Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RJ28
ISIN: LU0278272413
Aktienfonds Large Cap, Welt
Aktueller Preis (26. 07. 2024)
60,53 €
-0,97 € / -1,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278272413","name":"Triodos Global Equities Impact Fund R ausschu00fcttend","currency":"EUR"},"ts":[[20190726,49.47],[20190729,49.59],[20190730,49.16],[20190731,49.07],[20190801,49.11],[20190802,48.34],[20190805,47.16],[20190806,47.43],[20190807,47.64],[20190808,48.22],[20190809,48.05],[20190812,47.69],[20190813,47.88],[20190814,47.33],[20190816,47.73],[20190819,48.06],[20190820,47.88],[20190821,48.27],[20190822,48.07],[20190823,47.52],[20190826,47.72],[20190827,47.86],[20190828,47.91],[20190829,48.3],[20190830,48.58],[20190902,48.76],[20190903,48.64],[20190904,48.97],[20190905,49.03],[20190906,49.14],[20190909,48.87],[20190910,48.87],[20190911,49.48],[20190912,49.59],[20190913,49.49],[20190916,49.55],[20190917,49.5],[20190918,49.61],[20190919,49.67],[20190920,49.67],[20190923,49.79],[20190924,49.71],[20190925,49.75],[20190926,49.77],[20190927,49.64],[20190930,49.98],[20191001,49.55],[20191002,48.5],[20191003,48.73],[20191004,49.19],[20191007,49.32],[20191008,48.9],[20191009,49.15],[20191010,49.03],[20191011,49.4],[20191014,49.6],[20191015,49.96],[20191016,49.74],[20191017,49.65],[20191018,49.43],[20191021,49.59],[20191022,49.66],[20191023,49.78],[20191024,49.73],[20191025,49.98],[20191028,50.09],[20191029,50],[20191030,50.33],[20191031,50.17],[20191104,50.85],[20191105,50.96],[20191106,51.08],[20191107,51.33],[20191108,51.42],[20191111,51.28],[20191112,51.4],[20191113,51.53],[20191114,51.49],[20191115,51.66],[20191118,51.65],[20191119,51.61],[20191120,51.44],[20191121,51.34],[20191122,51.55],[20191125,51.97],[20191126,52.2],[20191127,52.18],[20191128,52.1],[20191129,52.07],[20191202,51.5],[20191203,51.37],[20191204,51.61],[20191205,51.57],[20191206,52.01],[20191209,51.73],[20191210,51.53],[20191211,51.63],[20191212,51.84],[20191213,51.88],[20191216,52.19],[20191217,52.09],[20191218,52.11],[20191219,52.25],[20191220,52.5],[20191223,52.53],[20191224,52.48],[20191227,52.42],[20191230,52.09],[20191231,52.09],[20200102,52.4],[20200103,52.07],[20200106,52.14],[20200107,52.04],[20200108,52.39],[20200109,52.42],[20200110,52.38],[20200113,52.41],[20200114,52.41],[20200115,52.5],[20200116,52.71],[20200117,53.2],[20200120,53.09],[20200121,53.14],[20200122,53.09],[20200123,53.09],[20200124,53.09],[20200127,52.26],[20200128,52.62],[20200129,52.38],[20200130,52.22],[20200131,51.55],[20200203,51.94],[20200204,52.63],[20200205,53.48],[20200206,53.5],[20200207,53.29],[20200210,53.45],[20200211,53.64],[20200212,53.89],[20200213,53.84],[20200214,53.72],[20200217,53.54],[20200218,53.63],[20200219,53.89],[20200220,53.56],[20200221,53.19],[20200224,51.53],[20200225,50.73],[20200226,50.33],[20200227,48.47],[20200228,48.28],[20200302,48.25],[20200303,48.31],[20200304,49.22],[20200305,48.11],[20200306,46.67],[20200309,45.06],[20200310,45.32],[20200311,43.96],[20200312,40.6],[20200313