Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140LY
ISIN: LU1297482900
Mischfonds defensiv, Welt
Aktueller Preis (11. 01. 2021)
56,91 €
-0,14 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1297482900","name":"Assenagon I Multi Asset Conservative (R)","currency":"EUR"},"ts":[[20190423,50.1],[20190424,50.02],[20190425,49.96],[20190426,50.1],[20190429,50.12],[20190430,50.14],[20190502,50.02],[20190503,50.01],[20190507,49.63],[20190508,49.55],[20190510,49.44],[20190513,49.2],[20190514,49.32],[20190515,49.41],[20190516,49.47],[20190517,49.36],[20190520,49.28],[20190521,49.36],[20190522,49.33],[20190523,49.24],[20190524,49.28],[20190528,49.16],[20190529,49.1],[20190531,49.11],[20190604,49.37],[20190605,49.43],[20190606,49.52],[20190607,49.74],[20190611,49.94],[20190612,49.79],[20190613,49.91],[20190614,49.89],[20190617,49.89],[20190618,50.27],[20190619,50.37],[20190620,50.57],[20190621,50.5],[20190624,50.48],[20190625,50.42],[20190626,50.31],[20190627,50.4],[20190628,50.53],[20190701,50.71],[20190702,50.88],[20190703,51.14],[20190704,51.19],[20190705,50.99],[20190708,50.89],[20190709,50.83],[20190710,50.91],[20190711,50.93],[20190712,50.99],[20190715,51.07],[20190716,51.04],[20190717,50.96],[20190718,51.02],[20190719,50.93],[20190722,50.91],[20190723,51.04],[20190724,51.2],[20190725,51.08],[20190726,51.15],[20190729,51.14],[20190730,50.97],[20190731,50.92],[20190801,50.85],[20190802,50.66],[20190806,50.49],[20190807,50.72],[20190808,50.93],[20190809,50.67],[20190812,50.55],[20190813,50.67],[20190814,50.37],[20190816,50.7],[20190819,50.82],[20190820,50.82],[20190821,51],[20190822,50.93],[20190823,50.78],[20190827,50.9],[20190828,51.11],[20190829,51.33],[20190830,51.32],[20190902,51.36],[20190903,51.4],[20190904,51.6],[20190905,51.62],[20190906,51.65],[20190909,51.52],[20190910,51.44],[20190911,51.55],[20190912,51.7],[20190913,51.65],[20190916,51.57],[20190917,51.55],[20190918,51.55],[20190919,51.6],[20190920,51.58],[20190923,51.59],[20190924,51.46],[20190925,51.43],[20190926,51.38],[20190927,51.27],[20190930,51.24],[20191001,51],[20191002,50.7],[20191004,50.99],[20191007,50.91],[20191008,50.79],[20191009,50.83],[20191010,50.86],[20191011,51.03],[20191014,51.07],[20191015,51.16],[20191016,51.21],[20191017,51.17],[20191018,51.09],[20191021,51.11],[20191022,51.1],[20191023,51.15],[20191024,51.24],[20191025,51.26],[20191029,51.28],[20191030,51.34],[20191031,51.34],[20191104,51.6],[20191105,51.62],[20191106,51.69],[20191107,51.76],[20191108,51.73],[20191111,51.66],[20191112,51.69],[20191113,51.63],[20191114,51.61],[20191115,51.75],[20191118,51.75],[20191119,51.74],[20191120,51.66],[20191121,51.63],[20191122,51.71],[20191125,51.83],[20191126,51.88],[20191127,51.89],[20191128,51.83],[20191129,51.77],[20191202,51.51],[20191203,51.46],[20191204,51.57],[20191205,51.6],[20191206,51.73],[20191209,51.71],[20191210,51.68],[20191211,51.79],[20191212,51.86],[20191213,52.09],[20191216,52.27],[20191217,52.23],[20191218,52.2],[20191219,52.25],[20191220,52.3],[20191223,52.34],[20191230,52.34],[20200102,52.53],[20200103,52.48],[20200106,52.45],[20200107,52.5],[20200108,52.59],[20200109,52.7],[20200110,52.74],[20200113,52.71],[20200114,52.72],[20200115,52.73],[20200116,52.76],[20200117,52.95],[20200120,52.96],[20200121,52.88],[20200122,52.83],[20200123,52.8],[20200124,52.76],[20200127,52.55],[20200128,52.68],[20200129,52.73],[20200130,52.65],[20200131,52.37],[20200203,52.48],[20200204,52.77],[20200205,53.02],[20200206,53.16],[20200207,53.06],[20200210,53.14],[20200211,53.28],[20200212,53.44],[20200213,53.47],[20200214,53.47],[20200217,53.5],[20200218,53.44],[20200219,53.48],[20200220,53.44],[20200221,53.33],[20200224,52.98],[20200225,52.79],[20200226,52.72],[20200227,52.42],[20200228,52.14],[20200302,52.27],[20200303,52.53],[20200304,52.75],[20200305,52.53],[20200306,52.12],[20200309,51.68],[20200310,51.23],[20200311,51.07],[20200312,50.35],[20200313,49.95],[20200316,49.97],[20200318,49.26],[20200319,49.34],[20200320,49.27],[20200323,49.08],[20200324,49.95],[20200325,50.25],[20200326,50.73],[20200327,50.49],[20200330,50.82],[20200331,50.86],[20200401,50.17],[20200402,50.28],[20200403,50.38],[20200406,50.86],[20200407,51.25],[20200408,51.31],[20200409,51.67],[20200414,52],[20200415,51.67],[20200416,51.9],[20200417,52.08],[20200420,52.05],[20200421,51.38],[20200422,51.77],[20200423,51.92],[20200424,51.88],[20200427,52.24],[20200428,52.38],[20200429,52.6],[20200430,52.47],[20200505,52.3],[20200506,52.2],[20200507,52.52],[20200511,52.57],[20200512,52.6],[20200513,52.25],[20200514,52.14],[20200515,52.37],[20200518,52.86],[20200519,52.94],[20200520,53.07],[20200522,53.04],[20200526,53.43],[20200527,53.55],[20200528,53.8],[20200529,53.68],[20200602,54.24],[20200603,54.5],[20200604,54.55],[20200605,54.88],[20200608,54.98],[20200609,54.85],[20200610,54.78],[20200612,54.24],[20200615,54.34],[20200616,54.67],[20200617,54.68],[20200618,54.71],[20200619,54.73],[20200622,54.76],[20200624,54.58],[20200625,54.56],[20200626,54.52],[20200629,54.58],[20200630,54.72],[20200701,54.78],[20200702,55.09],[20200703,55.08],[20200706,55.4],[20200707,55.34],[20200708,55.33],[20200709,55.23],[20200710,55.32],[20200713,55.43],[20200714,55.39],[20200715,55.55],[20200716,55.46],[20200717,55.6],[20200720,55.8],[20200721,55.94],[20200722,55.92],[20200723,55.97],[20200724,55.76],[20200727,55.83],[20200728,55.85],[20200729,55.86],[20200730,55.77],[20200731,55.76],[20200804,56.15],[20200805,56.25],[20200806,56.36],[20200807,56.33],[20200810,56.36],[20200811,56.32],[20200812,56.46],[20200813,56.42],[20200814,56.38],[20200817,56.51],[20200818,56.51],[20200819,56.39],[20200820,56.37],[20200821,56.44],[20200824,56.57],[20200825,56.61],[20200826,56.8],[20200827,56.74],[20200828,56.82],[20200901,56.96],[20200902,57.19],[20200903,56.77],[20200904,56.46],[20200907,56.62],[20200908,56.47],[20200909,56.59],[20200910,56.6],[20200911,56.58],[20200914,56.71],[20200915,56.81],[20200916,56.76],[20200917,56.71],[20200918,56.56],[20200921,56.2],[20200922,56.32],[20200923,56.19],[20200924,56.12],[20200925,56.23],[20200928,56.49],[20200929,56.5],[20200930,56.57],[20201001,56.66],[20201002,56.55],[20201005,56.7],[20201006,56.67],[20201007,56.73],[20201008,56.87],[20201009,57.12],[20201012,57.27],[20201013,57.23],[20201014,57.1],[20201015,56.96],[20201016,57.02],[20201019,56.92],[20201020,56.85],[20201021,56.79],[20201022,56.74],[20201023,56.77],[20201027,56.38],[20201028,55.89],[20201029,55.93],[20201030,55.83],[20201102,56.04],[20201103,56.43],[20201104,56.93],[20201105,57.2],[20201106,57.4],[20201109,57.71],[20201110,57.64],[20201111,57.79],[20201112,57.68],[20201113,57.85],[20201116,58.09],[20201117,58.04],[20201118,58.02],[20201119,57.93],[20201120,57.99],[20201123,58],[20201124,58.21],[20201125,58.31],[20201126,58.32],[20201127,58.33],[