200828,8.68],[20200831,8.55],[20200901,8.62],[20200902,8.7],[20200903,8.57],[20200904,8.44],[20200907,8.45],[20200908,8.37],[20200909,8.5],[20200910,8.38],[20200911,8.39],[20200914,8.44],[20200915,8.47],[20200916,8.39],[20200917,8.39],[20200918,8.35],[20200921,8.25],[20200922,8.32],[20200923,8.19],[20200924,8.23],[20200925,8.34],[20200928,8.39],[20200929,8.35],[20200930,8.29],[20201001,8.35],[20201002,8.37],[20201005,8.48],[20201006,8.38],[20201007,8.48],[20201008,8.57],[20201009,8.6],[20201012,8.62],[20201013,8.61],[20201014,8.59],[20201015,8.61],[20201016,8.55],[20201019,8.45],[20201020,8.41],[20201021,8.39],[20201022,8.41],[20201023,8.43],[20201026,8.31],[20201027,8.27],[20201028,8.06],[20201029,8.05],[20201030,8.06],[20201031,8.06],[20201102,8.16],[20201103,8.33],[20201104,8.35],[20201105,8.47],[20201106,8.43],[20201109,8.61],[20201110,8.7],[20201111,8.71],[20201112,8.65],[20201113,8.65],[20201116,8.79],[20201117,8.78],[20201118,8.78],[20201119,8.8],[20201120,8.87],[20201123,8.88],[20201124,9],[20201125,9.03],[20201126,9.05],[20201127,9.06],[20201130,8.93],[20201201,8.99],[20201202,8.97],[20201203,8.95],[20201204,9.05],[20201207,9.14],[20201208,9.19],[20201209,9.18],[20201210,9.2],[20201211,9.16],[20201214,9.08],[20201215,9.14],[20201216,9.14],[20201217,9.18],[20201218,9.07],[20201221,9.03],[20201222,9.02],[20201223,9.09],[20201224,9.09],[20201225,9.09],[20201228,9.08],[20201229,9.04],[20201230,9.04],[20201231,9.02],[20210101,9.02],[20210104,9.07],[20210105,9.14],[20210106,9.22],[20210107,9.35],[20210108,9.4],[20210111,9.34],[20210112,9.39],[20210113,9.37],[20210114,9.44],[20210115,9.4],[20210118,9.42],[20210119,9.4],[20210120,9.46],[20210121,9.43],[20210122,9.32],[20210125,9.36],[20210126,9.29],[20210127,9.1],[20210128,9.15],[20210129,9.01],[20210201,9.21],[20210202,9.35],[20210203,9.4],[20210204,9.48],[20210205,9.54],[20210208,9.62],[20210209,9.63],[20210210,9.67],[20210211,9.67],[20210212,9.69],[20210216,9.75],[20210217,9.72],[20210218,9.67],[20210219,9.73],[20210222,9.73],[20210223,9.7],[20210224,9.81],[20210225,9.69],[20210226,9.55],[20210301,9.72],[20210302,9.82],[20210303,9.76],[20210304,9.67],[20210305,9.85],[20210308,9.97],[20210309,10.07],[20210310,10.08],[20210311,10.16],[20210312,10.22],[20210315,10.35],[20210316,10.32],[20210318,10.34],[20210319,10.31],[20210322,10.26],[20210323,10.17],[20210324,10.19],[20210325,10.23],[20210326,10.31],[20210329,10.29],[20210330,10.3],[20210331,10.31],[20210401,10.46],[20210406,10.48],[20210407,10.41],[20210408,10.47],[20210409,10.47],[20210412,10.49],[20210413,10.43],[20210414,10.4],[20210415,10.53],[20210416,10.52],[20210419,10.41],[20210420,10.27],[20210421,10.3],[20210422,10.28],[20210423,10.33],[20210426,10.39],[20210427,10.43],[20210428,10.55],[20210429,10.53],[20210430,10.5],[20210504,10.53],[20210505,10.68],[20210506,10.65],[20210507,10.8],[20210510,10.71],[20210511,10.67],[20210512,10.66],[20210514,10.77],[20210517,10.81],[20210518,10.85],[20210519,10.76],[20210520,10.81],[20210521,10.87],[20210525,10.84],[20210526,10.92],[20210527,10.97],[20210528,11.04],[20210601,11.1],[20210602,11.1],[20210603,11.08],[20210604,11.15],[20210608,11.14],[20210609,11.09],[20210610,11.1],[20210611,11.19],[20210614,11.18],[20210615,11.21],[20210616,11.21],[20210617,11.21],[20210618,11.13],[20210621,11.18],[20210622,11.23],[20210624,11.27],[20210625,11.27],[20210628,11.23],[20210629,11.23],[20210630,11.21],[20210702,11.28],[20210705,11.32],[20210706,11.36],[20210707,11.3],[20210708,11.03],[20210709,11.2],[20210712,11.19],[20210713,11.24],[20210714,11.2],[20210715,11.17],[20210716,11.02],[20210719,10.76],[20210720,10.88],[20210721,11.04],[20210722,11.15],[20210723,11.2],[20210726,11.17],[20210727,11.14],[20210728,11.17],[20210729,11.24],[20210730,11.23],[20210802,11.21],[20210803,11.21],[20210804,11.2],[20210805,11.28],[20210806,11.38],[20210809,11.37],[20210810,11.42],[20210811,11.49],[20210812,11.47],[20210813,11.44],[20210816,11.38],[20210817,11.27],[20210818,11.27],[20210819,11.13],[20210820,11.09],[20210823,11.27],[20210824,11.38],[20210825,11.4],[20210826,11.33],[20210827,11.34],[20210831,11.31],[20210901,11.38],[20210902,11.39],[20210903,11.45],[20210907,11.4],[20210908,11.33],[20210909,11.3],[20210910,11.31],[20210913,11.31],[20210914,11.24],[20210915,11.28],[20210916,11.34],[20210917,11.24],[20210920,10.95],[20210921,11.04],[20210922,11.12],[20210923,11.27],[20210924,11.2],[20210927,11.31],[20210928,11.19],[20210929,11.17],[20210930,11.15],[20211001,11.24],[20211004,11.22],[20211005,11.33],[20211006,11.37],[20211007,11.52],[20211008,11.57],[20211012,11.66],[20211013,11.76],[20211014,11.9],[20211015,12],[20211018,12],[20211019,12.05],[20211020,12.15],[20211021,12.15],[20211022,12.17],[20211026,12.12],[20211027,11.95],[20211028,12.17],[20211029,12.03],[20211102,12.1],[20211103,12.16],[20211104,12.21],[20211105,12.29],[20211108,12.27],[20211109,12.31],[20211110,12.26],[20211112,12.42],[20211115,12.44],[20211116,12.54],[20211117,12.54],[20211118,12.46],[20211119,12.45],[20211122,12.37],[20211123,12.34],[20211124,12.48],[20211125,12.52],[20211126,12.09],[20211129,12.13],[20211130,11.72],[20211201,11.7],[20211202,11.8],[20211203,11.78],[20211206,11.93],[20211207,12.25],[20211208,12.18],[20211209,12.04],[20211210,12.04],[20211213,11.91],[20211214,11.79],[20211215,11.86],[20211216,11.85],[20211217,11.81],[20211220,11.65],[20211221,11.85],[20211222,11.93],[20211223,12.09],[20211224,12.11],[20211229,12.18],[20211230,12.16],[20211231,12.19],[20220104,12.2],[20220105,12.09],[20220106,12.08],[20220107,12.16],[20220110,12.2],[20220111,12.31],[20220112,12.45],[20220113,12.35],[20220114,12.37],[20220117,12.52],[20220118,12.42],[20220119,12.44],[20220120,12.34],[20220121,12.04],[20220124,11.96],[20220125,11.99],[20220126,12.06],[20220127,12.04],[20220128,12.08],[20220131,12.3],[20220201,12.37],[20220202,12.38],[20220203,12.21],[20220204,12.11],[20220207,12.12],[20220208,12.24],[20220209,12.36],[20220210,12.33],[20220211,12.33],[20220214,12.28],[20220215,12.36],[20220216,12.29],[20220217,12.14],