Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140LW
ISIN: LU1297482736
Mischfonds defensiv, Welt
Aktueller Preis (11. 01. 2021)
59,31 €
-0,13 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1297482736","name":"Assenagon I Multi Asset Conservative (P)","currency":"EUR"},"ts":[[20190424,51.45],[20190425,51.38],[20190426,51.53],[20190429,51.54],[20190430,51.56],[20190502,51.44],[20190503,51.43],[20190507,51.03],[20190508,50.94],[20190510,50.84],[20190513,50.59],[20190514,50.71],[20190515,50.8],[20190516,50.86],[20190517,50.75],[20190520,50.66],[20190521,50.75],[20190522,50.71],[20190523,50.62],[20190524,50.66],[20190528,50.53],[20190529,50.46],[20190531,50.48],[20190604,50.74],[20190605,50.8],[20190606,50.9],[20190607,51.12],[20190611,51.33],[20190612,51.17],[20190613,51.29],[20190614,51.27],[20190617,51.27],[20190618,51.66],[20190619,51.76],[20190620,51.97],[20190621,51.89],[20190624,51.87],[20190625,51.81],[20190626,51.69],[20190627,51.78],[20190628,51.92],[20190701,52.09],[20190702,52.27],[20190703,52.54],[20190704,52.59],[20190705,52.38],[20190708,52.28],[20190709,52.22],[20190710,52.3],[20190711,52.32],[20190712,52.38],[20190715,52.46],[20190716,52.43],[20190717,52.34],[20190718,52.41],[20190719,52.31],[20190722,52.29],[20190723,52.42],[20190724,52.58],[20190725,52.46],[20190726,52.53],[20190729,52.52],[20190730,52.34],[20190731,52.29],[20190801,52.22],[20190802,52.02],[20190806,51.84],[20190807,52.07],[20190808,52.29],[20190809,52.02],[20190812,51.9],[20190813,52.03],[20190814,51.72],[20190816,52.05],[20190819,52.17],[20190820,52.17],[20190821,52.35],[20190822,52.28],[20190823,52.13],[20190827,52.25],[20190828,52.46],[20190829,52.69],[20190830,52.67],[20190902,52.72],[20190903,52.75],[20190904,52.97],[20190905,52.99],[20190906,53.02],[20190909,52.87],[20190910,52.79],[20190911,52.9],[20190912,53.07],[20190913,53.01],[20190916,52.92],[20190917,52.89],[20190918,52.89],[20190919,52.95],[20190920,52.92],[20190923,52.94],[20190924,52.8],[20190925,52.76],[20190926,52.72],[20190927,52.6],[20190930,52.57],[20191001,52.32],[20191002,52.01],[20191004,52.31],[20191007,52.23],[20191008,52.1],[20191009,52.14],[20191010,52.17],[20191011,52.35],[20191014,52.38],[20191015,52.47],[20191016,52.52],[20191017,52.48],[20191018,52.4],[20191021,52.42],[20191022,52.41],[20191023,52.45],[20191024,52.54],[20191025,52.57],[20191029,52.59],[20191030,52.64],[20191031,52.64],[20191104,52.91],[20191105,52.93],[20191106,53],[20191107,53.08],[20191108,53.04],[20191111,52.97],[20191112,53],[20191113,52.94],[20191114,52.91],[20191115,53.06],[20191118,53.06],[20191119,53.04],[20191120,52.96],[20191121,52.92],[20191122,53.01],[20191125,53.13],[20191126,53.19],[20191127,53.19],[20191128,53.13],[20191129,53.07],[20191202,52.81],[20191203,52.75],[20191204,52.85],[20191205,52.88],[20191206,53.02],[20191209,53],[20191210,52.96],[20191211,53.08],[20191212,53.15],[20191213,53.38],[20191216,53.57],[20191217,53.52],[20191218,53.49],[20191219,53.54],[20191220,53.6],[20191223,53.64],[20191230,53.63],[20200102,53.82],[20200103,53.76],[20200106,53.73],[20200107,53.78],[20200108,53.87],[20200109,53.99],[20200110,54.04],[20200113,53.99],[20200114,54.01],[20200115,54.02],[20200116,54.05],[20200117,54.24],[20200120,54.24],[20200121,54.16],[20200122