20201130,58.13],[20201201,58.4],[20201202,58.45],[20201203,58.52],[20201204,58.71],[20201207,58.71],[20201208,58.75],[20201209,58.7],[20201210,58.73],[20201211,58.65],[20201214,58.69],[20201215,58.73],[20201216,58.87],[20201217,59.02],[20201218,58.94],[20201221,58.75],[20201222,58.8],[20201223,58.87],[20201230,59.12],[20210104,59.18],[20210105,59.26],[20210106,59.51],[20210107,59.7],[20210108,59.67],[20210111,59.59],[20210112,59.61],[20210113,59.61],[20210114,59.68],[20210115,59.41],[20210118,59.43],[20210119,59.52],[20210120,59.75],[20210121,59.75],[20210122,59.62],[20210125,59.49],[20210126,59.54],[20210127,59.11],[20210128,59.17],[20210129,58.95],[20210201,59.24],[20210202,59.49],[20210203,59.58],[20210204,59.67],[20210205,59.94],[20210208,60.14],[20210209,60.19],[20210210,60.15],[20210211,60.26],[20210212,60.3],[20210215,60.43],[20210216,60.38],[20210217,60.16],[20210218,60.08],[20210219,60.04],[20210222,60.01],[20210223,59.84],[20210224,59.97],[20210225,59.78],[20210226,59.5],[20210301,59.79],[20210302,59.79],[20210303,59.7],[20210304,59.41],[20210305,59.38],[20210308,59.6],[20210309,59.87],[20210310,59.97],[20210311,60.18],[20210312,60.08],[20210315,60.2],[20210316,60.27],[20210318,60.18],[20210319,60.08],[20210322,60.11],[20210323,59.93],[20210324,59.87],[20210325,59.88],[20210326,60.11],[20210329,60.13],[20210330,60.12],[20210331,60.19],[20210401,60.35],[20210406,60.62],[20210407,60.57],[20210408,60.72],[20210409,60.68],[20210412,60.64],[20210413,60.77],[20210414,60.79],[20210415,60.99],[20210416,61.08],[20210419,60.93],[20210420,60.65],[20210421,60.83],[20210422,60.86],[20210423,60.98],[20210426,61],[20210427,60.97],[20210428,61],[20210429,60.97],[20210430,60.86],[20210504,60.8],[20210505,61],[20210506,61.14],[20210507,61.38],[20210510,61.2],[20210511,60.89],[20210512,60.73],[20210514,61],[20210517,61.05],[20210518,61.07],[20210519,60.78],[20210520,61.07],[20210521,61.08],[20210525,61.28],[20210526,61.28],[20210527,61.39],[20210528,61.47],[20210601,61.53],[20210602,61.65],[20210604,61.69],[20210608,61.67],[20210609,61.7],[20210610,61.79],[20210611,61.83],[20210614,61.82],[20210615,61.77],[20210616,61.64],[20210617,61.46],[20210618,61.28],[20210621,61.39],[20210622,61.5],[20210624,61.6],[20210625,61.63],[20210628,61.62],[20210629,61.61],[20210630,61.6],[20210701,61.7],[20210702,61.83],[20210705,61.85],[20210706,61.82],[20210707,61.83],[20210708,61.62],[20210709,61.89],[20210712,61.94],[20210713,61.94],[20210714,61.96],[20210715,61.85],[20210716,61.68],[20210719,61.3],[20210720,61.55],[20210721,61.73],[20210722,61.87],[20210723,62.06],[20210726,62],[20210727,61.91],[20210728,62.06],[20210729,62.14],[20210730,62.05],[20210803,62.15],[20210804,62.18],[20210805,62.22],[20210806,62.12],[20210809,62.08],[20210810,62.11],[20210811,62.21],[20210812,62.24],[20210813,62.32],[20210816,62.27],[20210817,62.23],[20210818,62.13],[20210819,61.9],[20210820,62.06],[20210823,62.29],[20210824,62.33],[20210825,62.31],[20210826,62.23],[20210827,62.41],[20210831,62.54],[20210901,62.62],[20210902,62.72],[20210903,62.75],[20210906,62.81],[20210907,62.65],[20210908,62.52],[20210909,62.53],[20210910,62.44],[20210913,62.45],[20210914,62.43],[20210915,62.45],[20210916,62.37],[20210917,62.17],[20210920,61.87],[20210921,61.98],[20210922,62.07],[20210923,62.23],[20210924,62.14],[20210927,61.99],[20210928,61.64],[20210929,61.62],[20210930,61.56],[20211001,61.61],[20211004,61.53],[20211005,61.69],[20211006,61.57],[20211007,61.81],[20211008,61.78],[20211011,61.75],[20211012,61.71],[20211013,61.86],[20211014,62.14],[20211015,62.21],[20211018,62.23],[20211019,62.34],[20211020,62.43],[20211021,62.38],[20211022,62.45],[20211026,62.61],[20211027,62.52],[20211028,62.54],[20211029,62.49],[20211102,62.67],[20211103,62.75],[20211104,62.93],[20211105,63.05],[20211108,63.07],[20211109,63.03],[20211110,62.97],[20211111,63.02],[20211112,63.11],[20211115,63.12],[20211116,63.16],[20211117,63.16],[20211118,63.09],[20211119,63.01],[20211122,62.84],[20211123,62.61],[20211124,62.73],[20211125,62.62],[20211126,62.1],[20211129,62.3],[20211130,62.2],[20211201,62.25],[20211202,62.05],[20211203,62.12],[20211206,62.28],[20211207,62.71],[20211208,62.65],[20211209,62.59],[20211210,62.59],[20211213,62.45],[20211214,62.2],[20211215,62.37],[20211216,62.58],[20211217,62.29],[20211220,62.02],[20211221,62.37],[20211222,62.65],[20211223,62.82],[20211230,63.09],[20220104,63.19],[20220105,63.02],[20220106,62.72],[20220107,62.66],[20220110,62.43],[20220111,62.71],[20220112,62.82],[20220113,62.64],[20220114,62.43],[20220117,62.5],[20220118,62.19],[20220119,62.22],[20220120,62.19],[20220121,61.67],[20220124,61.01],[20220125,61.23],[20220126,61.37],[20220127,61.32],[20220128,61.31],[20220131,61.71],[20220201,61.86],[20220202,61.92],[20220203,61.59],[20220204,61.5],[20220207,61.58],[20220208,61.71],[20220209,61.99],[20220210,61.87],[20220211,61.47],[20220214,61.41],[20220215,61.66],[20220216,61.69],[20220217,61.53],[20220218,61.26],[20220221,60.94],[20220222,60.82],[20220223,60.7],[20220224,60.12],[20220225,60.48],[20220228,60.21],[20220301,60.05],[20220302,60.06],[20220303,59.83],[20220304,59.5],[20220307,59.44],[20220308,59.38],[20220309,59.45],[20220310,59.31],[20220311,59.39],[20220314,59.15],[20220315,59.36],[20220316,59.69],[20220321,60.26],[20220322,60.47],[20220323,60.43],[20220324,60.47],[20220325,60.51],[20220328,60.59],[20220329,60.72],[20220330,60.71],[20220331,60.56],[20220401,60.57],[20220404,60.69],[20220405,60.56],[20220406,60.24],[20220407,60.24],[20220408,60.42],[20220411,60.2],[20220412,60.23],[20220413,60.33],[20220414,60.34],[20220419,60.33],[20220420,60.41],[20220421,60.29],[20220422,59.74],[20220425,59.31],[20220426,59.24],[20220427,59.35],[20220428,59.46],[20220429,59.43],[20220503,59.27],[20220504,59.29],[20220505,59.01],[20220506,58.77],[20220510,58.15],[20220511,58.3],[20220512,58.13],[20220513,58.54],[20220516,58.56],[20220517,58.71],[20220518,58.2],[20220519,58.11],[20220520,58.11],[20220523,58.34],[20220524,58.14],[20220525,58.35],[20220527,58.97],[20220530,59.04],[20220531,58.84],[20220601,58.76],[20220607,58.95],[20220608,58.87],[20220609,58.57],[20220610,57.98],[20220613,57.28],[20220614,57.17],[20220615,57.24],[20220617,56.84],[20220620,56.86],[20220621,57.01],[20220622,57.01],[20220624,57.56],[20220627,57.57],[20220628,57.44],[20220629,57.29],[20220630,57.21],[20220701,57.27],[20220704,57.28],[20220705,57.13],[20220706,57.27],[20220707,57.56],[20220708,57.55],[20220711,57.41],[20220712,57.29],[20220713,57.14],[20220714,57.02],[20220715,57.3],[20220718,57.34],[20220719,57.55],[20220720,57.66],[20220721,57.8],[20220722,57.74],[20220725,57.78],[20220726,57.7],[20220727,58.04],[20220728,58.25],[20220729,58.43],[20220802,58.3],[20220803,58.47],[20220804,58.54],[20220805,58.42],[20220808,58.47],[20220809,58.