[20220218,12.06],[20220222,11.99],[20220223,11.92],[20220224,11.99],[20220225,12.2],[20220228,12.26],[20220301,12.25],[20220302,12.47],[20220303,12.57],[20220304,12.7],[20220307,12.7],[20220308,12.54],[20220309,12.59],[20220310,12.57],[20220311,12.64],[20220314,12.55],[20220315,12.44],[20220316,12.73],[20220321,13.12],[20220322,13.2],[20220323,13.13],[20220324,13.17],[20220325,13.23],[20220328,13.31],[20220329,13.2],[20220330,13.18],[20220331,13.04],[20220401,13.15],[20220404,13.3],[20220405,13.31],[20220406,13.23],[20220407,13.19],[20220408,13.22],[20220411,13.13],[20220412,13.09],[20220413,13.17],[20220414,13.22],[20220419,13.37],[20220420,13.39],[20220421,13.17],[20220422,12.78],[20220425,12.68],[20220426,12.58],[20220427,12.65],[20220428,12.95],[20220429,12.8],[20220503,12.78],[20220504,13.02],[20220505,12.74],[20220506,12.63],[20220510,12.06],[20220511,12.07],[20220512,12.1],[20220513,12.38],[20220516,12.46],[20220517,12.6],[20220518,12.39],[20220519,12.43],[20220520,12.41],[20220524,12.29],[20220525,12.34],[20220527,12.63],[20220530,12.75],[20220531,12.71],[20220601,12.74],[20220607,12.93],[20220608,12.82],[20220609,12.66],[20220610,12.48],[20220613,12.22],[20220614,12.05],[20220615,12.1],[20220616,11.78],[20220617,11.58],[20220620,11.72],[20220621,11.76],[20220622,11.61],[20220624,11.64],[20220627,11.78],[20220628,11.83],[20220629,11.8],[20220630,11.74],[20220701,11.68],[20220704,11.83],[20220705,11.78],[20220706,11.79],[20220707,12.04],[20220708,12.04],[20220711,11.97],[20220712,11.92],[20220713,11.88],[20220714,11.6],[20220715,11.66],[20220718,11.78],[20220719,11.9],[20220720,12.07],[20220721,12.06],[20220722,12.08],[20220725,12.11],[20220726,12.14],[20220727,12.32],[20220728,12.49],[20220729,12.53],[20220802,12.36],[20220803,12.46],[20220804,12.49],[20220805,12.4],[20220808,12.46],[20220809,12.37],[20220810,12.53],[20220811,12.61],[20220812,12.78],[20220816,12.93],[20220817,12.84],[20220818,12.89],[20220819,12.85],[20220822,12.83],[20220823,12.89],[20220824,12.91],[20220825,13.04],[20220826,12.79],[20220830,12.45],[20220831,12.27],[20220901,12.11],[20220902,12.23],[20220906,12.2],[20220907,12.3],[20220908,12.32],[20220909,12.62],[20220912,12.63],[20220913,12.42],[20220914,12.5],[20220915,12.4],[20220916,12.24],[20220920,12.2],[20220921,12.07],[20220922,11.96],[20220923,11.72],[20220926,11.62],[20220927,11.61],[20220928,11.86],[20220929,11.62],[20220930,11.52],[20221003,11.78],[20221004,12],[20221005,11.92],[20221006,11.78],[20221007,11.58],[20221011,11.38],[20221012,11.37],[20221013,11.6],[20221014,11.44],[20221017,11.6],[20221018,11.67],[20221019,11.62],[20221020,11.57],[20221021,11.76],[20221024,11.75],[20221025,11.83],[20221026,11.91],[20221027,11.88],[20221028,12.07],[20221031,12.04],[20221102,12.03],[20221103,12],[20221104,12.22],[20221107,12.17],[20221108,12.22],[20221109,12.01],[20221110,12.45],[20221111,12.31],[20221114,12.19],[20221115,12.15],[20221116,12.15],[20221117,12.1],[20221118,12.13],[20221121,12.19],[20221122,12.35],[20221123,12.3],[20221124,12.3],[20221125,12.36],[20221128,12.1],[20221129,12.18],[20221130,12.26],[20221201,12.27],[20221202,12.16],[20221205,11.98],[20221206,11.74],[20221207,11.67],[20221208,11.74],[20221209,11.67],[20221212,11.68],[20221213,11.73],[20221214,11.58],[20221215,11.41],[20221216,11.27],[20221219,11.18],[20221220,11.26],[20221221,11.39],[20221222,11.25],[20221228,11.32],[20221229,11.35],[20221230,11.31],[20230103,11.37],[20230104,11.49],[20230105,11.49],[20230106,11.66],[20230109,11.71],[20230110,11.65],[20230111,11.69],[20230112,11.79],[20230113,11.83],[20230116,11.85],[20230117,11.85],[20230118,11.84],[20230119,11.74],[20230120,11.85],[20230123,11.98],[20230124,11.98],[20230125,11.94],[20230126,11.99],[20230127,12.07],[20230130,11.94],[20230131,12.03],[20230201,12.06],[20230202,11.99],[20230203,12],[20230207,12.18],[20230208,12.14],[20230209,12.08],[20230210,12.14],[20230213,12.29],[20230214,12.23],[20230215,12.22],[20230216,12.16],[20230217,12.07],[20230221,11.94],[20230222,11.85],[20230223,11.88],[20230224,11.89],[20230227,11.95],[20230228,11.86],[20230301,11.78],[20230302,11.91],[20230303,12.06],[20230306,11.98],[20230307,11.79],[20230308,11.88],[20230309,11.67],[20230310,11.43],[20230313,11.22],[20230314,11.33],[20230315,11.29],[20230316,11.34],[20230320,11.24],[20230321,11.28],[20230322,11.17],[20230323,11.05],[20230324,11.12],[20230327,11.23],[20230328,11.22],[20230329,11.38],[20230330,11.44],[20230331,11.53],[20230403,11.74],[20230404,11.73],[20230405,11.6],[20230406,11.63],[20230411,11.74],[20230412,11.76],[20230413,11.79],[20230414,11.84],[20230417,11.92],[20230418,11.95],[20230419,11.93],[20230420,11.86],[20230421,11.81],[20230424,11.77],[20230425,11.56],[20230426,11.5],[20230427,11.59],[20230428,11.7],[20230502,11.64],[20230503,11.47],[20230504,11.39],[20230505,11.74],[20230510,11.87],[20230511,11.82],[20230512,11.8],[20230515,11.89],[20230516,11.73],[20230517,11.8],[20230519,11.86],[20230523,11.74],[20230524,11.58],[20230525,11.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20180526,1361.26],[20180527,1361.26],[20180528,1361.83],[20180529,1362.07],[20180530,1365.62],[20180531,1359.1],[20180601,1365.08],[20180602,1365.08],[20180603,1365.08],[20180604,1366.09],[20180605,1372.59],[20180606,1372.84],[20180607,1366.24],[20180608,1375.21],[20180609,1375.21],[20180610,1375.21],[20180611,1374.99],[20180612,1377.38],[20180613,1377.58],[20180614,1384.02],[20180615,1393.96],[20180616,1393.96],[20180617,1393.96],[20180618,1391.91],[20180619,1391.7],[20180620,1391.54],[20180621,1387.55],[20180622,1379.23],[20180623,1379.23],[20180624,1379.23],[20180625,1357.31],[20180626,1358.58],[20180627,1360.22],[20180628,1362.84],[20180629,1362.95],[20180630,1362.73],[20180701,1362.73],[20180702,1364.65],[20180703,1362.68],[20180704,1363.05],[20180705,1362.01],[20180706,1369.89],[20180707,1369.89],[20180708,1369.89],[20180709,1376.09],[20180710,1389.34],[20180711,1379.88],[20180712,1392.85],[20180713,1399.16],[20180714,1399.16],[20180715,1399.16],[20180716,1390.32],[20180717