,41.72],[20200316,39.64],[20200317,41.27],[20200318,40.42],[20200319,41.16],[20200320,40.57],[20200323,39.62],[20200324,42.13],[20200325,42.65],[20200326,43.81],[20200327,42.43],[20200330,43.72],[20200331,43.7],[20200401,42.49],[20200402,42.66],[20200403,42.61],[20200406,44.26],[20200407,44.56],[20200408,44.96],[20200409,45.13],[20200414,45.96],[20200415,45.27],[20200416,45.91],[20200417,46.48],[20200420,46.3],[20200421,45.4],[20200422,46.11],[20200423,46.28],[20200424,46.49],[20200427,47.04],[20200428,47.41],[20200429,47.94],[20200430,46.92],[20200504,46.09],[20200505,46.65],[20200506,46.65],[20200507,47.41],[20200508,48.03],[20200511,47.83],[20200512,47.51],[20200513,47.08],[20200514,46.67],[20200515,46.93],[20200518,48.08],[20200519,47.55],[20200520,47.92],[20200522,47.85],[20200525,48.51],[20200526,48.58],[20200527,48.91],[20200528,49.06],[20200529,48.79],[20200602,49.19],[20200603,49.59],[20200604,49.09],[20200605,49.85],[20200608,50.03],[20200609,49.76],[20200610,49.58],[20200611,47.77],[20200612,48.23],[20200615,48.23],[20200616,49.06],[20200617,49.12],[20200618,49.05],[20200619,49.09],[20200622,49.01],[20200624,48.31],[20200625,48.74],[20200626,48.4],[20200629,48.61],[20200630,48.59],[20200701,48.68],[20200702,49.05],[20200703,49.02],[20200706,49.23],[20200707,49.07],[20200708,48.68],[20200709,48.69],[20200710,49.07],[20200713,49.07],[20200714,49.18],[20200715,49.78],[20200716,49.46],[20200717,49.48],[20200720,49.85],[20200721,50.03],[20200722,49.59],[20200723,49.52],[20200724,49.2],[20200727,49.34],[20200728,49],[20200729,49.12],[20200730,48.26],[20200731,47.91],[20200803,48.67],[20200804,48.53],[20200805,48.58],[20200806,48.62],[20200807,48.78],[20200810,49.31],[20200811,49.91],[20200812,50.35],[20200813,50.06],[20200814,49.89],[20200817,49.87],[20200818,49.78],[20200819,49.75],[20200820,49.69],[20200821,49.74],[20200824,50.37],[20200825,50.2],[20200826,50.46],[20200827,50.56],[20200828,50.26],[20200831,49.68],[20200901,49.74],[20200902,50.96],[20200903,50.33],[20200904,50.02],[20200907,50.39],[20200908,49.91],[20200909,50.66],[20200910,50.49],[20200911,50.79],[20200914,50.92],[20200915,51.25],[20200916,51.25],[20200917,51.22],[20200918,51.02],[20200921,50.52],[20200922,50.58],[20200923,50.51],[20200924,50.26],[20200925,50.5],[20200928,50.95],[20200929,50.84],[20200930,50.75],[20201001,50.91],[20201002,51.03],[20201005,51.39],[20201006,51.26],[20201007,51.67],[20201008,51.73],[20201009,51.82],[20201012,52.26],[20201013,52.28],[20201014,52.4],[20201015,51.9],[20201016,52.17],[20201019,51.69],[20201020,51.65],[20201021,51.34],[20201022,51.25],[20201023,51.49],[20201026,50.75],[20201027,50.63],[20201028,49.74],[20201029,49.71],[20201030,49.74],[20201102,50.07],[20201103,50.74],[20201104,51.51],[20201105,52.02],[20201106,52.04],[20201109,52.8],[20201110,53.14],[20201111,53.58],[20201112,52.95],[20201113,53.44],[20201116,53.85],[20201117,53.54],[20201118,53.35],[20201119,53.33],[20201120,53.36],[20201123,53.7],[20201124,53.61],[20201125,53.65],[20201126,53.93