38],[20220810,58.53],[20220811,58.68],[20220812,58.87],[20220816,59.02],[20220817,58.88],[20220818,58.88],[20220819,58.7],[20220822,58.46],[20220823,58.41],[20220824,58.53],[20220825,58.6],[20220826,58.31],[20220830,57.94],[20220831,57.73],[20220901,57.65],[20220902,57.8],[20220905,57.81],[20220906,57.69],[20220907,57.74],[20220908,57.95],[20220909,58.08],[20220912,58.16],[20220913,57.67],[20220914,57.56],[20220915,57.31],[20220916,57.09],[20220920,57.06],[20220921,57.15],[20220922,56.77],[20220923,56.49],[20220926,56.4],[20220927,56.37],[20220928,56.52],[20220929,56.19],[20220930,56.24],[20221004,56.89],[20221005,56.77],[20221006,56.69],[20221007,56.36],[20221010,56.15],[20221011,56.02],[20221012,56.04],[20221013,56.17],[20221014,56.06],[20221017,56.38],[20221018,56.4],[20221019,56.32],[20221020,56.3],[20221021,56.45],[20221024,56.6],[20221025,56.78],[20221026,56.91],[20221027,56.82],[20221028,56.98],[20221102,56.98],[20221103,56.81],[20221104,56.98],[20221107,57.15],[20221108,57.28],[20221109,57.14],[20221110,57.7],[20221111,57.91],[20221114,57.87],[20221115,57.86],[20221116,57.76],[20221117,57.71],[20221118,57.79],[20221121,57.8],[20221122,58.05],[20221123,58.18],[20221124,58.21],[20221125,58.13],[20221128,57.96],[20221129,57.99],[20221130,58.3],[20221201,58.38],[20221202,58.3],[20221205,58],[20221206,57.83],[20221207,57.87],[20221208,57.91],[20221209,57.93],[20221212,57.94],[20221213,58.18],[20221214,58.06],[20221215,57.68],[20221216,57.53],[20221219,57.41],[20221220,57.47],[20221221,57.63],[20221222,57.5],[20221223,57.56],[20221229,57.53],[20221230,57.53],[20230103,57.73],[20230104,57.94],[20230105,57.92],[20230106,58.28],[20230109,58.34],[20230110,58.26],[20230111,58.47],[20230112,58.71],[20230113,58.77],[20230116,58.8],[20230117,58.81],[20230118,58.67],[20230119,58.56],[20230120,58.68],[20230123,58.8],[20230124,58.85],[20230125,58.91],[20230126,59.03],[20230127,59.02],[20230130,58.89],[20230131,59.02],[20230201,59.22],[20230202,59.36],[20230203,59.18],[20230207,59.19],[20230208,59.1],[20230209,58.99],[20230210,58.92],[20230213,59.04],[20230214,59],[20230215,59.03],[20230216,58.99],[20230217,58.91],[20230220,58.89],[20230221,58.55],[20230222,58.58],[20230223,58.58],[20230224,58.5],[20230227,58.57],[20230228,58.48],[20230301,58.44],[20230302,58.54],[20230303,58.82],[20230306,58.74],[20230307,58.55],[20230308,58.52],[20230309,58.35],[20230310,57.94],[20230313,57.87],[20230314,57.87],[20230315,57.64],[20230316,57.73],[20230320,57.84],[20230321,58.03],[20230322,58.1],[20230323,57.99],[20230324,57.94],[20230327,57.99],[20230328,58.01],[20230329,58.24],[20230330,58.46],[20230331,58.66],[20230403,58.76],[20230404,58.73],[20230405,58.7],[20230406,58.75],[20230411,58.82],[20230412,58.86],[20230413,58.99],[20230414,58.99],[20230417,59.02],[20230418,59.09],[20230419,58.99],[20230420,58.98],[20230421,58.95],[20230424,58.98],[20230425,58.84],[20230426,58.78],[20230427,58.95],[20230428,59],[20230502,58.99],[20230503,58.98],[20230504,59.01],[20230505,59.11],[20230508,59.14],[20230510,59.11],[20230511,59.15],[20230512,59.14],[20230515,59.17],[20230516,59.09],[20230517,59.09],[20230519,59.23],[20230522,59.22],[20230523,58.99],[20230524,58.77],[20230525,58.73],[20230526,58.84],[20230530,58.88],[20230531,58.86],[20230601,59.1],[20230602,59.18],[20230606,59.35],[20230607,59.28],[20230609,59.39],[20230612,59.45],[20230613,59.56],[20230614,59.66],[20230615,59.77],[20230616,59.79],[20230619,59.64],[20230620,59.5],[20230621,59.43],[20230622,59.34],[20230626,59.27],[20230627,59.27],[20230628,59.4],[20230629,59.41],[20230630,59.57],[20230703,59.65],[20230704,59.65],[20230705,59.46],[20230706,59.21],[20230707,59.24],[20230710,59.29],[20230711,59.41],[20230712,59.69],[20230713,59.85],[20230714,59.77],[20230717,59.78],[20230718,59.94],[20230719,60.09],[20230720,59.97],[20230721,60],[20230724,60.09],[20230725,60.16],[20230726,60.21],[20230727,60.24],[20230728,60.35],[20230731,60.41],[20230801,60.3],[20230802,59.99],[20230803,59.86],[20230804,59.93],[20230808,59.9],[20230809,59.88],[20230810,59.92],[20230811,59.81],[20230814,59.77],[20230816,59.52],[20230817,59.4],[20230818,59.34],[20230821,59.4],[20230822,59.54],[20230823,59.72],[20230824,59.62],[20230825,59.66],[20230828,59.79],[20230829,60.1],[20230830,60.16],[20230831,60.24],[20230901,60.26],[20230904,60.31],[20230905,60.27],[20230906,60.16],[20230907,60.12],[20230908,60.17],[20230911,60.25],[20230912,60.27],[20230913,60.33],[20230914,60.53],[20230915,60.49],[20230918,60.44],[20230919,60.4],[20230920,60.33],[20230921,60.03],[20230922,59.98],[20230925,59.89],[20230926,59.67],[20230927,59.67],[20230928,59.71],[20230929,59.68],[20231002,59.49],[20231004,59.06],[20231005,59.15],[20231006,59.33],[20231009,59.52],[20231010,59.84],[20231011,59.86],[20231012,59.84],[20231013,59.73],[20231016,59.79],[20231017,59.73],[20231018,59.51],[20231019,59.28],[20231020,59.03],[20231023,59.07],[20231024,59.12],[20231025,58.92],[20231026,58.75],[20231027,58.65],[20231031,58.97],[20231102,59.72],[20231103,59.96],[20231106,59.95],[20231107,60],[20231108,59.95],[20231109,59.89],[20231110,59.97],[20231113,60.17],[20231114,60.64],[20231115,60.65],[20231116,60.69],[20231117,60.8],[20231120,60.89],[20231121,60.9],[20231122,61.04],[20231123,61.05],[20231124,61.07],[20231127,61.12],[20231128,61.17],[20231129,61.26],[20231130,61.31],[20231201,61.58],[20231204,61.44],[20231205,61.55],[20231206,61.55],[20231207,61.65],[20231208,61.68],[20231211,61.75],[20231212,61.81],[20231213,62.2],[20231214,62.4],[20231215,62.47],[20231218,62.53],[20231219,62.72],[20231220,62.69],[20231221,62.74],[20231222,62.83],[20231228,63.03],[20231229,62.96],[20240102,62.88],[20240103,62.73],[20240104,62.66],[20240105,62.63],[20240108,62.72],[20240109,62.8],[20240110,62.86],[20240111,62.93],[20240112,63.09],[20240115,63.07],[20240116,62.93],[20240117,62.77],[20240118,62.84],[20240119,63],[20240122,63.15],[20240123,63.19],[20240124,63.26],[20240125,63.41],[20240126,63.45],[20240129,63.61],[20240130,63.65],[20240131,63.61],[20240201,63.67],[20240202,63.75],[20240206,63.77],[20240207,63.84],[20240208,63.82],[20240209,63.84],[20240212,63.96],[20240213,63.71],[20240214,63.82],[20240215,63.97],[20240216,64.04],[20240219,64.05],[20240220,63.93],[20240221,63.93],[20240222,64.27],[20240223,64.35],[20240226,64.26],[20240227,64.26],[20240228,64.26],[20240229,64.37],[20240301,64.62],[20240304,64.65],[20240305,64.58],[20240306,64.74],[20240307,64.97],[20240308,64.99],[20240311,64.84],[20240312,65],[20240313,65.04],[20240314,65.01],[20240315,64.92],[20240319,65.16],[20240320,65.35],[20240321,65.63],[20240322,65.61],[20240325,65.57],[20240326,65.61],[20240327,65.69],[20240328,65.77],[20240402,65.58],[20240403,65.71],[20240404,65.69],[20240405,65.66],[20240408,65.71],[20240409,65.68],[20240410,65.58],[20240411,65