,54.12],[20200123,54.09],[20200124,54.04],[20200127,53.82],[20200128,53.95],[20200129,54.01],[20200130,53.93],[20200131,53.64],[20200203,53.74],[20200204,54.04],[20200205,54.3],[20200206,54.45],[20200207,54.34],[20200210,54.42],[20200211,54.55],[20200212,54.72],[20200213,54.75],[20200214,54.75],[20200217,54.77],[20200218,54.72],[20200219,54.75],[20200220,54.71],[20200221,54.6],[20200224,54.24],[20200225,54.04],[20200226,53.97],[20200227,53.65],[20200228,53.37],[20200302,53.51],[20200303,53.76],[20200304,54],[20200305,53.77],[20200306,53.35],[20200309,52.87],[20200310,52.41],[20200311,52.26],[20200312,51.51],[20200313,51.1],[20200316,51.12],[20200318,50.39],[20200319,50.47],[20200320,50.41],[20200323,50.2],[20200324,51.09],[20200325,51.4],[20200326,51.89],[20200327,51.65],[20200330,51.98],[20200331,52.02],[20200401,51.31],[20200402,51.42],[20200403,51.52],[20200406,52.02],[20200407,52.41],[20200408,52.48],[20200409,52.84],[20200414,53.17],[20200415,52.84],[20200416,53.07],[20200417,53.26],[20200420,53.22],[20200421,52.53],[20200422,52.92],[20200423,53.08],[20200424,53.05],[20200427,53.43],[20200428,53.57],[20200429,53.79],[20200430,53.66],[20200505,53.48],[20200506,53.38],[20200507,53.71],[20200511,53.76],[20200512,53.79],[20200513,53.43],[20200514,53.3],[20200515,53.55],[20200518,54.04],[20200519,54.13],[20200520,54.26],[20200522,54.23],[20200526,54.62],[20200527,54.75],[20200528,55],[20200529,54.88],[20200602,55.44],[20200603,55.72],[20200604,55.77],[20200605,56.1],[20200608,56.21],[20200609,56.07],[20200610,55.99],[20200612,55.44],[20200615,55.54],[20200616,55.87],[20200617,55.89],[20200618,55.92],[20200619,55.94],[20200622,55.97],[20200624,55.79],[20200625,55.77],[20200626,55.72],[20200629,55.78],[20200630,55.92],[20200701,55.99],[20200702,56.3],[20200703,56.29],[20200706,56.62],[20200707,56.56],[20200708,56.55],[20200709,56.44],[20200710,56.53],[20200713,56.65],[20200714,56.61],[20200715,56.76],[20200716,56.68],[20200717,56.81],[20200720,57.01],[20200721,57.15],[20200722,57.12],[20200723,57.18],[20200724,56.97],[20200727,57.04],[20200728,57.06],[20200729,57.07],[20200730,56.98],[20200731,56.97],[20200804,57.35],[20200805,57.47],[20200806,57.57],[20200807,57.54],[20200810,57.57],[20200811,57.54],[20200812,57.67],[20200813,57.62],[20200814,57.58],[20200817,57.71],[20200818,57.72],[20200819,57.59],[20200820,57.57],[20200821,57.64],[20200824,57.78],[20200825,57.81],[20200826,58],[20200827,57.95],[20200828,58.02],[20200901,58.17],[20200902,58.41],[20200903,57.97],[20200904,57.64],[20200907,57.8],[20200908,57.65],[20200909,57.77],[20200910,57.78],[20200911,57.76],[20200914,57.89],[20200915,57.99],[20200916,57.94],[20200917,57.89],[20200918,57.73],[20200921,57.36],[20200922,57.49],[20200923,57.35],[20200924,57.27],[20200925,57.39],[20200928,57.64],[20200929,57.66],[20200930,57.73],[20201001,57.83],[20201002,57.71],[20201005,57.86],[20201006,57.83],[20201007,57.89],[20201008,58.02],[20201009,58.28],[20201012,58.42],[20201013,58.38],[20201014,58.26],[20201015,58.1],[20201016,58.17],[20201019,58.06],[20201020,57.98],[20201021,57.92],[20201022,57.88],[20201023,57.9],[20201027,57.51],[20201028,57.01],[20201029,57.05],[20201030,56.95],[20201102,57.16],[20201103,57.55],[20201104,58.05],[20201105,58.33],[20201106,58.53