],[20201127,53.88],[20201130,53.81],[20201201,53.89],[20201202,53.74],[20201203,53.61],[20201204,53.8],[20201207,53.97],[20201208,54.14],[20201209,54.12],[20201210,53.89],[20201211,54.05],[20201214,54.07],[20201215,54.25],[20201216,54.48],[20201217,54.51],[20201218,54.52],[20201221,53.99],[20201222,54.25],[20201223,54.27],[20201224,54.42],[20201228,55.05],[20201229,55.11],[20201230,54.92],[20201231,55.12],[20210104,55.08],[20210105,55.05],[20210106,55.46],[20210107,55.8],[20210108,56.11],[20210111,56.23],[20210112,56.1],[20210113,56.32],[20210114,56.24],[20210115,55.93],[20210118,56.18],[20210119,56.2],[20210120,56.66],[20210121,56.67],[20210122,56.4],[20210125,56.42],[20210126,56.37],[20210127,55.55],[20210128,55.45],[20210129,54.69],[20210201,55.37],[20210202,56.02],[20210203,56.08],[20210204,56.32],[20210205,56.39],[20210208,56.54],[20210209,56.77],[20210210,56.56],[20210211,57.03],[20210212,57.34],[20210215,57.49],[20210216,57.27],[20210217,56.9],[20210218,56.41],[20210219,56.46],[20210222,56.08],[20210223,55.66],[20210224,55.87],[20210225,54.97],[20210226,54.67],[20210301,55.44],[20210302,55.34],[20210303,54.8],[20210304,54.81],[20210305,55.14],[20210308,55.67],[20210309,56.2],[20210310,56.36],[20210311,56.64],[20210312,56.58],[20210315,56.95],[20210316,57.13],[20210317,57.09],[20210318,57.03],[20210319,56.85],[20210322,57.12],[20210323,56.86],[20210324,56.86],[20210325,57.42],[20210326,57.95],[20210329,57.89],[20210330,57.89],[20210331,57.9],[20210401,58.11],[20210406,58.2],[20210407,57.91],[20210408,58.51],[20210409,58.61],[20210412,58.41],[20210413,58.21],[20210414,58.08],[20210415,58.42],[20210416,58.72],[20210419,58.41],[20210420,57.49],[20210421,58.17],[20210422,58.18],[20210423,58.23],[20210426,58.06],[20210427,57.84],[20210428,57.52],[20210429,57.39],[20210430,57.29],[20210503,57.45],[20210504,57.02],[20210505,57.74],[20210506,57.51],[20210507,57.97],[20210510,57.46],[20210511,56.97],[20210512,56.85],[20210514,57.5],[20210517,57.86],[20210518,57.56],[20210519,57.39],[20210520,57.89],[20210521,58.27],[20210525,58.47],[20210526,58.48],[20210527,58.52],[20210528,58.65],[20210531,58.39],[20210601,58.64],[20210602,58.86],[20210603,58.93],[20210604,59.3],[20210607,59.18],[20210608,59.18],[20210609,59.23],[20210610,59.35],[20210611,59.74],[20210614,59.79],[20210615,59.83],[20210616,59.62],[20210617,59.96],[20210618,59.03],[20210621,59.62],[20210622,59.7],[20210624,59.68],[20210625,59.79],[20210628,59.83],[20210629,60.23],[20210630,60.07],[20210701,60.43],[20210702,60.65],[20210705,60.74],[20210706,60.74],[20210707,61.13],[20210708,60.33],[20210709,61.17],[20210712,61.48],[20210713,61.66],[20210714,61.54],[20210715,60.92],[20210716,60.67],[20210719,60.1],[20210720,60.44],[20210721,60.63],[20210722,60.77],[20210723,61.34],[20210726,61.02],[20210727,60.84],[20210728,60.85],[20210729,60.9],[20210730,60.93],[20210802,61.03],[20210803,61.39],[20210804,61.39],[20210805,61.53],[20210806,61.52],[20210809,61.76],[20210810,62.12],[20210811,62.21],[20210812,62.2],[20210