.61],[20240412,65.66],[20240415,65.35],[20240416,65.06],[20240417,65.01],[20240418,64.99]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190423,606.28],[20190424,607.19],[20190425,607.77],[20190426,608],[20190427,608],[20190428,608],[20190429,608.09],[20190430,607.76],[20190501,607.75],[20190502,607.34],[20190503,607.72],[20190504,607.72],[20190505,607.72],[20190506,607.07],[20190507,606.23],[20190508,605.36],[20190509,604.42],[20190510,603.29],[20190511,603.29],[20190512,603.28],[20190513,602.3],[20190514,602.22],[20190515,602.86],[20190516,603.92],[20190517,604.58],[20190518,604.58],[20190519,604.59],[20190520,604.12],[20190521,603.93],[20190522,604.09],[20190523,603.58],[20190524,603.15],[20190525,603.15],[20190526,603.15],[20190527,603],[20190528,603.14],[20190529,602.84],[20190530,602.86],[20190531,602.44],[20190601,602.44],[20190602,602.44],[20190603,602.34],[20190604,602.58],[20190605,603.59],[20190606,604.22],[20190607,605.06],[20190608,605.06],[20190609,605.06],[20190610,605.06],[20190611,606.07],[20190612,606.34],[20190613,607],[20190614,607.39],[20190615,607.39],[20190616,607.39],[20190617,607.46],[20190618,609.31],[20190619,610.42],[20190620,610.98],[20190621,612.07],[20190622,612.07],[20190623,612.07],[20190624,611.85],[20190625,611.45],[20190626,610.98],[20190627,611.02],[20190628,611.49],[20190629,611.49],[20190630,611.49],[20190701,613.01],[20190702,614.29],[20190703,615.93],[20190704,616.84],[20190705,616.89],[20190706,616.89],[20190707,616.89],[20190708,616.38],[20190709,615.62],[20190710,615.05],[20190711,614.85],[20190712,614.61],[20190713,614.61],[20190714,614.61],[20190715,614.93],[20190716,615.46],[20190717,615.73],[20190718,615.66],[20190719,615.75],[20190720,615.75],[20190721,615.75],[20190722,615.9],[20190723,617.51],[20190724,618.72],[20190725,619.05],[20190726,619.4],[20190727,619.4],[20190728,619.4],[20190729,619.48],[20190730,618.84],[20190731,618.45],[20190801,618.57],[20190802,617.37],[20190803,617.37],[20190804,617.37],[20190805,614.82],[20190806,613.28],[20190807,613.31],[20190808,614.5],[20190809,614.94],[20190810,614.94],[20190811,614.94],[20190812,614.64],[20190813,614.58],[20190814,614],[20190815,614.07],[20190816,615.2],[20190817,615.2],[20190818,615.19],[20190819,615.86],[20190820,616.52],[20190821,616.96],[20190822,616.85],[20190823,616.41],[20190824,616.41],[20190825,616.41],[20190826,615.85],[20190827,616.27],[20190828,616.99],[20190829,617.92],[20190830,618.99],[20190831,619],[20190901,619],[20190902,619.93],[20190903,620.37],[20190904,620.37],[20190905,620.52],[20190906,620.74],[20190907,620.74],[20190908,620.74],[20190909,620.61],[20190910,619.93],[20190911,620.17],[20190912,620.83],[20190913,620.06],[20190914,620.06],[20190915,620.06],[20190916,620.08],[20190917,619.84],[20190918,619.72],[20190919,619.99],[20190920,620.54],[20190921,620.54],[20190922,620.54],[20190923,621.25],[20190924,621.37],[20190925,621.13],[20190926,621.12],[20190927,621.29],[20190928,621.29],[20190929,621.3],[20190930,621.63],[20191001,620.86],[20191002,618.95],[20191003,618.44],[20191004,618.35],[20191005,618.35],[20191006,618.35],[20191007,618.73],[20191008,618.51],[20191009,618.02],[20191010,617.4],[20191011,617.76],[20191012,617.76],[20191013,617.76],[20191014,618.34],[20191015,619.03],[20191016,619.01],[20191017,618.77],[20191018,618.2],[20191019,618.2],[20191020,618.2],[20191021,617.94],[20191022,618.27],[20191023,618.78],[20191024,619.33],[20191025,619.83],[20191026,619.83],[20191027,619.83],[20191028,619.87],[20191029,619.84],[20191030,619.82],[20191031,619.96],[20191101,620.16],[20191102,620.16],[20191103,620.16],[20191104,621.04],[20191105,621.78],[20191106,622.22],[20191107,622.35],[20191108,622.33],[20191109,622.33],[20191110,622.33],[20191111,621.97],[20191112,622.06],[20191113,622.41],[20191114,622.61],[20191115,622.62],[20191116,622.62],[20191117,622.62],[20191118,622.52],[20191119,622.52],[20191120,622.33],[20191121,621.52],[20191122,621.76],[20191123,621.76],[20191124,621.76],[20191125,622.75],[20191126,623.57],[20191127,624.26],[20191128,624.38],[20191129,624.07],[20191130,624.07],[20191201,624.07],[20191202,622.49],[20191203,621.56],[20191204,621.54],[20191205,621.69],[20191206,622.46],[20191207,622.46],[20191208,622.46],[20191209,622.97],[20191210,623.02],[20191211,623.35],[20191212,623.5],[20191213,624.15],[20191214,624.15],[20191215,624.15],[20191216,625.54],[20191217,625.93],[20191218,626.2],[20191219,626.18],[20191220,626.89],[20191221,626.89],[20191222,626.9],[20191223,627.52],[20191224,627.53],[20191225,627.53],[20191226,627.54],[20191227,627.9],[20191228,627.9],[20191229,627.9],[20191230,627.14],[20191231,627.04],[20200101,627.03],[20200102,627.3],[20200103,628.31],[20200104,628.31],[20200105,628.32],[20200106,628.02],[20200107,628.32],[20200108,628.91],[20200109,629.26],[20200110,629.77],[20200111,629.77],[20200112,629.77],[20200113,629.74],[20200114,630.06],[20200115,630.27],[20200116,630.75],[20200117,631.91],[20200118,631.91],[20200119,631.91],[20200120,632.66],[20200121,632.6],[20200122,632.79],[20200123,632.96],[20200124,633.7],[20200125,633.7],[20200126,633.7],[20200127,632.78],[20200128,632.3],[20200129,632.63],[20200130,632.4],[20200131,631.17],[20200201,631.17],[20200202,631.16],[20200203,630.74],[20200204,631.6],[20200205,633.19],[20200206,634.66],[20200207,635.29],[20200208,635.29],[20200209,635.29],[20200210,635.78],[20200211,636.82],[20200212,637.91],[20200213,638.76],[20200214,639.38],[20200215,639.38],[20200216,639.38],[20200217,639.84],[20200218,639.93],[20200219,640.57],[20200220,640.62],[20200221,640.11],[20200222,640.11],[20200223,640.11],[20200224,637.15],[20200225,633.77],[20200226,631.16],[20200227,626.9],[20200228,621.59],[20200229,621.53],[20200301,621.52],[20200302,619.16],[20200303,619.96],[20200304,622.16],[20200305,621.94],[20200306,618.59],[20200307,618.59],[20200308,618.58],[20200309,609.24],[20200310,604.63],[20200311,601.35],[20200312,591.87],[20200313,585.73],[20200314,585.73],[20200315,585.71],[20200316,576.69],[20200317,573.14],[20200318,565.91],[20200319,563.26],[20200320,563.17],[20200321,563.17],[20200322,563.18],[20200323,561.06],[20200324,564.12],[20200325,567.68],[20200326,571.85],[20200327,573.51],[20200328,573.51],[20200329,573.51],[20200330,575],[20200331,576.02],[20200401,574.82],[20200402,574.58],[20200403,574.52],[20200404,574.52],[20200405,574.53],[20200406,577.02],[20200407,579.22],[20200408,581.05],[20200409,583.55],[20200410,583.62],[20200411,583.62],[20200412,583.62],[20200413,583.62],[20200414,587.18],[20200415,587.87],[20200416,588.47],[20200417,589.88],[20200418,589.88],[20200419,589.88],[20200420,590.35],[20200421,588.42],[20200422,587.71],[20200423,588.87],[20200424,589.76],[20200425,589.76],[20200426,589.76],[20200427,591.2],[20200428,592.59],[20200429,594.47],[