Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140LW
ISIN: LU1297482736
Mischfonds defensiv, Welt
Aktueller Preis (11. 01. 2021)
59,31 €
-0,13 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1297482736","name":"Assenagon I Multi Asset Conservative (P)","currency":"EUR"},"ts":[[20200316,51.12],[20200318,50.39],[20200319,50.47],[20200320,50.41],[20200323,50.2],[20200324,51.09],[20200325,51.4],[20200326,51.89],[20200327,51.65],[20200330,51.98],[20200331,52.02],[20200401,51.31],[20200402,51.42],[20200403,51.52],[20200406,52.02],[20200407,52.41],[20200408,52.48],[20200409,52.84],[20200414,53.17],[20200415,52.84],[20200416,53.07],[20200417,53.26],[20200420,53.22],[20200421,52.53],[20200422,52.92],[20200423,53.08],[20200424,53.05],[20200427,53.43],[20200428,53.57],[20200429,53.79],[20200430,53.66],[20200505,53.48],[20200506,53.38],[20200507,53.71],[20200511,53.76],[20200512,53.79],[20200513,53.43],[20200514,53.3],[20200515,53.55],[20200518,54.04],[20200519,54.13],[20200520,54.26],[20200522,54.23],[20200526,54.62],[20200527,54.75],[20200528,55],[20200529,54.88],[20200602,55.44],[20200603,55.72],[20200604,55.77],[20200605,56.1],[20200608,56.21],[20200609,56.07],[20200610,55.99],[20200612,55.44],[20200615,55.54],[20200616,55.87],[20200617,55.89],[20200618,55.92],[20200619,55.94],[20200622,55.97],[20200624,55.79],[20200625,55.77],[20200626,55.72],[20200629,55.78],[20200630,55.92],[20200701,55.99],[20200702,56.3],[20200703,56.29],[20200706,56.62],[20200707,56.56],[20200708,56.55],[20200709,56.44],[20200710,56.53],[20200713,56.65],[20200714,56.61],[20200715,56.76],[20200716,56.68],[20200717,56.81],[20200720,57.01],[20200721,57.15],[20200722,57.12],[20200723,57.18],[20200724,56.97],[20200727,57.04],[20200728,57.06],[20200729,57.07],[20200730,56.98],[20200731,56.97],[20200804,57.35],[20200805,57.47],[20200806,57.57],[20200807,57.54],[20200810,57.57],[20200811,57.54],[20200812,57.67],[20200813,57.62],[20200814,57.58],[20200817,57.71],[20200818,57.72],[20200819,57.59],[20200820,57.57],[20200821,57.64],[20200824,57.78],[20200825,57.81],[20200826,58],[20200827,57.95],[20200828,58.02],[20200901,58.17],[20200902,58.41],[20200903,57.97],[20200904,57.64],[20200907,57.8],[20200908,57.65],[20200909,57.77],[20200910,57.78],[20200911,57.76],[20200914,57.89],[20200915,57.99],[20200916,57.94],[20200917,57.89],[20200918,57.73],[20200921,57.36],[20200922,57.49],[20200923,57.35],[20200924,57.27],[20200925,57.39],[20200928,57.64],[20200929,57.66],[20200930,57.73],[20201001,57.83],[20201002,57.71],[20201005,57.86],[20201006,57.83],[20201007,57.89],[20201008,58.02],[20201009,58.28],[20201012,58.42],[20201013,58.38],[20201014,58.26],[20201015,58.1],[20201016,58.17],[20201019,58.06],[20201020,57.98],[20201021,57.92],[20201022,57.88],[20201023,57.9],[20201027,57.51],[20201028,57.01],[20201029,57.05],[20201030,56.95],[20201102,57.16],[20201103,57.55],[20201104,58.05],[20201105,58.33],[20201106,58.53],[20201109,58.84],[20201110,58.78],[20201111,58.93],[20201112,58.81],[20201113,58.98],[20201116,59.23],[20201117,59.18],[20201118,59.15],[20201119,59.06],[20201120,59.12],[20201123,59.13],[20201124,59.35],[20201125,59.44],[20201126,59.45],[20201127,59.46],[20201130,59.24],[20201201,59.53],[20201202,59.58],[20201203,59.64],[20201204,59.84],[20201207,59.83],[20201208,59.87],[20201209,59.83],[20201210,59.85],[20201211,59.78],[20201214,59.81],[20201215,59.85],[20201216,59.99],[20201217,60.14],[20201218,60.05],[20201221,59.86],[20201222,59.91],[20201223,59.99],[20201230,60.24],[20210104,60.29],[20210105,60.37],[20210106,60.63],[20210107,60.81],[20210108,60.78],[20210111,60.7],[20210112,60.71],[20210113,60.71],[20210114,60.78],[20210115,60.51],[20210118,60.52],[20210119,60.62],[20210120,60.85],[20210121,60.86],[20210122,60.71],[20210125,60.58],[20210126,60.64],[20210127,60.21],[20210128,60.25],[20210129,60.02],[20210201,60.32],[20210202,60.58],[20210203,60.66],[20210204,60.76],[20210205,61.04],[20210208,61.23],[20210209,61.28],[20210210,61.24],[20210211,61.34],[20210212,61.39],[20210215,61.52],[20210216,61.46],[20210217,61.24],[20210218,61.16],[20210219,61.11],[20210222,61.1],[20210223,60.9],[20210224,61.05],[20210225,60.85],[20210226,60.56],[20210301,60.85],[20210302,60.86],[20210303,60.76],[20210304,60.46],[20210305,60.43],[20210308,60.65],[20210309,60.93],[20210310,61.02],[20210311,61.24],[20210312,61.14],[20210315,61.26],[20210316,61.32],[20210318,61.23],[20210319,61.13],[20210322,61.16],[20210323,60.97],[20210324,60.91],[20210325,60.92],[20210326,61.16],[20210329,61.17],[20210330,61.16],[20210331,61.28],[20210401,61.42],[20210406,61.7],[20210407,61.65],[20210408,61.79],[20210409,61.77],[20210412,61.72],[20210413,61.84],[20210414,61.86],[20210415,62.07],[20210416,62.16],[20210419,62.01],[20210420,61.73],[20210421,61.91],[20210422,61.94],[20210423,62.05],[20210426,62.08],[20210427,62.05],[20210428,62.08],[20210429,62.05],[20210430,61.94],[20210504,61.87],[20210505,62.07],[20210506,62.21],[20210507,62.46],[20210510,62.27],[20210511,61.97],[20210512,61.78],[20210514,62.07],[20210517,62.12],[20210518,62.14],[20210519,61.84],[20210520,62.13],[20210521,62.15],[20210525,62.35],[20210526,62.35],[20210527,62.46],[20210528,62.54],[20210601,62.6],[20210602,62.71],[20210604,62.75],[20210608,62.73],[20210609,62.76],[20210610,62.86],[20210611,62.9],[20210614,62.88],[20210615,62.84],[20210616,62.7],[20210617,62.52],[20210618,62.33],[20210621,62.45],[20210622,62.55],[20210624,62.65],[20210625,62.68],[20210628,62.67],[20210629,62.66],[20210630,62.65],[20210701,62.74],[20210702,62.88],[20210705,62.9],[20210706,62.87],[20210707,62.87],[20210708,62.66],[20210709,62.94],[20210712,62.99],[20210713,62.99],[20210714,63.01],[20210715,62.9],[20210716,62.72],[20210719,62.33],[20210720,62.59],[20210721,62.77],[20210722,62.91],[20210723,63.09],[20210726,63.05],[20210727,62.95],[20210728,63.1],[20210729,63.18],[20210730,63.08],[20210803,63.19],[20210804,63.23],[20210805,63.27],[20210806,63.15],[20210809,63.11],[20210810,63.14],[20210811,63.25],[20210812,63.28],[20210813,63.36],[20210816,63.3],[20210817,63.27],[20210818,63.16],[20210819,62.93],[20210820,63.09],[20210823,63.32],[20210824,63.36],[20210825,63.34],[20210826,63.26],[20210827,63.44],[20210831,63.57],[20210901,63.66],[20210902,63.74],[20210903,63.78],[20210906,63.84],[20210907,63.68],[20210908,63.54],[20210909,63.54],[20210910,63.46],[20210913,63.47],[20210914,63.45],[20210915,63.47],[20210916,63.38],[20210917,63.18],[20210920,62.87],[20210921,62.99],[20210922,63.07],[20210923,63.25],[20210924,63.15],[20210927,63],[20210928,62.63],[20210929,62.62],[20210930,62.56],[20211001,62.6],[20211004,62.52],[20211005,62.68],[20211006,62.57],[20211007,62.81],[20211008,62.77],[20211011,62.74],[20211012,62.7],[20211013,62.85],[20211014,63.13],[20211015,63.21],[20211018,63.23],[20211019,63.34],[20211020,63.43],[20211021,63.38],[20211022,63.45],[20211026,63.6],[20211027,63.51],[20211028,63.53],[20211