],[20201109,58.84],[20201110,58.78],[20201111,58.93],[20201112,58.81],[20201113,58.98],[20201116,59.23],[20201117,59.18],[20201118,59.15],[20201119,59.06],[20201120,59.12],[20201123,59.13],[20201124,59.35],[20201125,59.44],[20201126,59.45],[20201127,59.46],[20201130,59.24],[20201201,59.53],[20201202,59.58],[20201203,59.64],[20201204,59.84],[20201207,59.83],[20201208,59.87],[20201209,59.83],[20201210,59.85],[20201211,59.78],[20201214,59.81],[20201215,59.85],[20201216,59.99],[20201217,60.14],[20201218,60.05],[20201221,59.86],[20201222,59.91],[20201223,59.99],[20201230,60.24],[20210104,60.29],[20210105,60.37],[20210106,60.63],[20210107,60.81],[20210108,60.78],[20210111,60.7],[20210112,60.71],[20210113,60.71],[20210114,60.78],[20210115,60.51],[20210118,60.52],[20210119,60.62],[20210120,60.85],[20210121,60.86],[20210122,60.71],[20210125,60.58],[20210126,60.64],[20210127,60.21],[20210128,60.25],[20210129,60.02],[20210201,60.32],[20210202,60.58],[20210203,60.66],[20210204,60.76],[20210205,61.04],[20210208,61.23],[20210209,61.28],[20210210,61.24],[20210211,61.34],[20210212,61.39],[20210215,61.52],[20210216,61.46],[20210217,61.24],[20210218,61.16],[20210219,61.11],[20210222,61.1],[20210223,60.9],[20210224,61.05],[20210225,60.85],[20210226,60.56],[20210301,60.85],[20210302,60.86],[20210303,60.76],[20210304,60.46],[20210305,60.43],[20210308,60.65],[20210309,60.93],[20210310,61.02],[20210311,61.24],[20210312,61.14],[20210315,61.26],[20210316,61.32],[20210318,61.23],[20210319,61.13],[20210322,61.16],[20210323,60.97],[20210324,60.91],[20210325,60.92],[20210326,61.16],[20210329,61.17],[20210330,61.16],[20210331,61.28],[20210401,61.42],[20210406,61.7],[20210407,61.65],[20210408,61.79],[20210409,61.77],[20210412,61.72],[20210413,61.84],[20210414,61.86],[20210415,62.07],[20210416,62.16],[20210419,62.01],[20210420,61.73],[20210421,61.91],[20210422,61.94],[20210423,62.05],[20210426,62.08],[20210427,62.05],[20210428,62.08],[20210429,62.05],[20210430,61.94],[20210504,61.87],[20210505,62.07],[20210506,62.21],[20210507,62.46],[20210510,62.27],[20210511,61.97],[20210512,61.78],[20210514,62.07],[20210517,62.12],[20210518,62.14],[20210519,61.84],[20210520,62.13],[20210521,62.15],[20210525,62.35],[20210526,62.35],[20210527,62.46],[20210528,62.54],[20210601,62.6],[20210602,62.71],[20210604,62.75],[20210608,62.73],[20210609,62.76],[20210610,62.86],[20210611,62.9],[20210614,62.88],[20210615,62.84],[20210616,62.7],[20210617,62.52],[20210618,62.33],[20210621,62.45],[20210622,62.55],[20210624,62.65],[20210625,62.68],[20210628,62.67],[20210629,62.66],[20210630,62.65],[20210701,62.74],[20210702,62.88],[20210705,62.9],[20210706,62.87],[20210707,62.87],[20210708,62.66],[20210709,62.94],[20210712,62.99],[20210713,62.99],[20210714,63.01],[20210715,62.9],[20210716,62.72],[20210719,62.33],[20210720,62.59],[20210721,62.77],[20210722,62.91],[20210723,63.09],[20210726,63.05],[20210727,62.95],[20210728,63.1],[20210729,63.18],[20210730,63.08],[20210803,63.19],[20210804,63.23],[20210805,63.27],[20210806,63.15],[20210809,63.11],[20210810,63.14],[20210811,63.25],[20210812,63.28],[20210813,63.36],[20210816,63.3],[20210817,63.27],[20210818,63.16],[20210819,62.93],[20210820,63.09],[20210823,63.32],[20210824,63.36],[20210825,63.34],[20210826,63.26],[20210827,63