20200430,594.94],[20200501,594.85],[20200502,594.85],[20200503,594.85],[20200504,592.24],[20200505,593.05],[20200506,593.12],[20200507,594.1],[20200508,594.91],[20200509,594.91],[20200510,594.91],[20200511,595.5],[20200512,595.38],[20200513,594.38],[20200514,593.19],[20200515,593.03],[20200516,593.03],[20200517,593.03],[20200518,594.94],[20200519,595.19],[20200520,596.64],[20200521,596.63],[20200522,597.48],[20200523,597.48],[20200524,597.48],[20200525,598.59],[20200526,599.5],[20200527,600.09],[20200528,601.22],[20200529,601.01],[20200530,601.01],[20200531,601.02],[20200601,601.07],[20200602,602.59],[20200603,604.26],[20200604,604.84],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.68],[20200610,608.02],[20200611,606.62],[20200612,604.33],[20200613,604.33],[20200614,604.33],[20200615,603.4],[20200616,605.54],[20200617,607.56],[20200618,607.99],[20200619,608.6],[20200620,608.6],[20200621,608.6],[20200622,608.48],[20200623,608.43],[20200624,607.26],[20200625,607.29],[20200626,606.95],[20200627,606.95],[20200628,606.95],[20200629,606.52],[20200630,607.18],[20200701,607.73],[20200702,609.13],[20200703,610.07],[20200704,610.07],[20200705,610.08],[20200706,611.22],[20200707,611.54],[20200708,611.68],[20200709,611.59],[20200710,612.09],[20200711,612.09],[20200712,612.09],[20200713,612.01],[20200714,611.49],[20200715,611.95],[20200716,612.34],[20200717,612.83],[20200718,612.83],[20200719,612.83],[20200720,613.75],[20200721,615.18],[20200722,615.2],[20200723,615.48],[20200724,614.14],[20200725,614.14],[20200726,614.14],[20200727,612.7],[20200728,613.14],[20200729,613.38],[20200730,612.57],[20200731,611.48],[20200801,611.48],[20200802,611.48],[20200803,612.53],[20200804,613.55],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.29],[20200813,615.85],[20200814,615.41],[20200815,615.41],[20200816,615.41],[20200817,615.31],[20200818,615.28],[20200819,615.41],[20200820,615.37],[20200821,615.97],[20200822,615.97],[20200823,615.97],[20200824,616.73],[20200825,616.96],[20200826,617.58],[20200827,617.59],[20200828,617.23],[20200829,617.23],[20200830,617.22],[20200831,616.47],[20200901,616.14],[20200902,618.65],[20200903,618.79],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.87],[20200910,615.61],[20200911,615.63],[20200912,615.63],[20200913,615.63],[20200914,616.07],[20200915,616.92],[20200916,617.8],[20200917,617.77],[20200918,616.91],[20200919,616.91],[20200920,616.91],[20200921,614.91],[20200922,614.28],[20200923,613.86],[20200924,612.81],[20200925,612.25],[20200926,612.25],[20200927,612.25],[20200928,613.47],[20200929,614.08],[20200930,614.24],[20201001,614.85],[20201002,615.08],[20201003,615.08],[20201004,615.08],[20201005,615.66],[20201006,616.01],[20201007,616.45],[20201008,617.56],[20201009,618.81],[20201010,618.81],[20201011,618.81],[20201012,620.3],[20201013,621.19],[20201014,621.53],[20201015,620.68],[20201016,620.56],[20201017,620.56],[20201018,620.56],[20201019,620.01],[20201020,619.22],[20201021,618.11],[20201022,617.52],[20201023,617.57],[20201024,617.57],[20201025,617.57],[20201026,616.6],[20201027,615.82],[20201028,613.73],[20201029,612.75],[20201030,611.75],[20201031,611.73],[20201101,611.73],[20201102,612.8],[20201103,614.28],[20201104,617.05],[20201105,619.46],[20201106,620.75],[20201107,620.75],[20201108,620.75],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.13],[20201118,626.39],[20201119,626.35],[20201120,626.63],[20201121,626.63],[20201122,626.63],[20201123,626.95],[20201124,627.62],[20201125,627.97],[20201126,628.3],[20201127,628.57],[20201128,628.57],[20201129,628.57],[20201130,627.85],[20201201,627.85],[20201202,627.42],[20201203,627.17],[20201204,627.78],[20201205,627.78],[20201206,627.78],[20201207,628.54],[20201208,629.15],[20201209,629.74],[20201210,629.49],[20201211,629.02],[20201212,629.02],[20201213,629.01],[20201214,629.02],[20201215,629.35],[20201216,629.76],[20201217,630.38],[20201218,630.45],[20201219,630.45],[20201220,630.46],[20201221,629.44],[20201222,629.27],[20201223,629.71],[20201224,629.73],[20201225,629.73],[20201226,629.73],[20201227,629.73],[20201228,630.51],[20201229,631.15],[20201230,631.39],[20201231,631.79],[20210101,631.79],[20210102,631.79],[20210103,631.79],[20210104,632.51],[20210105,632.84],[20210106,633.06],[20210107,634.08],[20210108,635.35],[20210109,635.35],[20210110,635.35],[20210111,635.71],[20210112,635.52],[20210113,635.71],[20210114,636.63],[20210115,636.54],[20210116,636.54],[20210117,636.54],[20210118,636.44],[20210119,636.29],[20210120,637.57],[20210121,638.11],[20210122,637.49],[20210123,637.49],[20210124,637.49],[20210125,637.32],[20210126,637.3],[20210127,636.25],[20210128,635.08],[20210129,633.08],[20210130,633.08],[20210131,633.06],[20210201,633.78],[20210202,635.6],[20210203,637.29],[20210204,638.23],[20210205,638.9],[20210206,638.9],[20210207,638.9],[20210208,639.62],[20210209,639.8],[20210210,639.86],[20210211,640.24],[20210212,640.61],[20210213,640.61],[20210214,640.61],[20210215,641.08],[20210216,641.01],[20210217,640.72],[20210218,639.43],[20210219,638.47],[20210220,638.47],[20210221,638.47],[20210222,637.2],[20210223,635.6],[20210224,634.93],[20210225,633.08],[20210226,631.44],[20210227,631.44],[20210228,631.42],[20210301,632.7],[20210302,633.82],[20210303,633.58],[20210304,632.1],[20210305,631.42],[20210306,631.42],[20210307,631.42],[20210308,631.89],[20210309,633.18],[20210310,634.32],[20210311,635.68],[20210312,635.99],[20210313,635.99],[20210314,635.99],[20210315,636.65],[20210316,637.57],[20210317,637.37],[20210318,636.75],[20210319,636.21],[20210320,636.21],[20210321,636.21],[20210322,636.17],[20210323,636.17],[20210324,636.24],[20210325,636.33],[20210326,637.11],[20210327,637.11],[20210328,637.11],[20210329,637.81],[20210330,638.28],[20210331,638.53],[20210401,639.71],[20210402,639.74],[20210403,639.74],[20210404,639.74],[20210405,639.77],[20210406,641.21],[20210407,641.41],[20210408,641.96],[20210409,642.15],[20210410,642.15],[20210411,642.15],[20210412,642.01],[20210413,641.81],[20210414,641.48],[20210415,642.23],[20210416,643.22],[20210417,643.22],[20210418,643.22],[20210419,643.25],[20210420,641.71],[20210421,641.64],[20210422,641.92],[20210423,642.24],[20210424,642.24],[20210425,642.24],[20210426,642.32],[20210427,642.45],[20210428,642.28],[20210429,641.9],[20210430,641.66],[20210501,641.66],[20210502,641.66],[20210503,641.69],[20210504,641.46],[20210505,642.19],[20210506,642.39],[20210507,642.99],[20210508,642.99],[20210509,643],[20210510,642.9],[20210511,640.93],[20210512,639.41],[20210513,639.4],[20210514,639.37],[20210515,639.37],[20210516,639.36],[20210517,639.64],[20210518,639.57],[20210519,638.21],[20210520,638.53],[20210521,639.7],[20210522,639.7],[20210523,639.7],[20210524,639.7],[20210525,640.83],[20210526,641.86],[20210527,642.34],[20210528,643.25],[20210529,643