029,63.47],[20211102,63.68],[20211103,63.74],[20211104,63.92],[20211105,64.04],[20211108,64.07],[20211109,64.02],[20211110,63.96],[20211111,64.01],[20211112,64.11],[20211115,64.12],[20211116,64.15],[20211117,64.16],[20211118,64.08],[20211119,64],[20211122,63.82],[20211123,63.59],[20211124,63.71],[20211125,63.6],[20211126,63.07],[20211129,63.27],[20211130,63.17],[20211201,63.22],[20211202,63.02],[20211203,63.08],[20211206,63.25],[20211207,63.68],[20211208,63.62],[20211209,63.56],[20211210,63.55],[20211213,63.41],[20211214,63.17],[20211215,63.34],[20211216,63.55],[20211217,63.26],[20211220,62.97],[20211221,63.33],[20211222,63.61],[20211223,63.79],[20211230,64.05],[20220104,64.16],[20220105,63.98],[20220106,63.68],[20220107,63.61],[20220110,63.38],[20220111,63.66],[20220112,63.78],[20220113,63.59],[20220114,63.37],[20220117,63.45],[20220118,63.13],[20220119,63.16],[20220120,63.13],[20220121,62.6],[20220124,61.94],[20220125,62.16],[20220126,62.29],[20220127,62.24],[20220128,62.23],[20220131,62.63],[20220201,62.79],[20220202,62.85],[20220203,62.51],[20220204,62.41],[20220207,62.49],[20220208,62.63],[20220209,62.91],[20220210,62.79],[20220211,62.39],[20220214,62.32],[20220215,62.57],[20220216,62.61],[20220217,62.44],[20220218,62.17],[20220221,61.84],[20220222,61.72],[20220223,61.6],[20220224,61.01],[20220225,61.36],[20220228,61.09],[20220301,60.93],[20220302,60.94],[20220303,60.71],[20220304,60.36],[20220307,60.3],[20220308,60.25],[20220309,60.32],[20220310,60.18],[20220311,60.26],[20220314,60.01],[20220315,60.22],[20220316,60.56],[20220321,61.13],[20220322,61.33],[20220323,61.31],[20220324,61.34],[20220325,61.37],[20220328,61.46],[20220329,61.6],[20220330,61.58],[20220331,61.43],[20220401,61.44],[20220404,61.56],[20220405,61.42],[20220406,61.11],[20220407,61.1],[20220408,61.28],[20220411,61.06],[20220412,61.08],[20220413,61.18],[20220414,61.19],[20220419,61.18],[20220420,61.27],[20220421,61.14],[20220422,60.57],[20220425,60.13],[20220426,60.07],[20220427,60.18],[20220428,60.29],[20220429,60.26],[20220503,60.09],[20220504,60.12],[20220505,59.84],[20220506,59.59],[20220510,58.96],[20220511,59.11],[20220512,58.94],[20220513,59.35],[20220516,59.37],[20220517,59.53],[20220518,59.01],[20220519,58.91],[20220520,58.91],[20220523,59.15],[20220524,58.94],[20220525,59.15],[20220527,59.78],[20220530,59.84],[20220531,59.64],[20220601,59.57],[20220607,59.76],[20220608,59.67],[20220609,59.36],[20220610,58.77],[20220613,58.06],[20220614,57.94],[20220615,58.02],[20220617,57.61],[20220620,57.62],[20220621,57.78],[20220622,57.79],[20220624,58.33],[20220627,58.34],[20220628,58.21],[20220629,58.06],[20220630,57.96],[20220701,58.03],[20220704,58.05],[20220705,57.89],[20220706,58.03],[20220707,58.33],[20220708,58.32],[20220711,58.16],[20220712,58.05],[20220713,57.89],[20220714,57.78],[20220715,58.06],[20220718,58.09],[20220719,58.3],[20220720,58.42],[20220721,58.55],[20220722,58.5],[20220725,58.53],[20220726,58.45],[20220727,58.8],[20220728,59],[20220729,59.19],[20220802,59.06],[20220803,59.23],[20220804,59.3],[20220805,59.18],[20220808,59.23],[20220809,59.13],[20220810,59.29],[20220811,59.43],[20220812,59.63],[20220816,59.77],[20220817,59.63],[20220818,59.63],[20220819,59.45],[20220822,59.2],[20220823,59.15],[20220824,59.26],[20220825,59.35],[20220826,59.05],[20220830,58.67],[20220831,58.47],[20220901,58.38],[20220902,58.53],[20220905,58.54],[20220906,58.43],[20220907,58.48],[20220908,58.68],[20220909,58.81],[20220912,58.89],[20220913,58.38],[20220914,58.28],[20220915,58.04],[20220916,57.8],[20220920,57.77],[20220921,57.87],[20220922,57.47],[20220923,57.19],[20220926,57.11],[20220927,57.06],[20220928,57.22],[20220929,56.89],[20220930,56.94],[20221004,57.59],[20221005,57.46],[20221006,57.39],[20221007,57.05],[20221010,56.83],[20221011,56.71],[20221012,56.72],[20221013,56.85],[20221014,56.74],[20221017,57.05],[20221018,57.08],[20221019,57],[20221020,56.97],[20221021,57.12],[20221024,57.27],[20221025,57.46],[20221026,57.59],[20221027,57.5],[20221028,57.65],[20221102,57.65],[20221103,57.48],[20221104,57.65],[20221107,57.82],[20221108,57.95],[20221109,57.81],[20221110,58.38],[20221111,58.58],[20221114,58.54],[20221115,58.53],[20221116,58.43],[20221117,58.37],[20221118,58.46],[20221121,58.46],[20221122,58.72],[20221123,58.85],[20221124,58.87],[20221125,58.79],[20221128,58.62],[20221129,58.64],[20221130,58.96],[20221201,59.04],[20221202,58.96],[20221205,58.65],[20221206,58.48],[20221207,58.51],[20221208,58.56],[20221209,58.58],[20221212,58.59],[20221213,58.84],[20221214,58.72],[20221215,58.31],[20221216,58.17],[20221219,58.05],[20221220,58.1],[20221221,58.27],[20221222,58.13],[20221223,58.19],[20221229,58.16],[20221230,58.16],[20230103,58.35],[20230104,58.57],[20230105,58.55],[20230106,58.91],[20230109,58.97],[20230110,58.89],[20230111,59.1],[20230112,59.34],[20230113,59.39],[20230116,59.43],[20230117,59.43],[20230118,59.29],[20230119,59.18],[20230120,59.3],[20230123,59.42],[20230124,59.46],[20230125,59.53],[20230126,59.66],[20230127,59.63],[20230130,59.5],[20230131,59.63],[20230201,59.84],[20230202,59.98],[20230203,59.78],[20230207,59.8],[20230208,59.71],[20230209,59.59],[20230210,59.53],[20230213,59.64],[20230214,59.6],[20230215,59.63],[20230216,59.58],[20230217,59.52],[20230220,59.48],[20230221,59.14],[20230222,59.17],[20230223,59.17],[20230224,59.08],[20230227,59.16],[20230228,59.05],[20230301,59.02],[20230302,59.12],[20230303,59.4],[20230306,59.31],[20230307,59.12],[20230308,59.08],[20230309,58.91],[20230310,58.51],[20230313,58.43],[20230314,58.43],[20230315,58.2],[20230316,58.3],[20230320,58.39],[20230321,58.59],[20230322,58.65],[20230323,58.53],[20230324,58.5],[20230327,58.55],[20230328,58.56],[20230329,58.79],[20230330,59.01],[20230331,59.21],[20230403,59.31],[20230404,59.28],[20230405,59.25],[20230406,59.29],[20230411,59.38],[20230412,59.4],[20230413,59.53],[20230414,59.54],[20230417,59.56],[20230418,59.63],[20230419,59.53],[20230420,59.52],[20230421,59.48],[20230424,59.52],[20230425,59.36],[20230426,59.31],[20230427,59.47],[20230428,59.53],[20230502,59.52],[20230503,59.49],[20230504,59.54],[20230505,59.63],[20230508,59.67],[20230510,59.63],[20230511,59.68],[20230512,59.67],[20230515,59.69],[20230516,59.6],[20230517,59.6],[20230519,59.74],[20230522,59.73],[20230523,59.49],[20230524,59.27],[20230525,59.22],[20230526,59.33],[20230530,59.38],[20230531,59.35],[20230601,59.59],[20230602,59.68],[20230606,59.85],[20230607,59.77],[20230609,59.88],[20230612,59.95],[20230613,60.05],[20230614,60.15],[20230615,60.27],[20230616,60.28],[20230619,60.13],[20230620,59.98],[20230621,59.91],[20230622,59.82],[20230626,59.74],[20230627,59.74],[20230628,59.87],[20230629,59.87],[20230630,60.04],[20230703,60.12],[20230704,60.12],[20230705,59.93],[20230706,59.67],[20230707,59.71],[20230710,59.74],[20230711,59.87],[20230712,60.16],[20230713,60.31],[20230714,60.23],[20230717,60.24],[20230718,60.39],[20230719,60.55],[20230720,60.