.44],[20210831,63.57],[20210901,63.66],[20210902,63.74],[20210903,63.78],[20210906,63.84],[20210907,63.68],[20210908,63.54],[20210909,63.54],[20210910,63.46],[20210913,63.47],[20210914,63.45],[20210915,63.47],[20210916,63.38],[20210917,63.18],[20210920,62.87],[20210921,62.99],[20210922,63.07],[20210923,63.25],[20210924,63.15],[20210927,63],[20210928,62.63],[20210929,62.62],[20210930,62.56],[20211001,62.6],[20211004,62.52],[20211005,62.68],[20211006,62.57],[20211007,62.81],[20211008,62.77],[20211011,62.74],[20211012,62.7],[20211013,62.85],[20211014,63.13],[20211015,63.21],[20211018,63.23],[20211019,63.34],[20211020,63.43],[20211021,63.38],[20211022,63.45],[20211026,63.6],[20211027,63.51],[20211028,63.53],[20211029,63.47],[20211102,63.68],[20211103,63.74],[20211104,63.92],[20211105,64.04],[20211108,64.07],[20211109,64.02],[20211110,63.96],[20211111,64.01],[20211112,64.11],[20211115,64.12],[20211116,64.15],[20211117,64.16],[20211118,64.08],[20211119,64],[20211122,63.82],[20211123,63.59],[20211124,63.71],[20211125,63.6],[20211126,63.07],[20211129,63.27],[20211130,63.17],[20211201,63.22],[20211202,63.02],[20211203,63.08],[20211206,63.25],[20211207,63.68],[20211208,63.62],[20211209,63.56],[20211210,63.55],[20211213,63.41],[20211214,63.17],[20211215,63.34],[20211216,63.55],[20211217,63.26],[20211220,62.97],[20211221,63.33],[20211222,63.61],[20211223,63.79],[20211230,64.05],[20220104,64.16],[20220105,63.98],[20220106,63.68],[20220107,63.61],[20220110,63.38],[20220111,63.66],[20220112,63.78],[20220113,63.59],[20220114,63.37],[20220117,63.45],[20220118,63.13],[20220119,63.16],[20220120,63.13],[20220121,62.6],[20220124,61.94],[20220125,62.16],[20220126,62.29],[20220127,62.24],[20220128,62.23],[20220131,62.63],[20220201,62.79],[20220202,62.85],[20220203,62.51],[20220204,62.41],[20220207,62.49],[20220208,62.63],[20220209,62.91],[20220210,62.79],[20220211,62.39],[20220214,62.32],[20220215,62.57],[20220216,62.61],[20220217,62.44],[20220218,62.17],[20220221,61.84],[20220222,61.72],[20220223,61.6],[20220224,61.01],[20220225,61.36],[20220228,61.09],[20220301,60.93],[20220302,60.94],[20220303,60.71],[20220304,60.36],[20220307,60.3],[20220308,60.25],[20220309,60.32],[20220310,60.18],[20220311,60.26],[20220314,60.01],[20220315,60.22],[20220316,60.56],[20220321,61.13],[20220322,61.33],[20220323,61.31],[20220324,61.34],[20220325,61.37],[20220328,61.46],[20220329,61.6],[20220330,61.58],[20220331,61.43],[20220401,61.44],[20220404,61.56],[20220405,61.42],[20220406,61.11],[20220407,61.1],[20220408,61.28],[20220411,61.06],[20220412,61.08],[20220413,61.18],[20220414,61.19],[20220419,61.18],[20220420,61.27],[20220421,61.14],[20220422,60.57],[20220425,60.13],[20220426,60.07],[20220427,60.18],[20220428,60.29],[20220429,60.26],[20220503,60.09],[20220504,60.12],[20220505,59.84],[20220506,59.59],[20220510,58.96],[20220511,59.11],[20220512,58.94],[20220513,59.35],[20220516,59.37],[20220517,59.53],[20220518,59.01],[20220519,58.91],[20220520,58.91],[20220523,59.15],[20220524,58.94],[20220525,59.15],[20220527,59.78],[20220530,59.84],[20220531,59.64],[20220601,59.57],[20220607,59.76],[20220608,59.67],[20220609,59.36],[20220610,58.77],[20220613,58.06],[20220614,57.94],[20220615,58.02],[20220617,57.61],[20220620,57.62],[20220621,57.78],[20220622,57.