.25],[20210530,643.25],[20210531,643.21],[20210601,643.5],[20210602,644.18],[20210603,644.25],[20210604,645.12],[20210605,645.12],[20210606,645.12],[20210607,645.58],[20210608,646.02],[20210609,646.36],[20210610,646.8],[20210611,648.02],[20210612,648.02],[20210613,648.02],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.71],[20210619,647.71],[20210620,647.71],[20210621,647.34],[20210622,647.49],[20210623,647.39],[20210624,648],[20210625,648.47],[20210626,648.47],[20210627,648.47],[20210628,648.86],[20210629,649.24],[20210630,649.38],[20210701,649.7],[20210702,650.77],[20210703,650.77],[20210704,650.78],[20210705,651.11],[20210706,651.51],[20210707,652.32],[20210708,651.5],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.05],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.59],[20210717,652.59],[20210718,652.59],[20210719,650.83],[20210720,650.58],[20210721,651.36],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.3],[20210727,653.71],[20210728,653.75],[20210729,654.17],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.67],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.95],[20210811,657.29],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.75],[20210817,657.76],[20210818,657.69],[20210819,656.7],[20210820,656.52],[20210821,656.52],[20210822,656.52],[20210823,656.82],[20210824,657.76],[20210825,657.81],[20210826,657.04],[20210827,657.15],[20210828,657.15],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.03],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.41],[20210914,656.23],[20210915,656.06],[20210916,655.9],[20210917,655.03],[20210918,655.03],[20210919,655.03],[20210920,653.51],[20210921,653.12],[20210922,653.73],[20210923,654.54],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.75],[20210928,651.68],[20210929,650.97],[20210930,650.52],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.71],[20211005,650.03],[20211006,649.67],[20211007,650.74],[20211008,650.9],[20211009,650.9],[20211010,650.9],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,651.99],[20211015,653.39],[20211016,653.39],[20211017,653.39],[20211018,653.8],[20211019,653.71],[20211020,654.16],[20211021,654.27],[20211022,654.54],[20211023,654.54],[20211024,654.54],[20211025,655.13],[20211026,655.82],[20211027,656.21],[20211028,656.03],[20211029,655.61],[20211030,655.61],[20211031,655.62],[20211101,655.95],[20211102,657.01],[20211103,657.75],[20211104,659.45],[20211105,661.04],[20211106,661.04],[20211107,661.04],[20211108,661.36],[20211109,661.66],[20211110,661.63],[20211111,661.79],[20211112,662.3],[20211113,662.3],[20211114,662.3],[20211115,662.98],[20211116,663.87],[20211117,664.21],[20211118,663.98],[20211119,664.4],[20211120,664.4],[20211121,664.4],[20211122,664.16],[20211123,662.16],[20211124,661.35],[20211125,661.24],[20211126,658.56],[20211127,658.56],[20211128,658.55],[20211129,657.39],[20211130,656.1],[20211201,656.16],[20211202,655.89],[20211203,656.08],[20211204,656.08],[20211205,656.08],[20211206,656.83],[20211207,659.46],[20211208,659.94],[20211209,660.3],[20211210,660.42],[20211211,660.42],[20211212,660.42],[20211213,660.39],[20211214,659.33],[20211215,659.05],[20211216,659.27],[20211217,659.34],[20211218,659.34],[20211219,659.34],[20211220,657.61],[20211221,657.52],[20211222,658.26],[20211223,659.58],[20211224,659.59],[20211225,659.59],[20211226,659.59],[20211227,660.68],[20211228,661.66],[20211229,661.62],[20211230,661.7],[20211231,661.74],[20220101,661.74],[20220102,661.74],[20220103,661.42],[20220104,661.93],[20220105,661.28],[20220106,659.36],[20220107,657.37],[20220108,657.37],[20220109,657.37],[20220110,655.6],[20220111,655.39],[20220112,656.14],[20220113,655.97],[20220114,654.74],[20220115,654.74],[20220116,654.74],[20220117,654.25],[20220118,653.12],[20220119,652.42],[20220120,652.29],[20220121,651.08],[20220122,651.08],[20220123,651.08],[20220124,648.49],[20220125,646.71],[20220126,646.82],[20220127,647.3],[20220128,646.84],[20220129,646.84],[20220130,646.84],[20220131,647.36],[20220201,648.39],[20220202,649.09],[20220203,646.88],[20220204,642.22],[20220205,642.22],[20220206,642.21],[20220207,639.95],[20220208,639.7],[20220209,641.38],[20220210,641.24],[20220211,640.21],[20220212,640.21],[20220213,640.21],[20220214,638.75],[20220215,638.38],[20220216,638.69],[20220217,639],[20220218,638.45],[20220219,638.45],[20220220,638.45],[20220221,637.26],[20220222,635.68],[20220223,634.32],[20220224,633.28],[20220225,633.37],[20220226,633.37],[20220227,633.37],[20220228,634.66],[20220301,636.37],[20220302,636.9],[20220303,636.37],[20220304,636.12],[20220305,636.12],[20220306,636.11],[20220307,633.59],[20220308,630.81],[20220309,629.94],[20220310,628.51],[20220311,628.81],[20220312,628.81],[20220313,628.81],[20220314,627.55],[20220315,626.47],[20220316,628.27],[20220317,630.02],[20220318,632.74],[20220319,632.74],[20220320,632.74],[20220321,633.47],[20220322,634.03],[20220323,634.13],[20220324,634.28],[20220325,634.04],[20220326,634.04],[20220327,634.04],[20220328,633.94],[20220329,633.88],[20220330,633.94],[20220331,634.28],[20220401,634.71],[20220402,634.71],[20220403,634.71],[20220404,636.19],[20220405,636.58],[20220406,634.71],[20220407,633.24],[20220408,633.29],[20220409,633.29],[20220410,633.29],[20220411,631.41],[20220412,630.74],[20220413,630.85],[20220414,630.65],[20220415,630.65],[20220416,630.65],[20220417,630.65],[20220418,630.64],[20220419,629.77],[20220420,629.59],[20220421,628.4],[20220422,626.21],[20220423,626.21],[20220424,626.2],[20220425,624.63],[20220426,623.86],[20220427,624.17],[20220428,624.48],[20220429,624.09],[20220430,624.08],[20220501,624.08],[20220502,622.55],[20220503,621.51],[20220504,621.08],[20220505,620.04],[20220506,616.71],[20220507,616.71],[20220508,616.7],[20220509,614.22],[20220510,611.18],[20220511,611.07],[20220512,612.56],[20220513,614.26],[20220514,614.26],[20220515,614.26],[20220516,614.74],[20220517,614.84],[20220518,613.7],[20220519,612.78],[20220520,612.06],[20220521,612.06],[20220522,612.06],[20220523,612.07],[20220524,611.29],[20220525,612.17],[20220526,612.24],[20220527,615.13],[20220528,615.13],[20220529,615.14],[20220530,616.32],[20220531,616.42],[20220601,615.23],[20220602,614.87],[20220603,613.91],[20220604,613.91],[20220605,613.91],[20220606,613.88],[20220607,613.44],[20220608,612.13],[20220609,610.22],[20220610,607.13],[20220611,607.13],[20220612,607.12],[20220613,601.31],[20220614,596.32],[20220615,595.34],[20220616,594.96],[20220617,593.2],[20220618,593.2],[20220619,593.2],[20220620,592.3],[20220621,592.3],[20220622,592.88],[20220623,593.87],[20220624,596.8],[20220625,596.8],[20220626,596.81],[20220627,597.19],[20220628,597.06],[20220629,596.88],[20220630,596.56],[20220701,597.36],[20220702,597.36],[20220703,597.36],[20220704,597.56],[20220705,599.25],[20220706,600.77],[20220707,602