43],[20230721,60.46],[20230724,60.55],[20230725,60.6],[20230726,60.67],[20230727,60.69],[20230728,60.8],[20230731,60.86],[20230801,60.74],[20230802,60.44],[20230803,60.3],[20230804,60.37],[20230808,60.33],[20230809,60.32],[20230810,60.36],[20230811,60.24],[20230814,60.21],[20230816,59.95],[20230817,59.83],[20230818,59.76],[20230821,59.82],[20230822,59.97],[20230823,60.14],[20230824,60.04],[20230825,60.08],[20230828,60.22],[20230829,60.52],[20230830,60.57],[20230831,60.65],[20230901,60.68],[20230904,60.72],[20230905,60.68],[20230906,60.56],[20230907,60.53],[20230908,60.57],[20230911,60.66],[20230912,60.68],[20230913,60.73],[20230914,60.94],[20230915,60.88],[20230918,60.84],[20230919,60.8],[20230920,60.73],[20230921,60.42],[20230922,60.38],[20230925,60.28],[20230926,60.07],[20230927,60.05],[20230928,60.09],[20230929,60.07],[20231002,59.87],[20231004,59.44],[20231005,59.53],[20231006,59.7],[20231009,59.89],[20231010,60.21],[20231011,60.24],[20231012,60.22],[20231013,60.1],[20231016,60.16],[20231017,60.1],[20231018,59.87],[20231019,59.64],[20231020,59.4],[20231023,59.42],[20231024,59.48],[20231025,59.28],[20231026,59.11],[20231027,59],[20231031,59.31],[20231102,60.07],[20231103,60.31],[20231106,60.29],[20231107,60.36],[20231108,60.29],[20231109,60.24],[20231110,60.31],[20231113,60.51],[20231114,60.98],[20231115,61],[20231116,61.04],[20231117,61.15],[20231120,61.24],[20231121,61.24],[20231122,61.38],[20231123,61.39],[20231124,61.41],[20231127,61.46],[20231128,61.51],[20231129,61.6],[20231130,61.64],[20231201,61.92],[20231204,61.78],[20231205,61.88],[20231206,61.88],[20231207,61.97],[20231208,62.02],[20231211,62.07],[20231212,62.15],[20231213,62.58],[20231214,62.8],[20231215,62.87],[20231218,62.92],[20231219,63.11],[20231220,63.08],[20231221,63.13],[20231222,63.22],[20231228,63.41],[20231229,63.34],[20240102,63.26],[20240103,63.11],[20240104,63.03],[20240105,63.01],[20240108,63.09],[20240109,63.17],[20240110,63.22],[20240111,63.3],[20240112,63.48],[20240115,63.44],[20240116,63.3],[20240117,63.13],[20240118,63.21],[20240119,63.37],[20240122,63.51],[20240123,63.55],[20240124,63.63],[20240125,63.77],[20240126,63.82],[20240129,63.97],[20240130,64.01],[20240131,63.96],[20240201,64.03],[20240202,64.11],[20240206,64.13],[20240207,64.19],[20240208,64.17],[20240209,64.18],[20240212,64.3],[20240213,64.06],[20240214,64.16],[20240215,64.33],[20240216,64.39],[20240219,64.39],[20240220,64.27],[20240221,64.27],[20240222,64.6],[20240223,64.69],[20240226,64.59],[20240227,64.59],[20240228,64.59],[20240229,64.7],[20240301,64.94],[20240304,64.99],[20240305,64.91],[20240306,65.07],[20240307,65.3],[20240308,65.32],[20240311,65.17],[20240312,65.32],[20240313,65.36],[20240314,65.33],[20240315,65.24],[20240319,65.49],[20240320,65.67],[20240321,65.96],[20240322,65.93],[20240325,65.87],[20240326,65.92],[20240327,66],[20240328,66.08],[20240402,65.88],[20240403,66.02],[20240404,65.99],[20240405,65.96],[20240408,66.02],[20240409,65.97],[20240410,65.87],[20240411,65.91],[20240412,65.95],[20240415,65.65],[20240416,65.35],[20240417,65.3],[20240418,65.29],[20240419,65.17],[20240422,65.29],[20240423,65.53],[20240424,65.45],[20240425,65.25],[20240426,65.67],[20240429,65.71],[20240430,65.55],[20240502,65.59],[20240503,65.74],[20240507,66.15],[20240508,66.16],[20240510,66.4],[20240513,66.31],[20240514,66.44],[20240515,66.71],[20240516,66.74],[20240517,66.77],[20240521,66.82],[20240522,66.69],[20240523,66.57],[20240524,66.56],[20240527,66.58],[20240528,66.48],[20240529,66.28],[20240531,66.28],[20240604,66.47],[20240605,66.72],[20240606,66.8],[20240607,66.67],[20240610,66.67],[20240611,66.68],[20240612,66.83],[20240613,66.68],[20240614,66.72],[20240617,66.77],[20240618,66.9],[20240619,66.94],[20240620,67.04],[20240621,66.95],[20240624,67],[20240625,66.98],[20240626,66.91],[20240627,66.91],[20240628,66.92],[20240701,66.87],[20240702,66.95],[20240703,67.18],[20240704,67.26],[20240705,67.44],[20240708,67.43],[20240709,67.4],[20240710,67.63],[20240711,67.76],[20240712,67.86],[20240715,67.84],[20240716,67.92],[20240717,67.73],[20240718,67.53],[20240719,67.26],[20240722,67.35],[20240723,67.48],[20240724,67.13],[20240725,66.98],[20240726,67.15],[20240729,67.16],[20240730,67.26],[20240731,67.55],[20240801,67.34],[20240802,66.71],[20240806,66.4],[20240807,66.5],[20240808,66.65],[20240809,66.77],[20240812,66.88],[20240813,67.23],[20240814,67.25],[20240816,67.77],[20240819,67.94],[20240820,67.98],[20240821,68.1],[20240822,67.97],[20240823,68.19],[20240826,68.17],[20240827,68.26],[20240828,68.16],[20240829,68.36],[20240830,68.3],[20240902,68.36],[20240903,68.07],[20240904,67.94],[20240905,67.88],[20240906,67.73],[20240909,67.84],[20240910,67.93],[20240911,67.9],[20240912,68.33],[20240913,68.54],[20240916,68.57],[20240917,68.61],[20240918,68.61],[20240919,68.86],[20240920,68.83],[20240923,68.91],[20240924,69.02],[20240925,69.01],[20240926,69.15],[20240927,69.17],[20240930,69.07],[20241001,69.12],[20241002,68.99],[20241004,68.97],[20241007,68.88],[20241008,68.83],[20241009,68.91],[20241010,68.96],[20241011,69.15],[20241014,69.25],[20241015,69.28],[20241016,69.35],[20241017,69.46],[20241018,69.55],[20241021,69.31],[20241022,69.3],[20241023,69.11],[20241024,69.15],[20241025,69.13],[20241029,69.16],[20241030,69.04],[20241031,68.61],[20241104,68.56],[20241105,68.83],[20241106,69.33],[20241107,69.55],[20241108,69.64],[20241111,69.65],[20241112,69.44],[20241113,69.45],[20241114,69.33],[20241115,69.04],[20241118,69.23],[20241119,69.23],[20241120,69.32],[20241121,69.59],[20241122,69.91],[20241125,69.84],[20241126,69.87],[20241127,69.79],[20241128,69.92],[20241129,70.13],[20241202,70.24],[20241203,70.21],[20241204,70.37],[20241205,70.34],[20241206,70.35],[20241209,70.27],[20241210,70.37],[20241211,70.45],[20241212,70.27],[20241213,70.12],[20241216,70.08],[20241217,69.92],[20241218,69.51],[20241219,69.24],[20241220,69.48],[20241223,69.43],[20241230,69.36],[20250102,69.65],[20250103,69.64],[20250106,69.71],[20250107,69.6],[20250108,69.6],[20250109,69.52],[20250110,69.29],[20250113,69.2],[20250114,69.31],[20250115,69.77],[20250116,69.91],[20250117,70.05],[20250120,69.95],[20250121,70.24],[20250122,70.41],[20250123,70.47],[20250124,70.41],[20250127,70.23],[20250128,70.47],[20250129,70.58],[20250130,70.75],[20250131,70.79],[20250204,70.84],[20250205,70.97],[20250206,71.14],[20250207,71.02],[20250210,71.2],[20250211,71.17],[20250212,71.11],[20250213,71.36],[20250214,71.33],[20250217,71.55],[20250218,71.57],[20250219,71.5],[20250220,71.42],[20250221,71.41],[20250224,71.27],[20250225,71.11],[20250226,71.37],[20250227,71.24],[20250228,71.15],[20250303,71.23],[20250304,70.79],[20250305,70.78],[20250306,70.71],[20250307,70.43],[20250310,70.17],[20250311,69.96]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200314,582.55],[20200315,582.53],[20200316,573.7],[20200317,570.16],[20200318,563.11],[20200319,560.45],[20200320,560.25],[20200321,560.25],[20200322