813,62],[20210816,62.09],[20210817,62.2],[20210818,61.93],[20210819,61.78],[20210820,62.13],[20210823,62.26],[20210824,62.22],[20210825,62.08],[20210826,61.89],[20210827,62],[20210830,62.08],[20210831,62.2],[20210901,62.15],[20210902,62.53],[20210903,62.9],[20210906,63.28],[20210907,63.17],[20210908,62.78],[20210909,63],[20210910,62.58],[20210913,62.88],[20210914,62.76],[20210915,62.55],[20210916,62.84],[20210917,62.56],[20210920,61.93],[20210921,62.1],[20210922,62.1],[20210923,62.62],[20210924,62.48],[20210927,62.19],[20210928,61.22],[20210929,61.49],[20210930,60.94],[20211001,60.89],[20211004,60.21],[20211005,60.29],[20211006,60.37],[20211007,60.96],[20211008,60.76],[20211011,60.54],[20211012,60.59],[20211013,60.84],[20211014,61.44],[20211015,61.45],[20211018,61.11],[20211019,61.17],[20211020,61.58],[20211021,61.63],[20211022,61.67],[20211025,61.91],[20211026,61.86],[20211027,61.63],[20211028,61.78],[20211029,62.08],[20211102,62.2],[20211103,62.39],[20211104,62.62],[20211105,62.48],[20211108,62.39],[20211109,62.28],[20211110,62.34],[20211111,62.64],[20211112,63.09],[20211115,62.99],[20211116,63.1],[20211117,63.08],[20211118,62.86],[20211119,62.95],[20211122,62.94],[20211123,62.26],[20211124,62.46],[20211125,62.1],[20211126,60.79],[20211129,61.09],[20211130,60.29],[20211201,60.28],[20211202,60.46],[20211203,60.3],[20211206,61.23],[20211207,62.07],[20211208,61.74],[20211209,61.71],[20211210,61.75],[20211213,61.66],[20211214,61.31],[20211215,61.94],[20211216,61.92],[20211217,61.54],[20211220,60.99],[20211221,61.5],[20211222,61.77],[20211223,62.19],[20211224,62.13],[20211227,62.57],[20211228,62.86],[20211229,62.7],[20211230,62.73],[20211231,62.51],[20220103,63.18],[20220104,63.22],[20220105,62.55],[20220106,62.21],[20220107,61.92],[20220110,61.67],[20220111,62.24],[20220112,61.67],[20220113,61.49],[20220114,61.64],[20220117,61.74],[20220118,61.01],[20220119,61.1],[20220120,60.98],[20220121,60.34],[20220124,59.53],[20220125,59.47],[20220126,59.04],[20220127,59.56],[20220128,59.68],[20220131,60.15],[20220201,60.57],[20220202,60.57],[20220203,59.52],[20220204,59.17],[20220207,59.58],[20220208,59.81],[20220209,60.47],[20220210,59.86],[20220211,59.28],[20220214,58.97],[20220215,59.84],[20220216,59.76],[20220217,59.4],[20220218,59.02],[20220221,58.43],[20220222,58.29],[20220223,57.65],[20220224,57.99],[20220225,58.82],[20220228,58.98],[20220301,58.21],[20220302,58.63],[20220303,57.85],[20220304,56.99],[20220307,56.02],[20220308,55.74],[20220309,57.19],[20220310,56.6],[20220311,56.83],[20220314,57],[20220315,57.5],[20220316,58.6],[20220317,58.64],[20220318,59.2],[20220321,58.91],[20220322,59.35],[20220323,58.65],[20220324,58.76],[20220325,58.97],[20220328,59.17],[20220329,59.58],[20220330,59.24],[20220331,58.69],[20220401,59.04],[20220404,59.38],[20220405,59.18],[20220406,58.64],[20220407,58.84],[20220408,59.03],[20220411,58.25],[20220412,58.17],[20220413,58.59],[20220414,58.64],[20220419,58.55],[20220420,59.03],[20220421,58.67],[20220422,57.89],[20220425,58.15],[20220426,