.02],[20220708,603.18],[20220709,603.18],[20220710,603.18],[20220711,604.1],[20220712,605.07],[20220713,604.4],[20220714,602.95],[20220715,603.09],[20220716,603.09],[20220717,603.09],[20220718,602.61],[20220719,602.69],[20220720,603.91],[20220721,605.24],[20220722,608.08],[20220723,608.08],[20220724,608.08],[20220725,609.1],[20220726,610.62],[20220727,611.57],[20220728,614.15],[20220729,616.65],[20220730,616.65],[20220731,616.68],[20220801,618.09],[20220802,618.19],[20220803,618.28],[20220804,619.09],[20220805,618.52],[20220806,618.52],[20220807,618.52],[20220808,618.91],[20220809,618.09],[20220810,618.64],[20220811,618.73],[20220812,620.07],[20220813,620.07],[20220814,620.07],[20220815,620.96],[20220816,622.68],[20220817,621.15],[20220818,620.2],[20220819,619.06],[20220820,619.06],[20220821,619.06],[20220822,617.11],[20220823,615.35],[20220824,614.51],[20220825,615.05],[20220826,613.72],[20220827,613.72],[20220828,613.72],[20220829,611.27],[20220830,608.45],[20220831,605.99],[20220901,603.59],[20220902,603.16],[20220903,603.16],[20220904,603.16],[20220905,603.39],[20220906,602.9],[20220907,602.91],[20220908,602.73],[20220909,604.01],[20220910,604.01],[20220911,604.01],[20220912,605.08],[20220913,604.01],[20220914,603.21],[20220915,601.46],[20220916,599.36],[20220917,599.36],[20220918,599.36],[20220919,597.54],[20220920,595.79],[20220921,596.11],[20220922,594.02],[20220923,592.34],[20220924,592.34],[20220925,592.33],[20220926,589.7],[20220927,587.85],[20220928,587.76],[20220929,584.99],[20220930,584.21],[20221001,584.21],[20221002,584.21],[20221003,584.55],[20221004,587.61],[20221005,588.52],[20221006,588.38],[20221007,586.32],[20221008,586.32],[20221009,586.31],[20221010,584.63],[20221011,582.66],[20221012,581.39],[20221013,580.7],[20221014,580.37],[20221015,580.37],[20221016,580.37],[20221017,581.37],[20221018,581.73],[20221019,581.51],[20221020,580.34],[20221021,579.74],[20221022,579.74],[20221023,579.74],[20221024,580.33],[20221025,582.48],[20221026,583.19],[20221027,584.9],[20221028,586.15],[20221029,586.15],[20221030,586.15],[20221031,586.77],[20221101,587.19],[20221102,587.66],[20221103,586.4],[20221104,586.02],[20221105,586.02],[20221106,586.03],[20221107,585.72],[20221108,586.52],[20221109,587.04],[20221110,590.83],[20221111,591.96],[20221112,591.96],[20221113,591.97],[20221114,593.62],[20221115,594.18],[20221116,594.42],[20221117,594.17],[20221118,594.02],[20221119,594.02],[20221120,594.02],[20221121,595.13],[20221122,596.14],[20221123,597.08],[20221124,598.25],[20221125,598.43],[20221126,598.43],[20221127,598.43],[20221128,597.32],[20221129,597.5],[20221130,598.58],[20221201,600.61],[20221202,601.58],[20221203,601.58],[20221204,601.58],[20221205,600.49],[20221206,599.95],[20221207,599.22],[20221208,599.07],[20221209,598.68],[20221210,598.68],[20221211,598.68],[20221212,598.23],[20221213,599.06],[20221214,599.33],[20221215,596.93],[20221216,593.71],[20221217,593.71],[20221218,593.71],[20221219,591.77],[20221220,590.19],[20221221,590.55],[20221222,590.12],[20221223,589.69],[20221224,589.69],[20221225,589.69],[20221226,589.69],[20221227,588.55],[20221228,587.91],[20221229,588.06],[20221230,587.31],[20221231,587.3],[20230101,587.3],[20230102,587.78],[20230103,589.8],[20230104,592.07],[20230105,592.49],[20230106,594.11],[20230107,594.11],[20230108,594.11],[20230109,595.3],[20230110,595.18],[20230111,596.13],[20230112,597.4],[20230113,598.86],[20230114,598.86],[20230115,598.86],[20230116,599.69],[20230117,600.51],[20230118,601.79],[20230119,601.2],[20230120,600.3],[20230121,600.3],[20230122,600.3],[20230123,599.96],[20230124,600.35],[20230125,600.65],[20230126,601.07],[20230127,601.4],[20230128,601.4],[20230129,601.4],[20230130,600.27],[20230131,600.28],[20230201,600.73],[20230202,603.34],[20230203,604.43],[20230204,604.43],[20230205,604.43],[20230206,604.04],[20230207,603.69],[20230208,603.3],[20230209,603.36],[20230210,602.43],[20230211,602.43],[20230212,602.43],[20230213,602.18],[20230214,601.46],[20230215,601.2],[20230216,600.75],[20230217,600.12],[20230218,600.12],[20230219,600.12],[20230220,599.87],[20230221,598.54],[20230222,597.34],[20230223,597.37],[20230224,596.73],[20230225,596.73],[20230226,596.74],[20230227,596.3],[20230228,595.03],[20230301,593.49],[20230302,593.2],[20230303,594.5],[20230304,594.5],[20230305,594.5],[20230306,595.25],[20230307,595.06],[20230308,595.15],[20230309,594.7],[20230310,594.26],[20230311,594.26],[20230312,594.27],[20230313,594.12],[20230314,593.31],[20230315,594.68],[20230316,594.39],[20230317,594.61],[20230318,594.61],[20230319,594.61],[20230320,593.98],[20230321,593.61],[20230322,593.52],[20230323,593.99],[20230324,595.42],[20230325,595.42],[20230326,595.43],[20230327,595.21],[20230328,593.95],[20230329,594.18],[20230330,594.8],[20230331,596.54],[20230401,596.54],[20230402,596.55],[20230403,598.16],[20230404,598.78],[20230405,599.38],[20230406,599.89],[20230407,599.91],[20230408,599.91],[20230409,599.91],[20230410,599.9],[20230411,599.56],[20230412,598.98],[20230413,598.84],[20230414,598.6],[20230415,598.6],[20230416,598.59],[20230417,598.95],[20230418,599.09],[20230419,598.57],[20230420,598.44],[20230421,598.16],[20230422,598.16],[20230423,598.16],[20230424,597.79],[20230425,598.01],[20230426,597.19],[20230427,596.66],[20230428,598.03],[20230429,598.03],[20230430,598.04],[20230501,598.04],[20230502,598.66],[20230503,598.83],[20230504,598.89],[20230505,599.31],[20230506,599.31],[20230507,599.31],[20230508,599.54],[20230509,599.69],[20230510,600.13],[20230511,601.01],[20230512,601.5],[20230513,601.5],[20230514,601.5],[20230515,601.56],[20230516,600.89],[20230517,600.59],[20230518,600.57],[20230519,600.62],[20230520,600.62],[20230521,600.61],[20230522,600.79],[20230523,600.2],[20230524,598.76],[20230525,598.02],[20230526,598.11],[20230527,598.11],[20230528,598.11],[20230529,598.14],[20230530,599.8],[20230531,600.68],[20230601,601.46],[20230602,602.37],[20230603,602.37],[20230604,602.37],[20230605,603.02],[20230606,603.73],[20230607,603.18],[20230608,602.86],[20230609,603.02],[20230610,603.02],[20230611,603.02],[20230612,603.5],[20230613,603.79],[20230614,604.07],[20230615,603.61],[20230616,603.43],[20230617,603.43],[20230618,603.43],[20230619,602.92],[20230620,602.45],[20230621,601.6],[20230622,600.22],[20230623,600.47],[20230624,600.47],[20230625,600.47],[20230626,600.94],[20230627,600.42],[20230628,600.9],[20230629,600.91],[20230630,601.87],[20230701,601.87],[20230702,601.87],[20230703,602.26],[20230704,602.75],[20230705,602.36],[20230706,599.71],[20230707,597.97],[20230708,597.97],[20230709,597.96],[20230710,596.97],[20230711,597.74],[20230712,599.59],[20230713,601.71],[20230714,602.36],[20230715,602.36],[20230716,602.36],[20230717,602.29],[20230718,603.32],[20230719,604.55],[20230720,604.59],[20230721,604.78],[20230722,604