,560.26],[20200323,558.26],[20200324,561.1],[20200325,564.57],[20200326,568.63],[20200327,570.41],[20200328,570.41],[20200329,570.41],[20200330,571.87],[20200331,572.86],[20200401,571.69],[20200402,571.39],[20200403,571.35],[20200404,571.35],[20200405,571.35],[20200406,573.74],[20200407,575.88],[20200408,577.71],[20200409,580.15],[20200410,580.23],[20200411,580.23],[20200412,580.23],[20200413,580.23],[20200414,583.83],[20200415,584.61],[20200416,585.16],[20200417,586.5],[20200418,586.5],[20200419,586.5],[20200420,587.01],[20200421,585.19],[20200422,584.46],[20200423,585.56],[20200424,586.46],[20200425,586.46],[20200426,586.46],[20200427,587.86],[20200428,589.2],[20200429,591.02],[20200430,591.53],[20200501,591.42],[20200502,591.42],[20200503,591.42],[20200504,588.9],[20200505,589.61],[20200506,589.7],[20200507,590.63],[20200508,591.44],[20200509,591.44],[20200510,591.44],[20200511,592.04],[20200512,591.93],[20200513,590.96],[20200514,589.8],[20200515,589.62],[20200516,589.62],[20200517,589.62],[20200518,591.42],[20200519,591.69],[20200520,593.12],[20200521,593.11],[20200522,593.96],[20200523,593.96],[20200524,593.96],[20200525,595.05],[20200526,595.93],[20200527,596.5],[20200528,597.65],[20200529,597.47],[20200530,597.47],[20200531,597.48],[20200601,597.54],[20200602,598.97],[20200603,600.61],[20200604,601.21],[20200605,602.68],[20200606,602.68],[20200607,602.68],[20200608,604.38],[20200609,605],[20200610,604.34],[20200611,603.02],[20200612,600.77],[20200613,600.77],[20200614,600.77],[20200615,599.87],[20200616,601.91],[20200617,603.92],[20200618,604.35],[20200619,604.98],[20200620,604.98],[20200621,604.98],[20200622,604.87],[20200623,604.78],[20200624,603.69],[20200625,603.71],[20200626,603.39],[20200627,603.39],[20200628,603.39],[20200629,602.97],[20200630,603.61],[20200701,604.13],[20200702,605.46],[20200703,606.41],[20200704,606.41],[20200705,606.41],[20200706,607.52],[20200707,607.84],[20200708,608.01],[20200709,607.92],[20200710,608.42],[20200711,608.42],[20200712,608.42],[20200713,608.31],[20200714,607.85],[20200715,608.24],[20200716,608.66],[20200717,609.15],[20200718,609.15],[20200719,609.15],[20200720,610.05],[20200721,611.42],[20200722,611.5],[20200723,611.81],[20200724,610.54],[20200725,610.54],[20200726,610.54],[20200727,609.1],[20200728,609.56],[20200729,609.79],[20200730,609.02],[20200731,607.95],[20200801,607.95],[20200802,607.94],[20200803,608.92],[20200804,609.94],[20200805,610.57],[20200806,611.1],[20200807,611.31],[20200808,611.31],[20200809,611.31],[20200810,611.99],[20200811,612.42],[20200812,612.64],[20200813,612.2],[20200814,611.77],[20200815,611.77],[20200816,611.77],[20200817,611.67],[20200818,611.65],[20200819,611.77],[20200820,611.73],[20200821,612.31],[20200822,612.31],[20200823,612.31],[20200824,613.08],[20200825,613.29],[20200826,613.91],[20200827,613.88],[20200828,613.53],[20200829,613.53],[20200830,613.52],[20200831,612.78],[20200901,612.42],[20200902,614.88],[20200903,615.09],[20200904,613.6],[20200905,613.6],[20200906,613.6],[20200907,612.71],[20200908,611.84],[20200909,612.27],[20200910,612.03],[20200911,612.06],[20200912,612.06],[20200913,612.06],[20200914,612.48],[20200915,613.31],[20200916,614.17],[20200917,614.18],[20200918,613.36],[20200919,613.36],[20200920,613.35],[20200921,611.43],[20200922,610.78],[20200923,610.35],[20200924,609.35],[20200925,608.78],[20200926,608.78],[20200927,608.78],[20200928,609.93],[20200929,610.56],[20200930,610.71],[20201001,611.29],[20201002,611.52],[20201003,611.52],[20201004,611.53],[20201005,612.1],[20201006,612.42],[20201007,612.87],[20201008,613.94],[20201009,615.18],[20201010,615.18],[20201011,615.18],[20201012,616.64],[20201013,617.51],[20201014,617.85],[20201015,617.06],[20201016,616.93],[20201017,616.93],[20201018,616.93],[20201019,616.38],[20201020,615.66],[20201021,614.56],[20201022,613.97],[20201023,614.01],[20201024,614.01],[20201025,614.01],[20201026,613.09],[20201027,612.31],[20201028,610.31],[20201029,609.36],[20201030,608.35],[20201031,608.33],[20201101,608.33],[20201102,609.35],[20201103,610.77],[20201104,613.47],[20201105,615.81],[20201106,617.13],[20201107,617.13],[20201108,617.13],[20201109,618.58],[20201110,619.12],[20201111,620.13],[20201112,620.23],[20201113,620.73],[20201114,620.73],[20201115,620.73],[20201116,621.86],[20201117,622.32],[20201118,622.57],[20201119,622.53],[20201120,622.8],[20201121,622.8],[20201122,622.8],[20201123,623.12],[20201124,623.75],[20201125,624.1],[20201126,624.43],[20201127,624.7],[20201128,624.7],[20201129,624.7],[20201130,624.02],[20201201,624.01],[20201202,623.61],[20201203,623.36],[20201204,623.94],[20201205,623.94],[20201206,623.94],[20201207,624.7],[20201208,625.29],[20201209,625.85],[20201210,625.67],[20201211,625.18],[20201212,625.18],[20201213,625.18],[20201214,625.16],[20201215,625.51],[20201216,625.89],[20201217,626.48],[20201218,626.54],[20201219,626.54],[20201220,626.54],[20201221,625.59],[20201222,625.38],[20201223,625.82],[20201224,625.84],[20201225,625.84],[20201226,625.84],[20201227,625.84],[20201228,626.61],[20201229,627.24],[20201230,627.49],[20201231,627.89],[20210101,627.89],[20210102,627.89],[20210103,627.89],[20210104,628.6],[20210105,628.93],[20210106,629.11],[20210107,630.1],[20210108,631.34],[20210109,631.34],[20210110,631.34],[20210111,631.7],[20210112,631.52],[20210113,631.69],[20210114,632.58],[20210115,632.5],[20210116,632.5],[20210117,632.51],[20210118,632.42],[20210119,632.28],[20210120,633.52],[20210121,634.04],[20210122,633.46],[20210123,633.46],[20210124,633.46],[20210125,633.29],[20210126,633.25],[20210127,632.23],[20210128,631.08],[20210129,629.08],[20210130,629.08],[20210131,629.05],[20210201,629.76],[20210202,631.5],[20210203,633.19],[20210204,634.08],[20210205,634.74],[20210206,634.74],[20210207,634.74],[20210208,635.44],[20210209,635.63],[20210210,635.69],[20210211,636.09],[20210212,636.44],[20210213,636.44],[20210214,636.44],[20210215,636.9],[20210216,636.83],[20210217,636.53],[20210218,635.25],[20210219,634.3],[20210220,634.3],[20210221,634.3],[20210222,633.06],[20210223,631.49],[20210224,630.76],[20210225,628.93],[20210226,627.36],[20210227,627.36],[20210228,627.34],[20210301,628.54],[20210302,629.62],[20210303,629.42],[20210304,627.96],[20210305,627.29],[20210306,627.29],[20210307,627.29],[20210308,627.69],[20210309,628.97],[20210310,630.08],[20210311,631.44],[20210312,631.73],[20210313,631.73],[20210314,631.73],[20210315,632.4],[20210316,633.3],[20210317,633.11],[20210318,632.49],[20210319,631.99],[20210320,631.99],[20210321,631.99],[20210322,631.93],[20210323,631.93],[20210324,631.98],[20210325,632.1],[20210326,632.84],[20210327,632.84],[20210328,632.85],[20210329,633.53],[20210330,633.99],[20210331,634.22],[20210401,635.37],[20210402,635.41],[20210403,635.41],[20210404,635.41],[20210405,635.43],[20210406,636.87],[20210407,637.08],[20210408,637.63],[20210409,637.83],[20210410,637.83],[20210411,637.83],[20210412,