57.46],[20220427,57.84],[20220428,58.25],[20220429,58.04],[20220502,57.8],[20220503,57.84],[20220504,57.98],[20220505,57.08],[20220506,56.22],[20220510,55.46],[20220511,55.31],[20220512,55.93],[20220513,56.76],[20220516,56.79],[20220517,57.03],[20220518,56.07],[20220519,55.75],[20220520,56.34],[20220523,56.38],[20220524,56.07],[20220525,56.3],[20220527,57.52],[20220530,57.54],[20220531,57.46],[20220601,57.02],[20220602,57.41],[20220603,56.96],[20220607,57.24],[20220608,56.74],[20220609,56.07],[20220610,55.14],[20220613,54.17],[20220614,53.61],[20220615,54.18],[20220616,52.81],[20220617,52.71],[20220620,52.96],[20220621,53.06],[20220622,52.8],[20220624,54.28],[20220627,54.27],[20220628,53.97],[20220629,53.83],[20220630,53.49],[20220701,53.84],[20220704,53.95],[20220705,54.17],[20220706,54.91],[20220707,55.81],[20220708,55.96],[20220711,55.59],[20220712,55.81],[20220713,55.33],[20220714,55.12],[20220715,55.71],[20220718,55.43],[20220719,56.38],[20220720,56.52],[20220721,56.94],[20220722,56.76],[20220725,56.65],[20220726,56.6],[20220727,57.22],[20220728,58.01],[20220729,58.25],[20220801,58.05],[20220802,58.27],[20220803,58.7],[20220804,58.76],[20220805,58.37],[20220808,58.21],[20220809,57.58],[20220810,58.25],[20220811,58.43],[20220812,59.02],[20220816,59.49],[20220817,58.84],[20220818,59.18],[20220819,58.94],[20220822,58.41],[20220823,58.1],[20220824,58.18],[20220825,58.67],[20220826,56.87],[20220829,56.55],[20220830,56.46],[20220831,55.79],[20220901,55.51],[20220902,55.24],[20220905,55.33],[20220906,54.95],[20220907,55.49],[20220908,55.91],[20220909,56.45],[20220912,56.56],[20220913,55.25],[20220914,55.2],[20220915,54.59],[20220916,53.86],[20220919,53.98],[20220920,53.17],[20220921,53.46],[20220922,53.07],[20220923,52.57],[20220926,52.24],[20220927,52.02],[20220928,52.65],[20220929,51.34],[20220930,51.14],[20221003,52.05],[20221004,53.07],[20221005,53.2],[20221006,52.84],[20221007,51.95],[20221010,51.74],[20221011,51.5],[20221012,51.1],[20221013,51.61],[20221014,51.12],[20221017,51.78],[20221018,52.02],[20221019,51.89],[20221020,51.69],[20221021,51.91],[20221024,52.44],[20221025,53.22],[20221026,53.25],[20221027,53.38],[20221028,53.79],[20221031,53.71],[20221102,53.41],[20221103,52.61],[20221104,52.91],[20221107,52.99],[20221108,53.35],[20221109,53.1],[20221110,55.26],[20221111,55.04],[20221114,54.52],[20221115,54.78],[20221116,54.19],[20221117,54.13],[20221118,54.49],[20221121,54.74],[20221122,55.04],[20221123,55.35],[20221124,55.44],[20221125,55.31],[20221128,54.83],[20221129,54.59],[20221130,55.66],[20221201,55.51],[20221202,55.53],[20221205,54.8],[20221206,54.39],[20221207,54.23],[20221208,54.39],[20221209,54.66],[20221212,54.8],[20221213,55.12],[20221214,55.09],[20221215,53.49],[20221216,53.15],[20221219,52.84],[20221220,52.74],[20221221,53.42],[20221222,52.88],[20221223,52.82],[20221227,52.56],[20221228,52.31],[20221229,52.83],[20221230,52.53],[20230102,52.63],[20230103,53.14],[20230104,53.38],[20230105,53.02],[20230106,53.58],[20230109,53.53],[20230110,53.64