79],[20220624,58.33],[20220627,58.34],[20220628,58.21],[20220629,58.06],[20220630,57.96],[20220701,58.03],[20220704,58.05],[20220705,57.89],[20220706,58.03],[20220707,58.33],[20220708,58.32],[20220711,58.16],[20220712,58.05],[20220713,57.89],[20220714,57.78],[20220715,58.06],[20220718,58.09],[20220719,58.3],[20220720,58.42],[20220721,58.55],[20220722,58.5],[20220725,58.53],[20220726,58.45],[20220727,58.8],[20220728,59],[20220729,59.19],[20220802,59.06],[20220803,59.23],[20220804,59.3],[20220805,59.18],[20220808,59.23],[20220809,59.13],[20220810,59.29],[20220811,59.43],[20220812,59.63],[20220816,59.77],[20220817,59.63],[20220818,59.63],[20220819,59.45],[20220822,59.2],[20220823,59.15],[20220824,59.26],[20220825,59.35],[20220826,59.05],[20220830,58.67],[20220831,58.47],[20220901,58.38],[20220902,58.53],[20220905,58.54],[20220906,58.43],[20220907,58.48],[20220908,58.68],[20220909,58.81],[20220912,58.89],[20220913,58.38],[20220914,58.28],[20220915,58.04],[20220916,57.8],[20220920,57.77],[20220921,57.87],[20220922,57.47],[20220923,57.19],[20220926,57.11],[20220927,57.06],[20220928,57.22],[20220929,56.89],[20220930,56.94],[20221004,57.59],[20221005,57.46],[20221006,57.39],[20221007,57.05],[20221010,56.83],[20221011,56.71],[20221012,56.72],[20221013,56.85],[20221014,56.74],[20221017,57.05],[20221018,57.08],[20221019,57],[20221020,56.97],[20221021,57.12],[20221024,57.27],[20221025,57.46],[20221026,57.59],[20221027,57.5],[20221028,57.65],[20221102,57.65],[20221103,57.48],[20221104,57.65],[20221107,57.82],[20221108,57.95],[20221109,57.81],[20221110,58.38],[20221111,58.58],[20221114,58.54],[20221115,58.53],[20221116,58.43],[20221117,58.37],[20221118,58.46],[20221121,58.46],[20221122,58.72],[20221123,58.85],[20221124,58.87],[20221125,58.79],[20221128,58.62],[20221129,58.64],[20221130,58.96],[20221201,59.04],[20221202,58.96],[20221205,58.65],[20221206,58.48],[20221207,58.51],[20221208,58.56],[20221209,58.58],[20221212,58.59],[20221213,58.84],[20221214,58.72],[20221215,58.31],[20221216,58.17],[20221219,58.05],[20221220,58.1],[20221221,58.27],[20221222,58.13],[20221223,58.19],[20221229,58.16],[20221230,58.16],[20230103,58.35],[20230104,58.57],[20230105,58.55],[20230106,58.91],[20230109,58.97],[20230110,58.89],[20230111,59.1],[20230112,59.34],[20230113,59.39],[20230116,59.43],[20230117,59.43],[20230118,59.29],[20230119,59.18],[20230120,59.3],[20230123,59.42],[20230124,59.46],[20230125,59.53],[20230126,59.66],[20230127,59.63],[20230130,59.5],[20230131,59.63],[20230201,59.84],[20230202,59.98],[20230203,59.78],[20230207,59.8],[20230208,59.71],[20230209,59.59],[20230210,59.53],[20230213,59.64],[20230214,59.6],[20230215,59.63],[20230216,59.58],[20230217,59.52],[20230220,59.48],[20230221,59.14],[20230222,59.17],[20230223,59.17],[20230224,59.08],[20230227,59.16],[20230228,59.05],[20230301,59.02],[20230302,59.12],[20230303,59.4],[20230306,59.31],[20230307,59.12],[20230308,59.08],[20230309,58.91],[20230310,58.51],[20230313,58.43],[20230314,58.43],[20230315,58.2],[20230316,58.3],[20230320,58.39],[20230321,58.59],[20230322,58.65],[20230323,58.53],[20230324,58.5],[20230327,58.55],[20230328,58.56],[20230329,58.79],[20230330,59.01],[20230331,59.21],[20230403,59.31],[20230404,59.28],[20230405,59.25],[20230406,59.29],[20230411,59.38],[20230