637.69],[20210413,637.5],[20210414,637.14],[20210415,637.87],[20210416,638.85],[20210417,638.85],[20210418,638.85],[20210419,638.91],[20210420,637.38],[20210421,637.31],[20210422,637.56],[20210423,637.88],[20210424,637.88],[20210425,637.88],[20210426,637.95],[20210427,638.09],[20210428,637.91],[20210429,637.54],[20210430,637.29],[20210501,637.29],[20210502,637.29],[20210503,637.33],[20210504,637.13],[20210505,637.85],[20210506,638.08],[20210507,638.67],[20210508,638.67],[20210509,638.67],[20210510,638.58],[20210511,636.66],[20210512,635.16],[20210513,635.14],[20210514,635.1],[20210515,635.1],[20210516,635.1],[20210517,635.37],[20210518,635.31],[20210519,634],[20210520,634.29],[20210521,635.43],[20210522,635.43],[20210523,635.43],[20210524,635.44],[20210525,636.57],[20210526,637.6],[20210527,638.06],[20210528,638.95],[20210529,638.95],[20210530,638.96],[20210531,638.92],[20210601,639.2],[20210602,639.87],[20210603,639.94],[20210604,640.81],[20210605,640.81],[20210606,640.81],[20210607,641.26],[20210608,641.7],[20210609,642.03],[20210610,642.47],[20210611,643.66],[20210612,643.66],[20210613,643.66],[20210614,644.14],[20210615,644.11],[20210616,643.83],[20210617,643.9],[20210618,643.36],[20210619,643.36],[20210620,643.36],[20210621,642.99],[20210622,643.11],[20210623,643],[20210624,643.6],[20210625,644.06],[20210626,644.06],[20210627,644.06],[20210628,644.46],[20210629,644.83],[20210630,644.94],[20210701,645.27],[20210702,646.34],[20210703,646.34],[20210704,646.34],[20210705,646.66],[20210706,647.07],[20210707,647.87],[20210708,647.11],[20210709,647.05],[20210710,647.05],[20210711,647.05],[20210712,647.62],[20210713,648.34],[20210714,648.87],[20210715,648.63],[20210716,648.17],[20210717,648.17],[20210718,648.17],[20210719,646.51],[20210720,646.24],[20210721,646.96],[20210722,648.25],[20210723,649.6],[20210724,649.6],[20210725,649.6],[20210726,649.85],[20210727,649.3],[20210728,649.34],[20210729,649.73],[20210730,649.92],[20210731,649.92],[20210801,649.92],[20210802,650.29],[20210803,650.9],[20210804,651.64],[20210805,652.25],[20210806,652.5],[20210807,652.5],[20210808,652.5],[20210809,652.32],[20210810,652.48],[20210811,652.83],[20210812,653.1],[20210813,653.22],[20210814,653.22],[20210815,653.22],[20210816,653.3],[20210817,653.32],[20210818,653.23],[20210819,652.3],[20210820,652.12],[20210821,652.12],[20210822,652.11],[20210823,652.37],[20210824,653.28],[20210825,653.33],[20210826,652.57],[20210827,652.66],[20210828,652.66],[20210829,652.66],[20210830,653.11],[20210831,653.34],[20210901,653.25],[20210902,653.38],[20210903,653.21],[20210904,653.21],[20210905,653.21],[20210906,653.61],[20210907,653.24],[20210908,652.52],[20210909,652.22],[20210910,651.81],[20210911,651.81],[20210912,651.8],[20210913,651.91],[20210914,651.73],[20210915,651.57],[20210916,651.39],[20210917,650.51],[20210918,650.51],[20210919,650.51],[20210920,649.08],[20210921,648.68],[20210922,649.25],[20210923,650.02],[20210924,649.72],[20210925,649.72],[20210926,649.72],[20210927,649.22],[20210928,647.21],[20210929,646.53],[20210930,646.06],[20211001,646.06],[20211002,646.06],[20211003,646.06],[20211004,645.27],[20211005,645.55],[20211006,645.2],[20211007,646.22],[20211008,646.39],[20211009,646.39],[20211010,646.39],[20211011,646.06],[20211012,645.34],[20211013,645.59],[20211014,647.44],[20211015,648.79],[20211016,648.79],[20211017,648.79],[20211018,649.22],[20211019,649.1],[20211020,649.53],[20211021,649.66],[20211022,649.92],[20211023,649.92],[20211024,649.92],[20211025,650.5],[20211026,651.15],[20211027,651.57],[20211028,651.4],[20211029,650.97],[20211030,650.97],[20211031,650.97],[20211101,651.31],[20211102,652.35],[20211103,653.08],[20211104,654.76],[20211105,656.33],[20211106,656.33],[20211107,656.33],[20211108,656.66],[20211109,656.96],[20211110,656.94],[20211111,657.11],[20211112,657.6],[20211113,657.6],[20211114,657.6],[20211115,658.26],[20211116,659.11],[20211117,659.46],[20211118,659.25],[20211119,659.68],[20211120,659.68],[20211121,659.67],[20211122,659.44],[20211123,657.48],[20211124,656.64],[20211125,656.53],[20211126,653.97],[20211127,653.97],[20211128,653.96],[20211129,652.8],[20211130,651.54],[20211201,651.58],[20211202,651.35],[20211203,651.56],[20211204,651.56],[20211205,651.56],[20211206,652.3],[20211207,654.84],[20211208,655.3],[20211209,655.69],[20211210,655.82],[20211211,655.82],[20211212,655.82],[20211213,655.79],[20211214,654.78],[20211215,654.5],[20211216,654.68],[20211217,654.77],[20211218,654.77],[20211219,654.77],[20211220,653.1],[20211221,652.97],[20211222,653.66],[20211223,654.95],[20211224,654.96],[20211225,654.96],[20211226,654.96],[20211227,656.06],[20211228,657],[20211229,656.97],[20211230,657.05],[20211231,657.1],[20220101,657.1],[20220102,657.1],[20220103,656.79],[20220104,657.28],[20220105,656.65],[20220106,654.76],[20220107,652.8],[20220108,652.8],[20220109,652.8],[20220110,651.05],[20220111,650.8],[20220112,651.5],[20220113,651.37],[20220114,650.19],[20220115,650.19],[20220116,650.19],[20220117,649.68],[20220118,648.56],[20220119,647.88],[20220120,647.74],[20220121,646.61],[20220122,646.61],[20220123,646.6],[20220124,644.13],[20220125,642.33],[20220126,642.38],[20220127,642.82],[20220128,642.39],[20220129,642.39],[20220130,642.39],[20220131,642.84],[20220201,643.86],[20220202,644.55],[20220203,642.37],[20220204,637.73],[20220205,637.73],[20220206,637.73],[20220207,635.45],[20220208,635.2],[20220209,636.85],[20220210,636.72],[20220211,635.7],[20220212,635.7],[20220213,635.7],[20220214,634.28],[20220215,633.88],[20220216,634.22],[20220217,634.55],[20220218,634.03],[20220219,634.03],[20220220,634.03],[20220221,632.87],[20220222,631.28],[20220223,629.93],[20220224,628.94],[20220225,628.94],[20220226,628.94],[20220227,628.93],[20220228,630.23],[20220301,631.95],[20220302,632.47],[20220303,631.94],[20220304,631.74],[20220305,631.74],[20220306,631.73],[20220307,629.25],[20220308,626.52],[20220309,625.61],[20220310,624.22],[20220311,624.45],[20220312,624.45],[20220313,624.45],[20220314,623.25],[20220315,622.14],[20220316,623.85],[20220317,625.58],[20220318,628.26],[20220319,628.26],[20220320,628.27],[20220321,628.99],[20220322,629.52],[20220323,629.63],[20220324,629.77],[20220325,629.52],[20220326,629.52],[20220327,629.52],[20220328,629.41],[20220329,629.34],[20220330,629.43],[20220331,629.79],[20220401,630.23],[20220402,630.23],[20220403,630.23],[20220404,631.66],[20220405,632.06],[20220406,630.22],[20220407,628.77],[20220408,628.79],[20220409,628.79],[20220410,628.79],[20220411,626.94],[20220412,626.26],[20220413,626.38],[20220414,626.17],[20220415,626.16],[20220416,626.16],[20220417,626.16],[20220418,626.15],[20220419,625.28],[20220420,625.08],[20220421,623.89],[20220422,621.77],[20220423,621.77],[20220424,621.76],[20220425,620.23],[20220426,619.48],[20220427,619.76],[20220428,620.1],[20220429,619.68],[20220430,619.67],[20220501,619.67],[20220502,618.21],[20220503,617.16],[20220504,