,1393.1],[20180718,1404.5],[20180719,1407.43],[20180720,1396.82],[20180721,1396.82],[20180722,1396.82],[20180723,1393.01],[20180724,1396.28],[20180725,1405.78],[20180726,1409.41],[20180727,1411.87],[20180728,1411.87],[20180729,1411.87],[20180730,1398.98],[20180731,1396.61],[20180801,1400.87],[20180802,1411.62],[20180803,1421.79],[20180804,1421.79],[20180805,1421.79],[20180806,1428.81],[20180807,1426.41],[20180808,1426.52],[20180809,1428.94],[20180810,1435.87],[20180811,1435.87],[20180812,1435.87],[20180813,1436.65],[20180814,1443.47],[20180815,1444.04],[20180816,1442.39],[20180817,1446.02],[20180818,1446.02],[20180819,1446.02],[20180820,1447.49],[20180821,1441.3],[20180822,1430.02],[20180823,1431.24],[20180824,1433.64],[20180825,1433.64],[20180826,1433.64],[20180827,1436.94],[20180828,1432.9],[20180829,1440.84],[20180830,1437.09],[20180831,1435.37],[20180901,1435.37],[20180902,1435.37],[20180903,1436.85],[20180904,1439],[20180905,1432.94],[20180906,1423.29],[20180907,1422.99],[20180908,1422.99],[20180909,1422.99],[20180910,1426.77],[20180911,1429.48],[20180912,1431.95],[20180913,1431.59],[20180914,1427],[20180915,1427],[20180916,1427],[20180917,1425.77],[20180918,1427.19],[20180919,1433.13],[20180920,1430.84],[20180921,1432.74],[20180922,1432.74],[20180923,1432.74],[20180924,1428.02],[20180925,1423.98],[20180926,1425.79],[20180927,1429.03],[20180928,1442.89],[20180929,1442.89],[20180930,1443.09],[20181001,1449.2],[20181002,1453.42],[20181003,1455.55],[20181004,1451.96],[20181005,1441.85],[20181006,1441.85],[20181007,1441.85],[20181008,1440.73],[20181009,1441.1],[20181010,1403.51],[20181011,1363.22],[20181012,1367.97],[20181013,1367.97],[20181014,1367.97],[20181015,1365.17],[20181016,1383.06],[20181017,1393.69],[20181018,1382.63],[20181019,1381.89],[20181020,1381.89],[20181021,1381.89],[20181022,1373.97],[20181023,1364.97],[20181024,1346.99],[20181025,1347.36],[20181026,1342],[20181027,1342],[20181028,1342],[20181029,1333.23],[20181030,1341.87],[20181031,1365.14],[20181101,1368.04],[20181102,1368.07],[20181103,1368.07],[20181104,1368.07],[20181105,1375.38],[20181106,1377.48],[20181107,1389.59],[20181108,1400.59],[20181109,1396.94],[20181110,1396.94],[20181111,1396.94],[20181112,1390.17],[20181113,1380.78],[20181114,1371.49],[20181115,1372.67],[20181116,1375.46],[20181117,1375.46],[20181118,1375.46],[20181119,1354.44],[20181120,1331],[20181121,1333.19],[20181122,1335.51],[20181123,1335.45],[20181124,1335.45],[20181125,1335.45],[20181126,1345.7],[20181127,1352.49],[20181128,1374.87],[20181129,1373.72],[20181130,1380.64],[20181201,1380.64],[20181202,1380.64],[20181203,1400.7],[20181204,1368.81],[20181205,1362.85],[20181206,1347.05],[20181207,1332.9],[20181208,1332.9],[20181209,1332.9],[20181210,1316.31],[20181211,1321.32],[20181212,1331.18],[20181213,1328.28],[20181214,1321.61],[20181215,1321.61],[20181216,1321.61],[20181217,1290.87],[20181218,1279.5],[20181219,1263.47],[20181220,1239.33],[20181221,1219.44],[20181222,1219.44],[20181223,1219.44],[20181224,1208.9],[20181225,1208.9],[20181226,1208.9],[20181227,1234.76],[20181228,1238.12],[20181229,1238.12],[20181230,1238.12],[20181231,1244.99],[20190101,1244.99],[20190102,1252.08],[20190103,1243.14],[20190104,1261.56],[20190105,1261.56],[20190106,1261.56],[20190107,1274.7],[20190108,1287.66],[20190109,1297.61],[20190110,1295.13],[20190111,1298.04],[20190112,1298.04],[20190113,1298.04],[20190114,1300.59],[20190115,1312.47],[20190116,1324.02],[20190117,1329.74],[20190118,1344.36],[20190119,1344.36],[20190120,1344.36],[20190121,1350.32],[20190122,1341.29],[20190123,1335.91],[20190124,1340.28],[20190125,1349.29],[20190126,1349.29],[20190127,1349.29],[20190128,1339.22],[20190129,1338.09],[20190130,1347.94],[20190131,1354.82],[20190201,1360.02],[20190202,1360.02],[20190203,1360.02],[20190204,1370.52],[20190205,1380.72],[20190206,1383.1],[20190207,1379.2],[20190208,1374.5],[20190209,1374.5],[20190210,1374.5],[20190211,1380.05],[20190212,1393.39],[20190213,1399.36],[20190214,1403.15],[20190215,1414.64],[20190216,1414.64],[20190217,1414.64],[20190218,1416.1],[20190219,1417.69],[20190220,1417.84],[20190221,1414.05],[20190222,1419.97],[20190223,1419.97],[20190224,1419.97],[20190225,1422.63],[20190226,1419.6],[20190227,1417.66],[20190228,1410.84],[20190301,1420.11],[20190302,1420.11],[20190303,1420.11],[20190304,1422.26],[20190305,1420.2],[20190306,1416.45],[20190307,1410.03],[20190308,1408.77],[20190309,1408.77],[20190310,1408.77],[20190311,1420.04],[20190312,1425.62],[20190313,1429.04],[20190314,1430.42],[20190315,1432.5],[20190316,1432.5],[20190317,1432.5],[20190318,1435.3],[20190319,1436.09],[20190320,1430.49],[20190321,1433.69],[20190322,1429.11],[20190323,1429.11],[20190324,1429.11],[20190325,1418.55],[20190326,1430.24],[20190327,1431.36],[20190328,1437.84],[20190329,1443.47],[20190330,1443.47],[20190331,1443.74],[20190401,1458.21],[20190402,1467.28],[20190403,1465.37],[20190404,1468.81],[20190405,1473.13],[20190406,1473.13],[20190407,1473.13],[20190408,1473.89],[20190409,1465.15],[20190410,1467.03],[20190411,1469.11],[20190412,1471.31],[20190413,1471.31],[20190414,1471.31],[20190415,1472.54],[20190416,1473.52],[20190417,1472.77],[20190418,1478.25],[20190419,1478.53],[20190420,1478.53],[20190421,1478.53],[20190422,1478.53],[20190423,1489.6],[20190424,1493.07],[20190425,1500.51],[20190426,1503.13],[20190427,1503.13],[20190428,1503.13],[20190429,1504.76],[20190430,1497.92],[20190501,1496.49],[20190502,1485.5],[20190503,1499.37],[20190504,1499.37],[20190505,1499.37],[20190506,1493.8],[20190507,1478.77],[20190508,1471.14],[20190509,1467.86],[20190510,1463.89],[20190511,1463.89],[20190512,1463.89],[20190513,1441.84],[20190514,1446.04],[20190515,1458.1],[20190516,1470.94],[20190517,1470.63],[20190518,1470.63],[20190519,1470.63],[20190520,1464.76],[20190521,1471.38],[20190522,1470.18],[20190523,1456.25],[20190524,1449.77],[20190525,1449.77],[20190526,1449.77],[20190527,1450.2],[20190528,1445.55],[20190529,1435.49],[20190530,1436.42],[20190531,1423.4],[20190601,1423.4],[20190602,1423.4],[20190