],[20230111,53.96],[20230112,54.06],[20230113,54.46],[20230116,54.66],[20230117,55.25],[20230118,54.8],[20230119,54.28],[20230120,54.62],[20230123,54.98],[20230124,54.81],[20230125,54.56],[20230126,54.89],[20230127,54.93],[20230130,54.59],[20230131,54.9],[20230201,55.23],[20230202,55.78],[20230203,55.77],[20230206,55.47],[20230207,55.92],[20230208,55.64],[20230209,55.51],[20230210,55.15],[20230213,55.42],[20230214,55.29],[20230215,55.44],[20230216,55.29],[20230217,55.36],[20230220,55.32],[20230221,54.66],[20230222,54.83],[20230223,55.14],[20230224,54.57],[20230227,54.7],[20230228,54.47],[20230301,54.11],[20230302,54.61],[20230303,55.23],[20230306,54.98],[20230307,54.8],[20230308,55.13],[20230309,54.84],[20230310,53.86],[20230313,53.39],[20230314,54.01],[20230315,54.02],[20230316,54.67],[20230317,54.22],[20230320,54.42],[20230321,54.87],[20230322,54.47],[20230323,54.52],[20230324,54.78],[20230327,54.83],[20230328,54.6],[20230329,55.1],[20230330,55.39],[20230331,56.02],[20230403,55.93],[20230404,55.61],[20230405,55.6],[20230406,55.66],[20230411,55.77],[20230412,55.62],[20230413,55.87],[20230414,55.89],[20230417,56.33],[20230418,56.25],[20230419,56.23],[20230420,55.93],[20230421,56.3],[20230424,56.16],[20230425,55.71],[20230426,55.03],[20230427,55.49],[20230428,55.74],[20230502,55.23],[20230503,55.15],[20230504,55.15],[20230505,55.66],[20230508,55.88],[20230510,55.92],[20230511,56.25],[20230512,56.39],[20230515,56.57],[20230516,56.18],[20230517,56.53],[20230519,57.1],[20230522,57.17],[20230523,56.52],[20230524,56.15],[20230525,56.71],[20230526,57.2],[20230530,56.8],[20230531,56.63],[20230601,57.06],[20230602,57.69],[20230605,57.73],[20230606,57.9],[20230607,57.51],[20230608,57.44],[20230609,57.44],[20230612,57.81],[20230613,57.97],[20230614,58.18],[20230615,57.92],[20230616,58.05],[20230619,57.47],[20230620,57.33],[20230621,56.84],[20230622,56.61],[20230626,56.29],[20230627,56.59],[20230628,56.96],[20230629,56.88],[20230630,57.5],[20230703,57.27],[20230704,57.3],[20230705,56.98],[20230706,56.24],[20230707,56.04],[20230710,56.22],[20230711,56.52],[20230712,56.89],[20230713,57.2],[20230714,57.04],[20230717,57.16],[20230718,57.43],[20230719,57.6],[20230720,57.44],[20230721,57.55],[20230724,57.72],[20230725,58.09],[20230726,57.81],[20230727,57.87],[20230728,57.96],[20230731,58.03],[20230801,57.82],[20230802,57.07],[20230803,56.8],[20230804,56.62],[20230807,56.87],[20230808,56.99],[20230809,56.76],[20230810,56.76],[20230811,56.42],[20230814,56.9],[20230816,56.09],[20230817,55.35],[20230818,55.29],[20230821,55.36],[20230822,55.57],[20230823,56.11],[20230824,55.65],[20230825,56.03],[20230828,56.33],[20230829,57],[20230830,56.75],[20230831,56.91],[20230901,57.17],[20230904,57.17],[20230905,57.18],[20230906,56.87],[20230907,56.62],[20230908,56.31],[20230911,56.47],[20230912,56.09],[20230913,56.07],[20230914,56.91],[20230915,56.42],[20230918,56.01],[20230919,55.88],[20230920,55.83],[20230921,55.22],[20230922,55.04],[20230925,55.07],[20230926,54.6],[20230927,54.59],[20230928,54