616.7],[20220505,615.68],[20220506,612.42],[20220507,612.42],[20220508,612.41],[20220509,609.94],[20220510,607],[20220511,606.85],[20220512,608.37],[20220513,610.01],[20220514,610.01],[20220515,610.02],[20220516,610.5],[20220517,610.6],[20220518,609.48],[20220519,608.67],[20220520,607.93],[20220521,607.93],[20220522,607.93],[20220523,607.94],[20220524,607.2],[20220525,608.04],[20220526,608.11],[20220527,610.89],[20220528,610.89],[20220529,610.9],[20220530,612.07],[20220531,612.18],[20220601,610.98],[20220602,610.64],[20220603,609.68],[20220604,609.68],[20220605,609.68],[20220606,609.65],[20220607,609.18],[20220608,607.86],[20220609,605.98],[20220610,602.98],[20220611,602.98],[20220612,602.97],[20220613,597.25],[20220614,592.29],[20220615,591.26],[20220616,590.92],[20220617,589.22],[20220618,589.22],[20220619,589.22],[20220620,588.33],[20220621,588.28],[20220622,588.9],[20220623,589.89],[20220624,592.76],[20220625,592.76],[20220626,592.77],[20220627,593.13],[20220628,592.99],[20220629,592.84],[20220630,592.55],[20220701,593.33],[20220702,593.33],[20220703,593.33],[20220704,593.54],[20220705,595.24],[20220706,596.73],[20220707,597.94],[20220708,599.07],[20220709,599.07],[20220710,599.08],[20220711,600.03],[20220712,600.99],[20220713,600.38],[20220714,598.96],[20220715,599.06],[20220716,599.06],[20220717,599.06],[20220718,598.54],[20220719,598.61],[20220720,599.79],[20220721,601.1],[20220722,603.94],[20220723,603.94],[20220724,603.94],[20220725,604.95],[20220726,606.48],[20220727,607.41],[20220728,609.93],[20220729,612.41],[20220730,612.41],[20220731,612.44],[20220801,613.83],[20220802,613.95],[20220803,613.99],[20220804,614.8],[20220805,614.25],[20220806,614.25],[20220807,614.25],[20220808,614.62],[20220809,613.82],[20220810,614.36],[20220811,614.4],[20220812,615.73],[20220813,615.73],[20220814,615.73],[20220815,616.62],[20220816,618.32],[20220817,616.81],[20220818,615.85],[20220819,614.72],[20220820,614.72],[20220821,614.72],[20220822,612.81],[20220823,611.04],[20220824,610.19],[20220825,610.71],[20220826,609.4],[20220827,609.4],[20220828,609.4],[20220829,607.03],[20220830,604.23],[20220831,601.8],[20220901,599.44],[20220902,598.98],[20220903,598.98],[20220904,598.99],[20220905,599.2],[20220906,598.74],[20220907,598.75],[20220908,598.57],[20220909,599.82],[20220910,599.82],[20220911,599.83],[20220912,600.88],[20220913,599.85],[20220914,599.08],[20220915,597.37],[20220916,595.33],[20220917,595.33],[20220918,595.32],[20220919,593.52],[20220920,591.77],[20220921,592.1],[20220922,590.02],[20220923,588.41],[20220924,588.41],[20220925,588.4],[20220926,585.81],[20220927,583.99],[20220928,583.9],[20220929,581.17],[20220930,580.42],[20221001,580.42],[20221002,580.41],[20221003,580.71],[20221004,583.68],[20221005,584.61],[20221006,584.45],[20221007,582.44],[20221008,582.44],[20221009,582.43],[20221010,580.75],[20221011,578.81],[20221012,577.56],[20221013,576.85],[20221014,576.52],[20221015,576.52],[20221016,576.52],[20221017,577.51],[20221018,577.84],[20221019,577.64],[20221020,576.48],[20221021,575.86],[20221022,575.86],[20221023,575.86],[20221024,576.44],[20221025,578.56],[20221026,579.23],[20221027,580.93],[20221028,582.18],[20221029,582.18],[20221030,582.18],[20221031,582.78],[20221101,583.21],[20221102,583.69],[20221103,582.48],[20221104,582.08],[20221105,582.08],[20221106,582.08],[20221107,581.79],[20221108,582.6],[20221109,583.13],[20221110,586.86],[20221111,588],[20221112,588],[20221113,588.02],[20221114,589.67],[20221115,590.22],[20221116,590.48],[20221117,590.26],[20221118,590.07],[20221119,590.07],[20221120,590.07],[20221121,591.18],[20221122,592.17],[20221123,593.1],[20221124,594.27],[20221125,594.43],[20221126,594.43],[20221127,594.43],[20221128,593.36],[20221129,593.5],[20221130,594.55],[20221201,596.56],[20221202,597.56],[20221203,597.56],[20221204,597.56],[20221205,596.49],[20221206,595.99],[20221207,595.28],[20221208,595.11],[20221209,594.74],[20221210,594.74],[20221211,594.74],[20221212,594.3],[20221213,595.08],[20221214,595.35],[20221215,593.02],[20221216,589.85],[20221217,589.85],[20221218,589.84],[20221219,587.92],[20221220,586.36],[20221221,586.68],[20221222,586.27],[20221223,585.84],[20221224,585.84],[20221225,585.84],[20221226,585.84],[20221227,584.73],[20221228,584.08],[20221229,584.25],[20221230,583.5],[20221231,583.48],[20230101,583.48],[20230102,583.94],[20230103,585.98],[20230104,588.26],[20230105,588.69],[20230106,590.31],[20230107,590.31],[20230108,590.31],[20230109,591.45],[20230110,591.35],[20230111,592.27],[20230112,593.52],[20230113,594.97],[20230114,594.97],[20230115,594.98],[20230116,595.8],[20230117,596.64],[20230118,597.91],[20230119,597.35],[20230120,596.44],[20230121,596.44],[20230122,596.44],[20230123,596.05],[20230124,596.44],[20230125,596.78],[20230126,597.18],[20230127,597.47],[20230128,597.47],[20230129,597.47],[20230130,596.37],[20230131,596.39],[20230201,596.84],[20230202,599.41],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,600.14],[20230207,599.78],[20230208,599.37],[20230209,599.43],[20230210,598.49],[20230211,598.49],[20230212,598.49],[20230213,598.22],[20230214,597.54],[20230215,597.27],[20230216,596.81],[20230217,596.21],[20230218,596.21],[20230219,596.22],[20230220,595.96],[20230221,594.66],[20230222,593.46],[20230223,593.47],[20230224,592.85],[20230225,592.85],[20230226,592.85],[20230227,592.41],[20230228,591.15],[20230301,589.64],[20230302,589.36],[20230303,590.59],[20230304,590.59],[20230305,590.59],[20230306,591.37],[20230307,591.2],[20230308,591.31],[20230309,590.86],[20230310,590.5],[20230311,590.5],[20230312,590.5],[20230313,590.39],[20230314,589.56],[20230315,590.9],[20230316,590.62],[20230317,590.83],[20230318,590.83],[20230319,590.82],[20230320,590.18],[20230321,589.8],[20230322,589.74],[20230323,590.22],[20230324,591.66],[20230325,591.66],[20230326,591.66],[20230327,591.46],[20230328,590.21],[20230329,590.42],[20230330,591.06],[20230331,592.76],[20230401,592.76],[20230402,592.77],[20230403,594.34],[20230404,594.98],[20230405,595.61],[20230406,596.13],[20230407,596.15],[20230408,596.15],[20230409,596.15],[20230410,596.13],[20230411,595.8],[20230412,595.26],[20230413,595.12],[20230414,594.86],[20230415,594.86],[20230416,594.86],[20230417,595.2],[20230418,595.37],[20230419,594.86],[20230420,594.74],[20230421,594.49],[20230422,594.49],[20230423,594.49],[20230424,594.12],[20230425,594.35],[20230426,593.54],[20230427,592.98],[20230428,594.33],[20230429,594.33],[20230430,594.34],[20230501,594.33],[20230502,594.97],[20230503,595.16],[20230504,595.23],[20230505,595.58],[20230506,595.58],[20230507,595.58],[20230508,595.81],[20230509,595.96],[20230510,596.39],[20230511,597.27],[20230512,597.77],[20230513,597.77],[20230514,597.77],[20230515,597.8],[20230516,597.16],[20230517,596.85],[20230518,596.82],[20230519,596.86],[20230520,596.86],[20230521,596.85],[20230522,597.04],[20230523,596.46],[20230524,595.06],[20230525,594.29],[20230