603,1415.76],[20190604,1427.17],[20190605,1439.63],[20190606,1445.34],[20190607,1454.68],[20190608,1454.68],[20190609,1454.68],[20190610,1456.35],[20190611,1460.63],[20190612,1456.21],[20190613,1463.96],[20190614,1467.06],[20190615,1467.06],[20190616,1467.06],[20190617,1470.3],[20190618,1486.55],[20190619,1490.71],[20190620,1494.1],[20190621,1490.76],[20190622,1490.76],[20190623,1490.76],[20190624,1486.02],[20190625,1475.47],[20190626,1470.75],[20190627,1473.82],[20190628,1481.29],[20190629,1481.29],[20190630,1481.46],[20190701,1494.57],[20190702,1498.6],[20190703,1508.6],[20190704,1511.49],[20190705,1511.41],[20190706,1511.41],[20190707,1511.41],[20190708,1506.57],[20190709,1506.96],[20190710,1511.87],[20190711,1513.43],[20190712,1517.89],[20190713,1517.89],[20190714,1517.89],[20190715,1519.49],[20190716,1518.93],[20190717,1511.96],[20190718,1510.97],[20190719,1508.46],[20190720,1508.46],[20190721,1508.46],[20190722,1508.32],[20190723,1529.74],[20190724,1541.02],[20190725,1536.84],[20190726,1541.4],[20190727,1541.4],[20190728,1541.4],[20190729,1541.56],[20190730,1537.42],[20190731,1529.41],[20190801,1519.23],[20190802,1503.5],[20190803,1503.5],[20190804,1503.5],[20190805,1470.3],[20190806,1464.36],[20190807,1462.94],[20190808,1484.82],[20190809,1486.71],[20190810,1486.71],[20190811,1486.71],[20190812,1471.86],[20190813,1479.53],[20190814,1457.88],[20190815,1456.36],[20190816,1476.72],[20190817,1476.72],[20190818,1476.72],[20190819,1492.71],[20190820,1489.39],[20190821,1494.08],[20190822,1497.5],[20190823,1473.28],[20190824,1473.28],[20190825,1473.28],[20190826,1470.51],[20190827,1471.68],[20190828,1476.76],[20190829,1495.9],[20190830,1506.69],[20190831,1506.96],[20190901,1506.96],[20190902,1510.14],[20190903,1509.91],[20190904,1509.41],[20190905,1524],[20190906,1530.93],[20190907,1530.93],[20190908,1530.93],[20190909,1532.06],[20190910,1532.01],[20190911,1545.33],[20190912,1553.44],[20190913,1539.53],[20190914,1539.53],[20190915,1539.53],[20190916,1547.02],[20190917,1549.32],[20190918,1546.38],[20190919,1546.71],[20190920,1548.69],[20190921,1548.69],[20190922,1548.69],[20190923,1550.68],[20190924,1542.07],[20190925,1544.01],[20190926,1551.04],[20190927,1545.38],[20190928,1545.38],[20190929,1545.38],[20190930,1551.81],[20191001,1539.61],[20191002,1510.86],[20191003,1507.18],[20191004,1518.18],[20191005,1518.18],[20191006,1518.18],[20191007,1518.01],[20191008,1500.88],[20191009,1505.77],[20191010,1509.06],[20191011,1521.61],[20191012,1521.61],[20191013,1521.61],[20191014,1523.66],[20191015,1533.77],[20191016,1533.58],[20191017,1525.65],[20191018,1519.38],[20191019,1519.38],[20191020,1519.38],[20191021,1521.54],[20191022,1525.2],[20191023,1526.5],[20191024,1530.94],[20191025,1538.03],[20191026,1538.03],[20191027,1538.03],[20191028,1546.28],[20191029,1547.22],[20191030,1547.18],[20191031,1537.07],[20191101,1541.63],[20191102,1541.63],[20191103,1541.63],[20191104,1554.46],[20191105,1563.17],[20191106,1566.06],[20191107,1572.37],[20191108,1580.19],[20191109,1580.19],[20191110,1580.19],[20191111,1579.58],[20191112,1583.62],[20191113,1585.8],[20191114,1588.27],[20191115,1591.48],[20191116,1591.48],[20191117,1591.48],[20191118,1590.73],[20191119,1588.01],[20191120,1584.58],[20191121,1579.15],[20191122,1584.83],[20191123,1584.83],[20191124,1584.83],[20191125,1598.74],[20191126,1602.91],[20191127,1610.48],[20191128,1612.02],[20191129,1609.33],[20191130,1609.08],[20191201,1609.08],[20191202,1594.23],[20191203,1575.49],[20191204,1581.09],[20191205,1582.99],[20191206,1595.14],[20191207,1595.14],[20191208,1595.14],[20191209,1595.94],[20191210,1593.31],[20191211,1595.61],[20191212,1597.57],[20191213,1597.11],[20191214,1597.11],[20191215,1597.11],[20191216,1608.7],[20191217,1609.49],[20191218,1615],[20191219,1619.39],[20191220,1629.91],[20191221,1629.91],[20191222,1629.91],[20191223,1633.95],[20191224,1634.48],[20191225,1634.48],[20191226,1634.48],[20191227,1631.79],[20191228,1631.79],[20191229,1631.79],[20191230,1620.48],[20191231,1617.61],[20200101,1617.61],[20200102,1628.99],[20200103,1630.39],[20200104,1630.39],[20200105,1630.39],[20200106,1628.33],[20200107,1630.53],[20200108,1641.51],[20200109,1650.32],[20200110,1652.62],[20200111,1652.62],[20200112,1652.62],[20200113,1654.22],[20200114,1657.79],[20200115,1657.15],[20200116,1664.82],[20200117,1680.22],[20200118,1680.22],[20200119,1680.22],[20200120,1683.77],[20200121,1678.31],[20200122,1682.37],[20200123,1680.55],[20200124,1680.27],[20200125,1680.27],[20200126,1680.27],[20200127,1657.13],[20200128,1665.89],[20200129,1669.08],[20200130,1664.05],[20200131,1643.25],[20200201,1643.25],[20200202,1643.25],[20200203,1642.24],[20200204,1664.24],[20200205,1684.23],[20200206,1696.14],[20200207,1692.67],[20200208,1692.67],[20200209,1692.67],[20200210,1700.56],[20200211,1714.08],[20200212,1722.62],[20200213,1729.87],[20200214,1735.7],[20200215,1735.7],[20200216,1735.7],[20200217,1737.12],[20200218,1736.49],[20200219,1745.64],[20200220,1746.02],[20200221,1728.71],[20200222,1728.71],[20200223,1728.71],[20200224,1679.11],[20200225,1638.28],[20200226,1611.08],[20200227,1547.75],[20200228,1507.48],[20200229,1507.48],[20200301,1507.48],[20200302,1526.23],[20200303,1521.78],[20200304,1551.74],[20200305,1519.4],[20200306,1464.45],[20200307,1464.45],[20200308,1464.45],[20200309,1337.74],[20200310,1370.8],[20200311,1333.32],[20200312,1218.57],[20200313,1293.95],[20200314,1293.95],[20200315,1293.95],[20200316,1187.98],[20200317,1216.14],[20200318,1162.52],[20200319,1178.29],[20200320,1173.5],[20200321,1173.5],[20200322,1173.5],[20200323,1111.1],[20200324,1187.64],[20200325,1229.99],[20200326,1266.75],[20200327,1242.52],[20200328,1242.52],[20200329,1242.52],[20200330,1258.66],[20200331,1275.59],[20200401,1229.26],[20200402,1244.87],[20200403,1249.63],[20200404,1249.63],[20200405,1249.63],[20200406,1308.11],[20200407,1325.4],[20200408,1346.18],[20200409,1375.42],[20200410,1375.42],[20200411,1375.42],[20200412,1375.42],[20200413,1375.42],[20200414,1385.34],[20200415,1368.33],[20200416,1367.48],[20200417,1408