412,59.4],[20230413,59.53],[20230414,59.54],[20230417,59.56],[20230418,59.63],[20230419,59.53],[20230420,59.52],[20230421,59.48],[20230424,59.52],[20230425,59.36],[20230426,59.31],[20230427,59.47],[20230428,59.53],[20230502,59.52],[20230503,59.49],[20230504,59.54],[20230505,59.63],[20230508,59.67],[20230510,59.63],[20230511,59.68],[20230512,59.67],[20230515,59.69],[20230516,59.6],[20230517,59.6],[20230519,59.74],[20230522,59.73],[20230523,59.49],[20230524,59.27],[20230525,59.22],[20230526,59.33],[20230530,59.38],[20230531,59.35],[20230601,59.59],[20230602,59.68],[20230606,59.85],[20230607,59.77],[20230609,59.88],[20230612,59.95],[20230613,60.05],[20230614,60.15],[20230615,60.27],[20230616,60.28],[20230619,60.13],[20230620,59.98],[20230621,59.91],[20230622,59.82],[20230626,59.74],[20230627,59.74],[20230628,59.87],[20230629,59.87],[20230630,60.04],[20230703,60.12],[20230704,60.12],[20230705,59.93],[20230706,59.67],[20230707,59.71],[20230710,59.74],[20230711,59.87],[20230712,60.16],[20230713,60.31],[20230714,60.23],[20230717,60.24],[20230718,60.39],[20230719,60.55],[20230720,60.43],[20230721,60.46],[20230724,60.55],[20230725,60.6],[20230726,60.67],[20230727,60.69],[20230728,60.8],[20230731,60.86],[20230801,60.74],[20230802,60.44],[20230803,60.3],[20230804,60.37],[20230808,60.33],[20230809,60.32],[20230810,60.36],[20230811,60.24],[20230814,60.21],[20230816,59.95],[20230817,59.83],[20230818,59.76],[20230821,59.82],[20230822,59.97],[20230823,60.14],[20230824,60.04],[20230825,60.08],[20230828,60.22],[20230829,60.52],[20230830,60.57],[20230831,60.65],[20230901,60.68],[20230904,60.72],[20230905,60.68],[20230906,60.56],[20230907,60.53],[20230908,60.57],[20230911,60.66],[20230912,60.68],[20230913,60.73],[20230914,60.94],[20230915,60.88],[20230918,60.84],[20230919,60.8],[20230920,60.73],[20230921,60.42],[20230922,60.38],[20230925,60.28],[20230926,60.07],[20230927,60.05],[20230928,60.09],[20230929,60.07],[20231002,59.87],[20231004,59.44],[20231005,59.53],[20231006,59.7],[20231009,59.89],[20231010,60.21],[20231011,60.24],[20231012,60.22],[20231013,60.1],[20231016,60.16],[20231017,60.1],[20231018,59.87],[20231019,59.64],[20231020,59.4],[20231023,59.42],[20231024,59.48],[20231025,59.28],[20231026,59.11],[20231027,59],[20231031,59.31],[20231102,60.07],[20231103,60.31],[20231106,60.29],[20231107,60.36],[20231108,60.29],[20231109,60.24],[20231110,60.31],[20231113,60.51],[20231114,60.98],[20231115,61],[20231116,61.04],[20231117,61.15],[20231120,61.24],[20231121,61.24],[20231122,61.38],[20231123,61.39],[20231124,61.41],[20231127,61.46],[20231128,61.51],[20231129,61.6],[20231130,61.64],[20231201,61.92],[20231204,61.78],[20231205,61.88],[20231206,61.88],[20231207,61.97],[20231208,62.02],[20231211,62.07],[20231212,62.15],[20231213,62.58],[20231214,62.8],[20231215,62.87],[20231218,62.92],[20231219,63.11],[20231220,63.08],[20231221,63.13],[20231222,63.22],[20231228,63.41],[20231229,63.34],[20240102,63.26],[20240103,63.11],[20240104,63.03],[20240105,63.01],[20240108,63.09],[20240109,63.17],[20240110,63.22],[20240111,63.3],[20240112,63.48],[20240115,63.44],[20240116,63.3],[20240117,63.13],[20240118,63.21],[20240119,63.37],[20240122,63.51],[20240123,63.55],[20240124,63.63],[20240125,63.77],[20240126,63.82],[20240129,63.97],[20240130,64.