526,594.37],[20230527,594.37],[20230528,594.37],[20230529,594.4],[20230530,596.05],[20230531,596.96],[20230601,597.72],[20230602,598.56],[20230603,598.56],[20230604,598.56],[20230605,599.22],[20230606,599.92],[20230607,599.37],[20230608,599.04],[20230609,599.18],[20230610,599.18],[20230611,599.18],[20230612,599.66],[20230613,599.92],[20230614,600.19],[20230615,599.73],[20230616,599.54],[20230617,599.54],[20230618,599.54],[20230619,599.05],[20230620,598.59],[20230621,597.76],[20230622,596.39],[20230623,596.68],[20230624,596.68],[20230625,596.68],[20230626,597.11],[20230627,596.6],[20230628,597.06],[20230629,597.07],[20230630,597.99],[20230701,597.99],[20230702,597.99],[20230703,598.38],[20230704,598.84],[20230705,598.47],[20230706,595.86],[20230707,594.11],[20230708,594.11],[20230709,594.11],[20230710,593.12],[20230711,593.86],[20230712,595.67],[20230713,597.8],[20230714,598.46],[20230715,598.46],[20230716,598.46],[20230717,598.4],[20230718,599.43],[20230719,600.63],[20230720,600.68],[20230721,600.84],[20230722,600.84],[20230723,600.84],[20230724,601.7],[20230725,602.5],[20230726,602.62],[20230727,603.11],[20230728,603.66],[20230729,603.66],[20230730,603.66],[20230731,603.85],[20230801,603.64],[20230802,602.17],[20230803,600.68],[20230804,599.83],[20230805,599.83],[20230806,599.83],[20230807,599.57],[20230808,600.46],[20230809,600.36],[20230810,600.32],[20230811,599.07],[20230812,599.07],[20230813,599.07],[20230814,598.71],[20230815,598.13],[20230816,596.69],[20230817,595.57],[20230818,595.06],[20230819,595.06],[20230820,595.06],[20230821,594.19],[20230822,594.81],[20230823,597.15],[20230824,597.87],[20230825,598.09],[20230826,598.09],[20230827,598.09],[20230828,598.34],[20230829,599.86],[20230830,600.18],[20230831,601.34],[20230901,601.73],[20230902,601.73],[20230903,601.73],[20230904,601.94],[20230905,601.59],[20230906,600.38],[20230907,599.96],[20230908,600],[20230909,600],[20230910,600],[20230911,600.07],[20230912,600.12],[20230913,599.48],[20230914,600.7],[20230915,601.39],[20230916,601.39],[20230917,601.39],[20230918,600.7],[20230919,599.52],[20230920,599.35],[20230921,597.83],[20230922,596.89],[20230923,596.89],[20230924,596.89],[20230925,596],[20230926,594.97],[20230927,594.23],[20230928,593.05],[20230929,593.53],[20230930,593.54],[20231001,593.54],[20231002,593.24],[20231003,592.35],[20231004,590.48],[20231005,590.11],[20231006,590.32],[20231007,590.32],[20231008,590.32],[20231009,591.61],[20231010,593.29],[20231011,594.81],[20231012,595.23],[20231013,595.45],[20231014,595.45],[20231015,595.45],[20231016,595.14],[20231017,593.97],[20231018,592.54],[20231019,590.68],[20231020,589.08],[20231021,589.08],[20231022,589.07],[20231023,588],[20231024,588.52],[20231025,588.62],[20231026,588.37],[20231027,588.07],[20231028,588.07],[20231029,588.07],[20231030,587.97],[20231031,588.48],[20231101,589.23],[20231102,592.52],[20231103,594.97],[20231104,594.97],[20231105,594.98],[20231106,595.26],[20231107,595.97],[20231108,596.49],[20231109,596.52],[20231110,596.07],[20231111,596.07],[20231112,596.07],[20231113,595.96],[20231114,597.88],[20231115,599.21],[20231116,600.09],[20231117,600.78],[20231118,600.78],[20231119,600.78],[20231120,600.77],[20231121,601.18],[20231122,602.18],[20231123,602.18],[20231124,601.86],[20231125,601.86],[20231126,601.86],[20231127,602.12],[20231128,602.72],[20231129,604.37],[20231130,605.95],[20231201,608.44],[20231202,608.44],[20231203,608.45],[20231204,609.99],[20231205,611.45],[20231206,612.81],[20231207,613.77],[20231208,613.66],[20231209,613.66],[20231210,613.65],[20231211,613.66],[20231212,614.09],[20231213,615.43],[20231214,617.46],[20231215,619.53],[20231216,619.53],[20231217,619.54],[20231218,620.06],[20231219,620.56],[20231220,621.14],[20231221,621.71],[20231222,622],[20231223,622],[20231224,622],[20231225,622],[20231226,622],[20231227,622.56],[20231228,623.38],[20231229,623.55],[20231230,623.55],[20231231,623.55],[20240101,623.56],[20240102,623.13],[20240103,621.9],[20240104,620.39],[20240105,619.16],[20240106,619.16],[20240107,619.16],[20240108,619.18],[20240109,619.41],[20240110,619.49],[20240111,619.58],[20240112,620.88],[20240113,620.88],[20240114,620.88],[20240115,621.19],[20240116,620.89],[20240117,618.76],[20240118,618.04],[20240119,618.2],[20240120,618.2],[20240121,618.2],[20240122,619.5],[20240123,619.93],[20240124,620.5],[20240125,621.53],[20240126,622.76],[20240127,622.76],[20240128,622.76],[20240129,624.71],[20240130,625.01],[20240131,625.66],[20240201,626.19],[20240202,625.99],[20240203,625.99],[20240204,625.99],[20240205,625.33],[20240206,625.28],[20240207,625.32],[20240208,625.09],[20240209,624.6],[20240210,624.6],[20240211,624.6],[20240212,625.14],[20240213,624.15],[20240214,624.34],[20240215,625.06],[20240216,625.27],[20240217,625.27],[20240218,625.27],[20240219,625.22],[20240220,624.86],[20240221,624.42],[20240222,624.99],[20240223,626.34],[20240224,626.34],[20240225,626.34],[20240226,626.25],[20240227,625.95],[20240228,625.78],[20240229,626.08],[20240301,627.05],[20240302,627.05],[20240303,627.05],[20240304,627.74],[20240305,628.18],[20240306,628.58],[20240307,630.01],[20240308,631.06],[20240309,631.06],[20240310,631.06],[20240311,631.03],[20240312,631.33],[20240313,631.38],[20240314,630.9],[20240315,629.95],[20240316,629.95],[20240317,629.95],[20240318,629.48],[20240319,629.87],[20240320,630.56],[20240321,631.67],[20240322,633.31],[20240323,633.31],[20240324,633.31],[20240325,633.22],[20240326,632.87],[20240327,633.79],[20240328,632.81],[20240329,632.85],[20240330,632.85],[20240331,632.85],[20240401,632.83],[20240402,632.05],[20240403,631.26],[20240404,630.71],[20240405,630.48],[20240406,630.48],[20240407,630.48],[20240408,630.18],[20240409,630.51],[20240410,630.21],[20240411,629.96],[20240412,631.09],[20240413,631.09],[20240414,631.09],[20240415,630.13],[20240416,627.7],[20240417,626.55],[20240418,625.94],[20240419,625.36],[20240420,625.36],[20240421,625.36],[20240422,625.65],[20240423,626.55],[20240424,626.42],[20240425,624.98],[20240426,625.81],[20240427,625.81],[20240428,625.81],[20240429,627.12],[20240430,626.77],[20240501,626.73],[20240502,626.86],[20240503,627.87],[20240504,627.87],[20240505,627.87],[20240506,629.39],[20240507,631.15],[20240508,631.72],[20240509,631.75],[20240510,632.47],[20240511,632.47],[20240512,632.47],[20240513,632.48],[20240514,632.38],[20240515,633.99],[20240516,634.81],[20240517,634.7],[20240518,634.7],[20240519,634.7],[20240520,634.71],[20240521,634.63],[20240522,634.2],[20240523,633.26],[20240524,632.51],[20240525,632.51],[20240526,632.51],[20240527,632.58],[20240528,632.43],[20240529,630.84],[20240530,631.04],[20240531,630.48],[20240601,630.48],[20240602,630.48],[20240603,631.71],[20240604,632.63],[20240605,633.99],[20240606,635.02],[20240607,634.54],[20240608,634.54],[20240609,634.54],[20240610,634.33],[20240611,634.21],[20240612,635.28],[20240613,635.74],[20240614,637.53],[20240615,637.53],