.86],[20200418,1408.86],[20200419,1408.86],[20200420,1397.74],[20200421,1361.96],[20200422,1375.26],[20200423,1391.52],[20200424,1403.05],[20200425,1403.05],[20200426,1403.05],[20200427,1418.62],[20200428,1428.52],[20200429,1460.27],[20200430,1447.43],[20200501,1440.03],[20200502,1440.03],[20200503,1440.03],[20200504,1402.79],[20200505,1426.78],[20200506,1426.2],[20200507,1437.84],[20200508,1447.3],[20200509,1447.3],[20200510,1447.3],[20200511,1460.31],[20200512,1438.33],[20200513,1406.38],[20200514,1410.04],[20200515,1423.01],[20200516,1423.01],[20200517,1423.01],[20200518,1448.81],[20200519,1444.67],[20200520,1456.89],[20200521,1454.84],[20200522,1456.98],[20200523,1456.98],[20200524,1456.98],[20200525,1459.37],[20200526,1473.64],[20200527,1488.81],[20200528,1488.5],[20200529,1473.52],[20200530,1473.52],[20200531,1473.52],[20200601,1476.39],[20200602,1492.32],[20200603,1506.52],[20200604,1498.75],[20200605,1519.76],[20200606,1519.76],[20200607,1519.76],[20200608,1545.85],[20200609,1535.15],[20200610,1516.22],[20200611,1457.79],[20200612,1454.49],[20200613,1454.49],[20200614,1454.49],[20200615,1461.14],[20200616,1488.04],[20200617,1496.06],[20200618,1495.85],[20200619,1497.42],[20200620,1497.42],[20200621,1497.42],[20200622,1496.06],[20200623,1491.87],[20200624,1467.92],[20200625,1477.11],[20200626,1458.41],[20200627,1458.41],[20200628,1458.41],[20200629,1457.57],[20200630,1485.04],[20200701,1495.62],[20200702,1496.94],[20200703,1501.7],[20200704,1501.7],[20200705,1501.7],[20200706,1507.56],[20200707,1502.27],[20200708,1504.35],[20200709,1495.26],[20200710,1506.47],[20200711,1506.47],[20200712,1506.47],[20200713,1497.73],[20200714,1502.2],[20200715,1515.18],[20200716,1518.08],[20200717,1520.45],[20200718,1520.45],[20200719,1520.45],[20200720,1525.63],[20200721,1532.44],[20200722,1522.04],[20200723,1513.75],[20200724,1498.59],[20200725,1498.59],[20200726,1498.59],[20200727,1487.19],[20200728,1485.95],[20200729,1496.67],[20200730,1492.73],[20200731,1484.07],[20200801,1484.07],[20200802,1484.07],[20200803,1501.13],[20200804,1510.15],[20200805,1513.05],[20200806,1520.67],[20200807,1524.94],[20200808,1524.94],[20200809,1524.94],[20200810,1536.16],[20200811,1531.66],[20200812,1542.03],[20200813,1537.95],[20200814,1537.08],[20200815,1537.08],[20200816,1537.08],[20200817,1538.54],[20200818,1534.88],[20200819,1528.65],[20200820,1536.79],[20200821,1547.23],[20200822,1547.23],[20200823,1547.23],[20200824,1551.14],[20200825,1559.36],[20200826,1573.67],[20200827,1576.99],[20200828,1570.16],[20200829,1570.16],[20200830,1570.16],[20200831,1563.77],[20200901,1564.26],[20200902,1594.14],[20200903,1573.06],[20200904,1544.46],[20200905,1544.46],[20200906,1544.46],[20200907,1542.73],[20200908,1519.05],[20200909,1531.97],[20200910,1514.17],[20200911,1507.35],[20200912,1507.35],[20200913,1507.35],[20200914,1519.41],[20200915,1528.04],[20200916,1526.64],[20200917,1523.1],[20200918,1509.89],[20200919,1509.89],[20200920,1509.89],[20200921,1494.81],[20200922,1507.3],[20200923,1492.69],[20200924,1489.7],[20200925,1507.46],[20200926,1507.46],[20200927,1507.46],[20200928,1527.85],[20200929,1523.15],[20200930,1525.18],[20201001,1530.29],[20201002,1525.37],[20201003,1525.37],[20201004,1525.37],[20201005,1539.15],[20201006,1530.61],[20201007,1544.98],[20201008,1562.84],[20201009,1571.39],[20201010,1571.39],[20201011,1571.39],[20201012,1583.89],[20201013,1589.81],[20201014,1587.03],[20201015,1585.44],[20201016,1582.65],[20201017,1582.65],[20201018,1582.65],[20201019,1562.11],[20201020,1553.92],[20201021,1547.27],[20201022,1553.62],[20201023,1557.2],[20201024,1557.2],[20201025,1557.2],[20201026,1539.68],[20201027,1527.69],[20201028,1495.4],[20201029,1498.36],[20201030,1492.15],[20201031,1492.15],[20201101,1492.15],[20201102,1510.98],[20201103,1532.17],[20201104,1554],[20201105,1573.61],[20201106,1572.76],[20201107,1572.76],[20201108,1572.76],[20201109,1596.95],[20201110,1601.51],[20201111,1612.82],[20201112,1602.43],[20201113,1608.13],[20201114,1608.13],[20201115,1608.13],[20201116,1628.85],[20201117,1622.38],[20201118,1616.43],[20201119,1618.69],[20201120,1616.22],[20201121,1616.22],[20201122,1616.22],[20201123,1618.88],[20201124,1642.7],[20201125,1644.81],[20201126,1643.86],[20201127,1645.19],[20201128,1645.19],[20201129,1645.19],[20201130,1631.35],[20201201,1640.26],[20201202,1632.83],[20201203,1625.76],[20201204,1638.54],[20201205,1638.54],[20201206,1638.54],[20201207,1646.8],[20201208,1652.37],[20201209,1649.45],[20201210,1645.63],[20201211,1640.62],[20201212,1640.62],[20201213,1640.62],[20201214,1633.33],[20201215,1644.02],[20201216,1646.39],[20201217,1648.36],[20201218,1644.15],[20201219,1644.15],[20201220,1644.15],[20201221,1640.84],[20201222,1637.71],[20201223,1647.03],[20201224,1648.28],[20201225,1648.28],[20201226,1648.28],[20201227,1648.28],[20201228,1651.2],[20201229,1645.01],[20201230,1643.69],[20201231,1648.12],[20210101,1648.12],[20210102,1648.12],[20210103,1648.12],[20210104,1639.19],[20210105,1644.31],[20210106,1653.02],[20210107,1681.72],[20210108,1695.26],[20210109,1695.26],[20210110,1695.26],[20210111,1698.81],[20210112,1702.67],[20210113,1702.51],[20210114,1707.81],[20210115,1699.47],[20210116,1699.47],[20210117,1699.47],[20210118,1701.18],[20210119,1703.67],[20210120,1723.74],[20210121,1721.05],[20210122,1711.01],[20210123,1711.01],[20210124,1711.01],[20210125,1714.67],[20210126,1712.24],[20210127,1681.63],[20210128,1685.85],[20210129,1663.64],[20210130,1663.64],[20210131,1663.64],[20210201,1679.71],[20210202,1710.58],[20210203,1723.08],[20210204,1737.95],[20210205,1750.64],[20210206,1750.64],[20210207,1750.64],[20210208,1759.28],[20210209,1754.37],[20210210,1753.29],[20210211,1753.09],[20210212,1761.5],[20210213,1761.5],[20210214,1761.5],[20210215,1762.48],[20210216,1762.84],[20210217,1768.31],[20210218,1759.44],[20210219,1755.46],[20210220,1755.46],[20210221,1755.46],[20210222,1747.32],[20210223,1739.68],[20210224,1754.98],[20210225,1728.76],[20210226,1716.5],[20210227,1716.5],[20210228,1716.5],[20210301,1751.63],[20210302,1760.09