01],[20240131,63.96],[20240201,64.03],[20240202,64.11],[20240206,64.13],[20240207,64.19],[20240208,64.17],[20240209,64.18],[20240212,64.3],[20240213,64.06],[20240214,64.16],[20240215,64.33],[20240216,64.39],[20240219,64.39],[20240220,64.27],[20240221,64.27],[20240222,64.6],[20240223,64.69],[20240226,64.59],[20240227,64.59],[20240228,64.59],[20240229,64.7],[20240301,64.94],[20240304,64.99],[20240305,64.91],[20240306,65.07],[20240307,65.3],[20240308,65.32],[20240311,65.17],[20240312,65.32],[20240313,65.36],[20240314,65.33],[20240315,65.24],[20240319,65.49],[20240320,65.67],[20240321,65.96],[20240322,65.93],[20240325,65.87],[20240326,65.92],[20240327,66],[20240328,66.08],[20240402,65.88],[20240403,66.02],[20240404,65.99],[20240405,65.96],[20240408,66.02],[20240409,65.97],[20240410,65.87],[20240411,65.91],[20240412,65.95],[20240415,65.65],[20240416,65.35],[20240417,65.3],[20240418,65.29],[20240419,65.17]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190424,607.18],[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.87],[20240418,630.25],[20240419,629.64],[20240420,629.64],[20240421,629.64],[20240422,629.93],[20240423,630.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2017 | 1.022,19€ |
2018 | 1.085,66€ |
2019 | 1.009,86€ |
2020 | 1.106,62€ |
2021 | 1.248,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,54% |
3 M | 4,15% |
6 M | 7,37% |
lfd. Jahr | 0,76% |
1 Jahr | 12,32% |
3 Jahre | 14,70% |
5 Jahre | 25,38% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,83% |
Wertentwicklung seit Auflage | 21,39% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert flexibel in die internationalen Aktien-, Renten-, Kredit-, Geld-, Rohstoff-, Währungs- und Volatilitätsmärkte. Er kann dabei auch in Strategien investieren, deren Investmentziele möglichst gering mit den Entwicklungen an den klassischen Kapitalmärkten korreliert sind. Der Fonds investiert zu mehr als 25% in Aktien bzw. Zielfonds mit Aktien und ähnliche Kapitalbeteiligungen. Maximal soll der Anteil an Aktien und Aktienfonds 40% des Fondsvermögens betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
01.2016 - 01.2017 | 2.2186 | 2.994300 |
01.2017 - 01.2018 | 6.2098 | 1.798500 |
01.2018 - 01.2019 | -6.982 | -4.516800 |
01.2019 - 01.2020 | 9.581 | 7.857700 |
01.2020 - 01.2021 | 12.8258 | 0.617100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,74% | 5,91% | 4,83% | k.A. |
Sharpe Ratio | 1,90 | 0,95 | 0,93 | k.A. |
Tracking Error | 5,17% | 4,04% | 3,32% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 0,77 | 0,77 | k.A. |
Treynor Ratio | 21,10 | 7,27 | 5,87 | k.A. |
Die 10 größten Wertpapierbestände (11. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 01. 2021)
Welt | 100,00% |
Branchenverteilung (11. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 01. 2021)
gemischt | 100,00% |
Währungsverteilung (11. 01. 2021)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 740KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14325KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,88% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Thomas Handte Herr Thomas Romig |
Fondsgesellschaft: | Assenagon Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.11.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 21,13 Mio. EUR |