[20240616,637.53],[20240617,637.15],[20240618,637.94],[20240619,638.29],[20240620,638.72],[20240621,638.99],[20240622,638.99],[20240623,638.99],[20240624,638.66],[20240625,638.9],[20240626,638.52],[20240627,637.98],[20240628,637.43],[20240629,637.43],[20240630,637.44],[20240701,636.16],[20240702,635.68],[20240703,636.51],[20240704,637.27],[20240705,638.2],[20240706,638.2],[20240707,638.2],[20240708,638.95],[20240709,638.9],[20240710,639.69],[20240711,640.71],[20240712,641.6],[20240713,641.6],[20240714,641.6],[20240715,641.9],[20240716,642.56],[20240717,642.37],[20240718,641.77],[20240719,640.17],[20240720,640.17],[20240721,640.17],[20240722,639.97],[20240723,640.59],[20240724,640.29],[20240725,639.38],[20240726,639.35],[20240727,639.35],[20240728,639.35],[20240729,640.62],[20240730,641.34],[20240731,643.56],[20240801,644.54],[20240802,642.53],[20240803,642.53],[20240804,642.53],[20240805,638.4],[20240806,636.85],[20240807,636.57],[20240808,637.58],[20240809,638.54],[20240810,638.54],[20240811,638.54],[20240812,639.1],[20240813,640.66],[20240814,641.25],[20240815,641.63],[20240816,643.37],[20240817,643.37],[20240818,643.37],[20240819,644.34],[20240820,644.86],[20240821,645.44],[20240822,645.16],[20240823,645.7],[20240824,645.7],[20240825,645.7],[20240826,645.79],[20240827,645.83],[20240828,646.42],[20240829,647.28],[20240830,646.36],[20240831,646.36],[20240901,646.36],[20240902,646.33],[20240903,645.84],[20240904,645.1],[20240905,644.66],[20240906,643.97],[20240907,643.97],[20240908,643.97],[20240909,644.34],[20240910,645.2],[20240911,646.05],[20240912,646.77],[20240913,648.02],[20240914,648.02],[20240915,648.02],[20240916,648.62],[20240917,649.03],[20240918,648.45],[20240919,649.02],[20240920,648.78],[20240921,648.78],[20240922,648.78],[20240923,649.82],[20240924,650.72],[20240925,650.43],[20240926,651.8],[20240927,653.02],[20240928,653.02],[20240929,653.02],[20240930,652.73],[20241001,653.93],[20241002,654.12],[20241003,653.83],[20241004,653.07],[20241005,653.07],[20241006,653.07],[20241007,652.42],[20241008,651.69],[20241009,652.01],[20241010,652.38],[20241011,653.02],[20241012,653.02],[20241013,653.02],[20241014,653.9],[20241015,654.74],[20241016,655.47],[20241017,656.33],[20241018,657.15],[20241019,657.15],[20241020,657.15],[20241021,656.44],[20241022,655.43],[20241023,654.81],[20241024,654.86],[20241025,654.31],[20241026,654.31],[20241027,654.31],[20241028,654.56],[20241029,654.32],[20241030,652.94],[20241031,650.27],[20241101,650.16],[20241102,650.16],[20241103,650.16],[20241104,649.27],[20241105,649.26],[20241106,651.87],[20241107,652.78],[20241108,654.52],[20241109,654.52],[20241110,654.52],[20241111,656.49],[20241112,656.46],[20241113,655.51],[20241114,655.88],[20241115,655],[20241116,655],[20241117,655],[20241118,654.62],[20241119,654.79],[20241120,655.02],[20241121,656.2],[20241122,659.01],[20241123,659.01],[20241124,659.01],[20241125,659.93],[20241126,660.37],[20241127,660.05],[20241128,660.42],[20241129,661.6],[20241130,661.64],[20241201,661.64],[20241202,663.65],[20241203,664.5],[20241204,665.27],[20241205,665.28],[20241206,665.56],[20241207,665.56],[20241208,665.56],[20241209,665.51],[20241210,665.76],[20241211,666.21],[20241212,665.6],[20241213,663.95],[20241214,663.95],[20241215,663.95],[20241216,662.99],[20241217,662.08],[20241218,660.92],[20241219,659.08],[20241220,658.16],[20241221,658.16],[20241222,658.16],[20241223,658.03],[20241224,658.1],[20241225,658.1],[20241226,658.11],[20241227,657.85],[20241228,657.85],[20241229,657.85],[20241230,657.28],[20241231,657.52],[20250101,657.52],[20250102,658.57],[20250103,659.21],[20250104,659.21],[20250105,659.21],[20250106,658.63],[20250107,657.94],[20250108,658.09],[20250109,657.83],[20250110,656.4],[20250111,656.4],[20250112,656.4],[20250113,655.65],[20250114,654.41],[20250115,656.26],[20250116,658.53],[20250117,660.38],[20250118,660.38],[20250119,660.38],[20250120,660.55],[20250121,661.22],[20250122,661.73],[20250123,662.28],[20250124,661.3],[20250125,661.3],[20250126,661.3],[20250127,660.67],[20250128,661.51],[20250129,662.33],[20250130,663.74],[20250131,665.34],[20250201,665.34],[20250202,665.34],[20250203,666.49],[20250204,666.45],[20250205,667.19],[20250206,668.81],[20250207,668.91],[20250208,668.91],[20250209,668.91],[20250210,669.95],[20250211,669.47],[20250212,668.07],[20250213,668.74],[20250214,668.67],[20250215,668.67],[20250216,668.67],[20250217,668.93],[20250218,669.38],[20250219,669.09],[20250220,668.74],[20250221,668.78],[20250222,668.78],[20250223,668.78],[20250224,668.4],[20250225,668.06],[20250226,668.66],[20250227,668.78],[20250228,669.18],[20250301,669.18],[20250302,669.18],[20250303,668.25],[20250304,666.33],[20250305,661.56],[20250306,658.2],[20250307,656.63],[20250308,656.63],[20250309,656.63],[20250310,655.41],[20250311,652.07],[20250312,650.95],[20250313,650.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.022,19€ |
| 2018 | 1.085,66€ |
| 2019 | 1.009,86€ |
| 2020 | 1.106,62€ |
| 2021 | 1.248,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,54% |
| 3 M | 4,15% |
| 6 M | 7,37% |
| lfd. Jahr | 0,76% |
| 1 Jahr | 12,32% |
| 3 Jahre | 14,70% |
| 5 Jahre | 25,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,83% |
| Wertentwicklung seit Auflage | 21,39% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert flexibel in die internationalen Aktien-, Renten-, Kredit-, Geld-, Rohstoff-, Währungs- und Volatilitätsmärkte. Er kann dabei auch in Strategien investieren, deren Investmentziele möglichst gering mit den Entwicklungen an den klassischen Kapitalmärkten korreliert sind. Der Fonds investiert zu mehr als 25% in Aktien bzw. Zielfonds mit Aktien und ähnliche Kapitalbeteiligungen. Maximal soll der Anteil an Aktien und Aktienfonds 40% des Fondsvermögens betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 2.2186 | 2.994300 |
| 01.2017 - 01.2018 | 6.2098 | 1.798500 |
| 01.2018 - 01.2019 | -6.982 | -4.516800 |
| 01.2019 - 01.2020 | 9.581 | 7.857700 |
| 01.2020 - 01.2021 | 12.8258 | 0.617100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,74% | 5,91% | 4,83% | k.A. |
| Sharpe Ratio | 1,90 | 0,95 | 0,93 | k.A. |
| Tracking Error | 5,17% | 4,04% | 3,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,77 | 0,77 | k.A. |
| Treynor Ratio | 21,10 | 7,27 | 5,87 | k.A. |
Die 10 größten Wertpapierbestände (11. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (11. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 01. 2021)
| gemischt | 100,00% |
Währungsverteilung (11. 01. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 740KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14325KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 794KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Thomas Handte Herr Thomas Romig |
| Fondsgesellschaft: | Assenagon Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.11.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 21,13 Mio. EUR |