],[20210303,1739.54],[20210304,1720.61],[20210305,1748.64],[20210306,1748.64],[20210307,1748.64],[20210308,1769.42],[20210309,1781.45],[20210310,1792.73],[20210311,1801.47],[20210312,1812.32],[20210313,1812.32],[20210314,1812.32],[20210315,1824.59],[20210316,1825.48],[20210317,1828.59],[20210318,1815.05],[20210319,1808.63],[20210320,1808.63],[20210321,1808.63],[20210322,1809.08],[20210323,1805.65],[20210324,1806.08],[20210325,1809.18],[20210326,1836.36],[20210327,1836.36],[20210328,1836.36],[20210329,1842.36],[20210330,1844.23],[20210331,1849.15],[20210401,1865.56],[20210402,1865.56],[20210403,1865.56],[20210404,1865.56],[20210405,1865.56],[20210406,1881.69],[20210407,1869.88],[20210408,1877.22],[20210409,1884.87],[20210410,1884.87],[20210411,1884.87],[20210412,1886.49],[20210413,1887.39],[20210414,1878.53],[20210415,1890.58],[20210416,1898.22],[20210417,1898.22],[20210418,1898.22],[20210419,1884.63],[20210420,1866.17],[20210421,1879.18],[20210422,1871.6],[20210423,1877.22],[20210424,1877.22],[20210425,1877.22],[20210426,1885.05],[20210427,1885.85],[20210428,1891.57],[20210429,1890.43],[20210430,1888.94],[20210501,1888.94],[20210502,1888.94],[20210503,1892.61],[20210504,1890.35],[20210505,1897.96],[20210506,1897.88],[20210507,1912.7],[20210508,1912.7],[20210509,1912.7],[20210510,1894.09],[20210511,1877.16],[20210512,1858.74],[20210513,1861.64],[20210514,1881.73],[20210515,1881.73],[20210516,1881.73],[20210517,1886.81],[20210518,1870.76],[20210519,1858.27],[20210520,1871.7],[20210521,1882.19],[20210522,1882.19],[20210523,1882.19],[20210524,1882.76],[20210525,1880.95],[20210526,1888.05],[20210527,1897.08],[20210528,1906.45],[20210529,1906.45],[20210530,1906.45],[20210531,1902.66],[20210601,1900.68],[20210602,1904.89],[20210603,1901.39],[20210604,1920.03],[20210605,1920.03],[20210606,1920.03],[20210607,1920.38],[20210608,1916.07],[20210609,1912.47],[20210610,1919.3],[20210611,1931.06],[20210612,1931.06],[20210613,1931.06],[20210614,1935.46],[20210615,1934.51],[20210616,1927.95],[20210617,1945.6],[20210618,1932.15],[20210619,1932.15],[20210620,1932.15],[20210621,1942.84],[20210622,1954.06],[20210623,1952.44],[20210624,1958.64],[20210625,1964.82],[20210626,1964.82],[20210627,1964.82],[20210628,1969.68],[20210629,1974.36],[20210630,1977.08],[20210701,1983.68],[20210702,2001.81],[20210703,2001.81],[20210704,2001.81],[20210705,2003.18],[20210706,2001.36],[20210707,2003.98],[20210708,1981.91],[20210709,1995.67],[20210710,1995.67],[20210711,1995.67],[20210712,2004.68],[20210713,2004.53],[20210714,2005.94],[20210715,1999.5],[20210716,1988.28],[20210717,1988.28],[20210718,1988.28],[20210719,1957.62],[20210720,1972.62],[20210721,1996.39],[20210722,2003.47],[20210723,2017.93],[20210724,2017.93],[20210725,2017.93],[20210726,2022.13],[20210727,2012.74],[20210728,2012.05],[20210729,2013.41],[20210730,2008.16],[20210731,2008.16],[20210801,2008.16],[20210802,2005.12],[20210803,2007.05],[20210804,2009.34],[20210805,2017.89],[20210806,2030.72],[20210807,2030.72],[20210808,2030.72],[20210809,2036.23],[20210810,2044.71],[20210811,2051.88],[20210812,2052.48],[20210813,2049.85],[20210814,2049.85],[20210815,2049.85],[20210816,2046.72],[20210817,2039.95],[20210818,2031.98],[20210819,2022.83],[20210820,2033.25],[20210821,2033.25],[20210822,2033.25],[20210823,2048.31],[20210824,2056.13],[20210825,2060.26],[20210826,2049.16],[20210827,2057.04],[20210828,2057.04],[20210829,2057.04],[20210830,2059.47],[20210831,2053.46],[20210901,2056.14],[20210902,2058.63],[20210903,2058.03],[20210904,2058.03],[20210905,2058.03],[20210906,2057.85],[20210907,2050.66],[20210908,2048.13],[20210909,2041.73],[20210910,2031.24],[20210911,2031.24],[20210912,2031.24],[20210913,2037.79],[20210914,2024.85],[20210915,2031.64],[20210916,2043.23],[20210917,2029.45],[20210918,2029.45],[20210919,2029.45],[20210920,2001.61],[20210921,1995.29],[20210922,2009.41],[20210923,2033.87],[20210924,2037.79],[20210925,2037.79],[20210926,2037.79],[20210927,2044.64],[20210928,2020.62],[20210929,2015.1],[20210930,2014.32],[20211001,2017.72],[20211002,2017.72],[20211003,2017.72],[20211004,2009.5],[20211005,2020.71],[20211006,2032.97],[20211007,2054.1],[20211008,2056.99],[20211009,2056.99],[20211010,2056.99],[20211011,2050.82],[20211012,2047.83],[20211013,2051.69],[20211014,2073.44],[20211015,2092.99],[20211016,2092.99],[20211017,2092.99],[20211018,2098.22],[20211019,2100.59],[20211020,2115.54],[20211021,2119.43],[20211022,2121.95],[20211023,2121.95],[20211024,2121.95],[20211025,2129.67],[20211026,2130.33],[20211027,2118.17],[20211028,2130.74],[20211029,2129.08],[20211030,2129.08],[20211031,2129.08],[20211101,2138.77],[20211102,2147.51],[20211103,2161.36],[20211104,2173.29],[20211105,2189.57],[20211106,2189.57],[20211107,2189.57],[20211108,2184.84],[20211109,2182.61],[20211110,2177.57],[20211111,2185.33],[20211112,2202.35],[20211113,2202.35],[20211114,2202.35],[20211115,2208.59],[20211116,2227.52],[20211117,2232.13],[20211118,2223.24],[20211119,2227.49],[20211120,2227.49],[20211121,2227.49],[20211122,2222.15],[20211123,2223.56],[20211124,2238.37],[20211125,2240.14],[20211126,2182.56],[20211127,2182.56],[20211128,2182.56],[20211129,2188.78],[20211130,2147.49],[20211201,2131.2],[20211202,2137.92],[20211203,2144.3],[20211204,2144.3],[20211205,2144.3],[20211206,2158.79],[20211207,2209.05],[20211208,2207.57],[20211209,2196.08],[20211210,2203.85],[20211211,2203.85],[20211212,2203.85],[20211213,2193.43],[20211214,2174.8],[20211215,2191.88],[20211216,2187.58],[20211217,2169.36],[20211218,2169.36],[20211219,2169.36],[20211220,2148.15],[20211221,2170.73],[20211222,2192.53],[20211223,2211.39],[20211224,2212.6],[20211225,2212.6],[20211226,2212.6],[20211227,2225.44],[20211228,2229.87],[20211229,2239.55],[20211230,2236.1],[20211231,2234.63],[20220101,2234.63],[20220102,2234.63],[20220103,2235.93],[20220104,2248.29],[20220105,2218.25],[20220106,2207.43],[20220107,2204.61],[20220108,2204.61],[20220109,2204.61],[20220110,2194.1],[20220111,2206.18],[20220112,2216.57],[20220113,2187.85],[20220114,2181.47],[20220115,2181