.78],[20230723,604.78],[20230724,605.64],[20230725,606.47],[20230726,606.57],[20230727,607.08],[20230728,607.64],[20230729,607.64],[20230730,607.64],[20230731,607.83],[20230801,607.61],[20230802,606.12],[20230803,604.6],[20230804,603.78],[20230805,603.78],[20230806,603.78],[20230807,603.54],[20230808,604.4],[20230809,604.31],[20230810,604.29],[20230811,602.97],[20230812,602.97],[20230813,602.96],[20230814,602.63],[20230815,602.04],[20230816,600.59],[20230817,599.45],[20230818,598.91],[20230819,598.91],[20230820,598.91],[20230821,598.05],[20230822,598.69],[20230823,601.04],[20230824,601.76],[20230825,601.98],[20230826,601.98],[20230827,601.98],[20230828,602.23],[20230829,603.78],[20230830,604.09],[20230831,605.26],[20230901,605.68],[20230902,605.68],[20230903,605.68],[20230904,605.9],[20230905,605.52],[20230906,604.3],[20230907,603.89],[20230908,603.95],[20230909,603.95],[20230910,603.95],[20230911,604.02],[20230912,604.07],[20230913,603.42],[20230914,604.67],[20230915,605.35],[20230916,605.35],[20230917,605.36],[20230918,604.62],[20230919,603.45],[20230920,603.29],[20230921,601.73],[20230922,600.82],[20230923,600.82],[20230924,600.82],[20230925,599.93],[20230926,598.87],[20230927,598.17],[20230928,596.96],[20230929,597.48],[20230930,597.48],[20231001,597.48],[20231002,597.16],[20231003,596.26],[20231004,594.35],[20231005,593.98],[20231006,594.18],[20231007,594.18],[20231008,594.18],[20231009,595.5],[20231010,597.2],[20231011,598.72],[20231012,599.13],[20231013,599.34],[20231014,599.34],[20231015,599.34],[20231016,599.02],[20231017,597.84],[20231018,596.4],[20231019,594.49],[20231020,592.86],[20231021,592.86],[20231022,592.86],[20231023,591.76],[20231024,592.3],[20231025,592.38],[20231026,592.09],[20231027,591.8],[20231028,591.8],[20231029,591.8],[20231030,591.7],[20231031,592.24],[20231101,592.99],[20231102,596.34],[20231103,598.81],[20231104,598.81],[20231105,598.82],[20231106,599.1],[20231107,599.8],[20231108,600.34],[20231109,600.36],[20231110,599.9],[20231111,599.9],[20231112,599.89],[20231113,599.84],[20231114,601.76],[20231115,603.1],[20231116,603.97],[20231117,604.66],[20231118,604.66],[20231119,604.66],[20231120,604.67],[20231121,605.08],[20231122,606.09],[20231123,606.09],[20231124,605.75],[20231125,605.75],[20231126,605.75],[20231127,606.03],[20231128,606.63],[20231129,608.27],[20231130,609.83],[20231201,612.38],[20231202,612.38],[20231203,612.38],[20231204,613.91],[20231205,615.37],[20231206,616.74],[20231207,617.7],[20231208,617.59],[20231209,617.59],[20231210,617.59],[20231211,617.61],[20231212,618.05],[20231213,619.38],[20231214,621.48],[20231215,623.56],[20231216,623.56],[20231217,623.56],[20231218,624.1],[20231219,624.6],[20231220,625.2],[20231221,625.74],[20231222,626.03],[20231223,626.03],[20231224,626.03],[20231225,626.03],[20231226,626.04],[20231227,626.62],[20231228,627.4],[20231229,627.57],[20231230,627.57],[20231231,627.6],[20240101,627.6],[20240102,627.15],[20240103,625.91],[20240104,624.4],[20240105,623.17],[20240106,623.17],[20240107,623.17],[20240108,623.18],[20240109,623.45],[20240110,623.52],[20240111,623.61],[20240112,624.94],[20240113,624.94],[20240114,624.94],[20240115,625.23],[20240116,624.93],[20240117,622.78],[20240118,622.08],[20240119,622.26],[20240120,622.26],[20240121,622.26],[20240122,623.57],[20240123,624.01],[20240124,624.59],[20240125,625.63],[20240126,626.87],[20240127,626.87],[20240128,626.87],[20240129,628.84],[20240130,629.13],[20240131,629.76],[20240201,630.28],[20240202,630.1],[20240203,630.1],[20240204,630.1],[20240205,629.45],[20240206,629.44],[20240207,629.49],[20240208,629.26],[20240209,628.77],[20240210,628.77],[20240211,628.77],[20240212,629.35],[20240213,628.33],[20240214,628.55],[20240215,629.27],[20240216,629.47],[20240217,629.47],[20240218,629.47],[20240219,629.41],[20240220,629.04],[20240221,628.59],[20240222,629.21],[20240223,630.57],[20240224,630.57],[20240225,630.57],[20240226,630.45],[20240227,630.15],[20240228,629.97],[20240229,630.29],[20240301,631.27],[20240302,631.27],[20240303,631.27],[20240304,631.98],[20240305,632.37],[20240306,632.77],[20240307,634.21],[20240308,635.28],[20240309,635.28],[20240310,635.28],[20240311,635.21],[20240312,635.54],[20240313,635.6],[20240314,635.11],[20240315,634.15],[20240316,634.15],[20240317,634.15],[20240318,633.68],[20240319,634.08],[20240320,634.8],[20240321,635.94],[20240322,637.58],[20240323,637.58],[20240324,637.58],[20240325,637.48],[20240326,637.14],[20240327,638.07],[20240328,637.14],[20240329,637.17],[20240330,637.17],[20240331,637.17],[20240401,637.16],[20240402,636.35],[20240403,635.53],[20240404,634.98],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.45],[20240409,634.77],[20240410,634.47],[20240411,634.21],[20240412,635.37],[20240413,635.37],[20240414,635.37],[20240415,634.37],[20240416,631.83],[20240417,630.69],[20240418,630.06],[20240419,629.48],[20240420,629.48],[20240421,629.48],[20240422,628.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.021,00€ |
| 2019 | 954,20€ |
| 2020 | 1.051,79€ |
| 2021 | 1.193,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,59% |
| 3 M | 4,31% |
| 6 M | 7,71% |
| lfd. Jahr | 0,78% |
| 1 Jahr | 12,97% |
| 3 Jahre | 16,56% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,86% |
| Wertentwicklung seit Auflage | 19,17% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert flexibel in die internationalen Aktien-, Renten-, Kredit-, Geld-, Rohstoff-, Währungs- und Volatilitätsmärkte. Er kann dabei auch in Strategien investieren, deren Investmentziele möglichst gering mit den Entwicklungen an den klassischen Kapitalmärkten korreliert sind. Der Fonds investiert zu mehr als 25% in Aktien bzw. Zielfonds mit Aktien und ähnliche Kapitalbeteiligungen. Maximal soll der Anteil an Aktien und Aktienfonds 40% des Fondsvermögens betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2017 - 01.2018 | 2.1 | 0.319100 |
| 01.2018 - 01.2019 | -6.5426 | -4.516800 |
| 01.2019 - 01.2020 | 10.2271 | 7.857700 |
| 01.2020 - 01.2021 | 13.4624 | 0.617100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,71% | 5,92% | k.A. | k.A. |
| Sharpe Ratio | 2,00 | 1,04 | k.A. | k.A. |
| Tracking Error | 5,20% | 4,07% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,77 | k.A. | k.A. |
| Treynor Ratio | 22,28 | 8,02 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (11. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 01. 2021)
| gemischt | 100,00% |
Währungsverteilung (11. 01. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 740KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14325KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 794KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Thomas Handte Herr Thomas Romig |
| Fondsgesellschaft: | Assenagon Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13,00 Mio. EUR |