.47],[20220116,2181.47],[20220117,2189.03],[20220118,2172.28],[20220119,2159.51],[20220120,2141.22],[20220121,2099.94],[20220122,2099.94],[20220123,2099.94],[20220124,2092.22],[20220125,2085.3],[20220126,2088.46],[20220127,2095.56],[20220128,2114.26],[20220129,2114.26],[20220130,2114.26],[20220131,2154.01],[20220201,2162.95],[20220202,2168.19],[20220203,2142.46],[20220204,2112.61],[20220205,2112.61],[20220206,2112.61],[20220207,2114.27],[20220208,2128.68],[20220209,2154.68],[20220210,2141.47],[20220211,2115.1],[20220212,2115.1],[20220213,2115.1],[20220214,2110.55],[20220215,2126.32],[20220216,2126.76],[20220217,2098.67],[20220218,2081],[20220219,2081],[20220220,2081],[20220221,2078.22],[20220222,2065.07],[20220223,2039.68],[20220224,2060.76],[20220225,2099.92],[20220226,2099.92],[20220227,2099.92],[20220228,2111.74],[20220301,2104.06],[20220302,2133.53],[20220303,2145.4],[20220304,2154.53],[20220305,2154.53],[20220306,2154.53],[20220307,2125.23],[20220308,2098.12],[20220309,2109.9],[20220310,2103.09],[20220311,2108.17],[20220312,2108.17],[20220313,2108.17],[20220314,2090.07],[20220315,2097.45],[20220316,2145.32],[20220317,2160],[20220318,2187.11],[20220319,2187.11],[20220320,2187.11],[20220321,2199.18],[20220322,2217.93],[20220323,2210.88],[20220324,2220.71],[20220325,2233.83],[20220326,2233.83],[20220327,2233.83],[20220328,2247.91],[20220329,2249.26],[20220330,2238.51],[20220331,2216.86],[20220401,2223.96],[20220402,2223.96],[20220403,2223.96],[20220404,2246.76],[20220405,2243.85],[20220406,2224.86],[20220407,2225.51],[20220408,2233.98],[20220409,2233.98],[20220410,2233.98],[20220411,2208.32],[20220412,2203.4],[20220413,2218.77],[20220414,2209.89],[20220415,2209.89],[20220416,2209.89],[20220417,2209.89],[20220418,2209.89],[20220419,2234.91],[20220420,2242.51],[20220421,2216.61],[20220422,2169.31],[20220423,2169.31],[20220424,2169.31],[20220425,2161.79],[20220426,2145.2],[20220427,2153.61],[20220428,2200.99],[20220429,2162.87],[20220430,2162.87],[20220501,2162.87],[20220502,2153.61],[20220503,2154.38],[20220504,2196.08],[20220505,2161.74],[20220506,2123.93],[20220507,2123.93],[20220508,2123.93],[20220509,2090.17],[20220510,2062.75],[20220511,2048.78],[20220512,2053.18],[20220513,2101.54],[20220514,2101.54],[20220515,2101.54],[20220516,2104.37],[20220517,2115.42],[20220518,2074],[20220519,2041.21],[20220520,2040.35],[20220521,2040.35],[20220522,2040.35],[20220523,2041.91],[20220524,2025.23],[20220525,2046.78],[20220526,2054.47],[20220527,2106.27],[20220528,2106.27],[20220529,2106.27],[20220530,2118.3],[20220531,2119.73],[20220601,2111.91],[20220602,2126.68],[20220603,2115.29],[20220604,2115.29],[20220605,2115.29],[20220606,2118.37],[20220607,2137.7],[20220608,2121.63],[20220609,2087.89],[20220610,2057.65],[20220611,2057.65],[20220612,2057.65],[20220613,2005.36],[20220614,1985.96],[20220615,1999.19],[20220616,1955.65],[20220617,1929.95],[20220618,1929.95],[20220619,1929.95],[20220620,1933.67],[20220621,1951.72],[20220622,1951.17],[20220623,1958.21],[20220624,2001.21],[20220625,2001.21],[20220626,2001.21],[20220627,2012.32],[20220628,2001.53],[20220629,1991.68],[20220630,1988.44],[20220701,1995.13],[20220702,1995.13],[20220703,1995.13],[20220704,2000.88],[20220705,2019.31],[20220706,2042.87],[20220707,2073.58],[20220708,2082.3],[20220709,2082.3],[20220710,2082.3],[20220711,2076.96],[20220712,2069.24],[20220713,2053.57],[20220714,2041.19],[20220715,2059.81],[20220716,2059.81],[20220717,2059.81],[20220718,2056.97],[20220719,2066.91],[20220720,2097.92],[20220721,2110.34],[20220722,2109.18],[20220723,2109.18],[20220724,2109.18],[20220725,2101.43],[20220726,2106.71],[20220727,2132.6],[20220728,2163.36],[20220729,2179.2],[20220730,2179.2],[20220731,2179.2],[20220801,2173.54],[20220802,2162.64],[20220803,2186],[20220804,2191.95],[20220805,2181.79],[20220806,2181.79],[20220807,2181.79],[20220808,2190.5],[20220809,2173.89],[20220810,2195.58],[20220811,2198.74],[20220812,2232.01],[20220813,2232.01],[20220814,2232.01],[20220815,2243.42],[20220816,2277.87],[20220817,2260.91],[20220818,2262.6],[20220819,2265.77],[20220820,2265.77],[20220821,2265.77],[20220822,2242.39],[20220823,2244.95],[20220824,2245.29],[20220825,2263.84],[20220826,2222.04],[20220827,2222.04],[20220828,2222.04],[20220829,2199.72],[20220830,2161.06],[20220831,2142.42],[20220901,2132.69],[20220902,2132.32],[20220903,2132.32],[20220904,2132.32],[20220905,2134.49],[20220906,2132.15],[20220907,2154.21],[20220908,2158.51],[20220909,2183.08],[20220910,2183.08],[20220911,2183.08],[20220912,2188.67],[20220913,2137.35],[20220914,2145.87],[20220915,2131.7],[20220916,2107.86],[20220917,2107.86],[20220918,2107.86],[20220919,2110.92],[20220920,2096.93],[20220921,2087.96],[20220922,2066.79],[20220923,2051.35],[20220924,2051.35],[20220925,2051.35],[20220926,2046.77],[20220927,2043.34],[20220928,2077.76],[20220929,2034.93],[20220930,2004.15],[20221001,2004.15],[20221002,2004.15],[20221003,2029.67],[20221004,2068.32],[20221005,2071.27],[20221006,2065.3],[20221007,2032.84],[20221008,2032.84],[20221009,2032.84],[20221010,2029.21],[20221011,2003.65],[20221012,2001.84],[20221013,2023.68],[20221014,2014.38],[20221015,2014.38],[20221016,2014.38],[20221017,2031.98],[20221018,2046.77],[20221019,2044.54],[20221020,2027.32],[20221021,2061.54],[20221022,2061.54],[20221023,2061.54],[20221024,2069.92],[20221025,2092.33],[20221026,2072.4],[20221027,2067.71],[20221028,2106.86],[20221029,2106.86],[20221030,2106.86],[20221031,2115.64],[20221101,2117.21],[20221102,2088.2],[20221103,2084.45],[20221104,2085.59],[20221105,2085.59],[20221106,2085.59],[20221107,2077.02],[20221108,2088.87],[20221109,2057.11],[20221110,2128.84],[20221111,2113.64],[20221112,2113.64],[20221113,2113.64],[20221114,2097.68],[20221115,2091.88],[20221116,2080.15],[20221117,2081.06],[20221118,2083.77],[20221119,2083.77],[20221120,2083.77],[20221121,2101.99],[20221122,2118.29],[20221123,2122.38],[20221124,2119.13],[20221125,2118.89],[20221126,2118.89],[20221127,2118.89],[20221128,2083.1],[20221129,2088.84],[20221130,2122.63],[20221201,2129.32],[20221202,2108.64],[20221203,2108.64],[20221204,2108.64],[20221205,2075.07],[20221206,2051.27],[20221207,2038.98],[20221208,2047.72],[20221209,2035.08],[20221210,2035.08],[20221211,2035.08],[20221212,2045.89],[20221213,2067.49],[20221214,2042.2],[20221215,2006.14],[20221216,1979.74],[20221217,1979.74],[20221218,1979.74],[20221219,1966.02],[20221220,1962.92],[20221221,1980.44],[20221222,1969.1],[20221223,1971.68],[20221224,1971.68],[20221225,1971.68],[20221226,1971.68],[20221227,1969.5],[20221228,1956.98],[20221229,1967.56],[20221230,1966.78],[20221231,1966.78],[20230101,1966.78],[20230102,1965.39],[20230103,1982.97],[20230104,1986.64],[20230105,1978.55],[20230106,2011.25],[20230107,2011.25],[20230108,2011.25],[20230109,2001.72],[20230110,2000.35],[20230111,2015.67],[20230112,2024.19],[20230113,2026.13],[20230114,2026.13],[20230115,2026.13],[20230116,2027.91],[20230117,2027.31],[20230118,2011.37],[20230119,1990.69],[20230120,2008.26],[20230121,2008.26],[20230122,2008.26],[20230123,2028.22],[20230124,2033.47],[20230125,2025.09],[20230126,2041.5],[20230127,2056.17],[20230128,2056.17],[20230129,2056.17],[20230130,2034.32],[20230131,2055.77],[20230201,2066.63],[20230202,2073.08],[20230203,2077.25],[20230204,2077.25],[20230205,2077.25],[20230206,2087.04],[20230207,2110.31],[20230208,2102.35],[20230209,2081.93],[20230210,2089.78],[20230211,2089.78],[20230212,2089.78],[20230213,2108.56],[20230214,2103.62],[20230215,2112.95],[20230216,2099.65],[20230217,2094.73],[20230218,2094.73],[20230219,2094.73],[20230220,2091.49],[20230221,2063.04],[20230222,2052.76],[20230223,2064.72],[20230224,2058.81],[20230225,2058.81],[20230226,2058.81],[20230227,2064.49],[20230228,2049.75],[20230301,2034.03],[20230302,2051.05],[20230303,2077.03],[20230304,2077.03],[20230305,2077.03],[20230306,2076.09],[20230307,2053.98],[20230308,2064.77],[20230309,2039.42],[20230310,1992.71],[20230311,1992.71],[20230312,1992.71],[20230313,1957.61],[20230314,1972.73],[20230315,1985.62],[20230316,1999.95],[20230317,1986.23],[20230318,1986.23],[20230319,1986.23],[20230320,1981.92],[20230321,1992.62],[20230322,1976.79],[20230323,1954.07],[20230324,1973.44],[20230325,1973.44],[20230326,1973.44],[20230327,1984.77],[20230328,1974.71],[20230329,1994.71],[20230330,2002.95],[20230331,2024.12],[20230401,2024.12],[20230402,2024.12],[20230403,2042.96],[20230404,2029.38],[20230405,2014.58],[20230406,2019.18],[20230407,2019.18],[20230408,2019.18],[20230409,2019.18],[20230410,2019.23],[20230411,2031.59],[20230412,2026.7],[20230413,2023.2],[20230414,2025.48],[20230415,2025.48],[20230416,2025.48],[20230417,2040.61],[20230418,2044.7],[20230419,2046.38],[20230420,2035.67],[20230421,2029.94],[20230422,2029.94],[20230423,2029.94],[20230424,2025.42],[20230425,2000.54],[20230426,1982.78],[20230427,1998.83],[20230428,2027.08],[20230429,2027.08],[20230430,2027.08],[20230501,2027.58],[20230502,2019.76],[20230503,1991.85],[20230504,1974.31],[20230505,2009.53],[20230506,2009.53],[20230507,2009.53],[20230508,2015.68],[20230509,2021.32],[20230510,2027.13],[20230511,2027.02],[20230512,2031.4],[20230513,2031.4],[20230514,2031.4],[20230515,2039.98],[20230516,2027.86],[20230517,2044.9],[20230518,2051.48],[20230519,2070.97],[20230520,2070.97],[20230521,2070.97],[20230522,2068.36],[20230523,2060.36],[20230524,2037.95],[20230525,2046.37],[20230526,2061.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.022,04€ |
| 2020 | 946,98€ |
| 2021 | 1.260,57€ |
| 2022 | 1.334,21€ |
| 2023 | 1.322,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,58% |
| 3 M | -3,34% |
| 6 M | -6,96% |
| lfd. Jahr | 1,67% |
| 1 Jahr | -6,85% |
| 3 Jahre | 45,99% |
| 5 Jahre | 37,39% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 70,68% |
Der Fonds zielt darauf ab, die Wertentwicklung des MSCI Canada Index möglichst genau nachzubilden. Der Fonds ist bestrebt, einen Tracking Error von weniger als 1% zu erzielen. Der Index gibt Auskunft über die Wertentwicklung aller in Kanada börsennotierten Aktien. Der Fonds legt in der Regel mindestens 90% seiner Vermögenswerte in im Index vertretenen Wertpapieren an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Royal Bank of Canada | 7,91% |
| Toronto-Dominion Bank | 6,80% |
| Enbridge Inc | 4,28% |
| CANADIAN PACIFIC RAILWAY LTD | 3,99% |
| CANADIAN NATL RAILWAY CO | 3,68% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.2038 | 6.548600 |
| 05.2019 - 05.2020 | -7.3438 | 0.662000 |
| 05.2020 - 05.2021 | 33.1145 | 28.887800 |
| 05.2021 - 05.2022 | 5.8417 | 8.815900 |
| 05.2022 - 05.2023 | -0.8776 | -0.020000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,44% | 15,00% | 18,84% | k.A. |
| Sharpe Ratio | -0,54 | 0,94 | 0,45 | k.A. |
| Tracking Error | 5,12% | 6,13% | 6,20% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,97 | 1,04 | k.A. |
| Treynor Ratio | -9,98 | 14,49 | 8,08 | k.A. |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Royal Bank of Canada | 7,91% |
| Toronto-Dominion Bank | 6,80% |
| Enbridge Inc | 4,28% |
| CANADIAN PACIFIC RAILWAY LTD | 3,99% |
| CANADIAN NATL RAILWAY CO | 3,68% |
| Bank of Montreal | 3,62% |
| Canadian Natural Resources | 3,52% |
| Bank of Nova Scotia | 3,32% |
| Shopify Inc - Class A | 2,77% |
| BROOKFIELD CORP | 2,66% |
Länderverteilung (05. 06. 2023)
| Kanada | 100,00% |
Branchenverteilung (05. 06. 2023)
| Finanzen | 37,34% |
| Energie | 18,07% |
| Industrie / Investitionsgüter | 11,86% |
| Grundstoffe | 10,85% |
| Informationstechnologie | 6,80% |
| Konsumgüter nicht-zyklisch | 4,72% |
| Konsumgüter zyklisch | 3,68% |
| Versorger | 3,43% |
| Telekommunikationsdienstleister | 2,64% |
| Immobilien | 0,61% |
Assetverteilung (05. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9658KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6780KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2560KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | State Street Global Advisors Funds Management Limited |
| Fondswährung: | CAD |
| Auflegungsdatum: | 25.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 110,41 Mio. CAD |