.62],[20230929,54.85],[20231002,54.68],[20231003,53.98],[20231004,54.36],[20231005,54.41],[20231006,54.79],[20231009,54.92],[20231010,55.5],[20231011,55.68],[20231012,55.67],[20231013,55.39],[20231016,55.56],[20231017,55.46],[20231018,55.14],[20231019,54.49],[20231020,53.73],[20231023,53.5],[20231024,54.18],[20231025,53.56],[20231026,53.55],[20231027,52.92],[20231030,53.22],[20231102,55.19],[20231103,55.54],[20231107,55.65],[20231108,55.81],[20231109,56.14],[20231110,56.43],[20231113,56.57],[20231114,57.17],[20231115,57.07],[20231116,57],[20231117,57.17],[20231120,57.3],[20231121,57.39],[20231122,57.73],[20231123,57.72],[20231124,57.68],[20231127,57.69],[20231128,57.38],[20231129,57.7],[20231130,58.15],[20231201,58.77],[20231204,58.84],[20231205,59],[20231206,58.82],[20231207,59],[20231208,59.24],[20231211,59.43],[20231212,59.32],[20231213,59.62],[20231214,59.59],[20231215,59.79],[20231218,59.75],[20231219,59.97],[20231220,59.57],[20231221,60.03],[20231222,59.93],[20231227,60],[20231228,60.1],[20231229,60.27],[20240102,60.13],[20240103,59.65],[20240104,59.48],[20240105,59.34],[20240108,59.98],[20240109,60.22],[20240110,60.42],[20240111,60.31],[20240112,60.56],[20240115,60.32],[20240116,60.44],[20240117,59.99],[20240118,60.49],[20240119,60.71],[20240122,61.07],[20240123,61.13],[20240124,61.03],[20240125,61.5],[20240126,61.59],[20240129,62.18],[20240130,61.94],[20240131,61.79],[20240201,62.19],[20240202,62.14],[20240205,62.37],[20240206,62.48],[20240207,63.07],[20240208,63.34],[20240209,63.63],[20240212,64.06],[20240213,63.28],[20240214,63.72],[20240215,63.89],[20240216,63.62],[20240219,63.68],[20240220,63.24],[20240221,63.16],[20240222,64.01],[20240223,64.04],[20240226,63.77],[20240227,63.77],[20240228,63.65],[20240229,63.95],[20240301,64.54],[20240304,64.7],[20240305,64.51],[20240306,64.68],[20240307,65.61],[20240308,65.04],[20240311,64.95],[20240312,65.57],[20240313,65.42],[20240314,65.41],[20240318,65.05],[20240319,65.28],[20240320,65.57],[20240321,65.96],[20240322,65.96],[20240325,65.69],[20240326,65.66],[20240327,65.96],[20240328,66.11],[20240402,65.12],[20240403,64.97],[20240404,64.15],[20240405,64.28],[20240408,64.45],[20240409,64.65],[20240410,64.64],[20240411,64.98],[20240412,64.76],[20240415,64.28],[20240416,64.01],[20240417,63.62],[20240418,63.46],[20240419,63.15],[20240422,63.79],[20240423,64.49],[20240424,64.15],[20240425,63.66],[20240426,64.56],[20240429,64.7],[20240430,64.13],[20240502,64.26],[20240503,64.71],[20240506,64.97],[20240507,65.47],[20240508,65.58],[20240510,66.03],[20240513,66],[20240514,66.26],[20240515,67.05],[20240516,66.93],[20240517,66.7],[20240521,66.84],[20240522,67.08],[20240523,66.93],[20240524,66.89],[20240527,67],[20240528,66.67],[20240529,66.05],[20240530,66.12],[20240531,66.47],[20240603,66.57],[20240604,66.66],[20240605,67.35],[20240606,67.38],[20240607,67.48],[20240610,67.78],[20240611,67.65],[20240612,67.87],[20240613,68.06],[20240614,68.13],[20240617,68.1],[20240618,68.42],[20240619,68.32],[20240620,68.15],[20240621,68.02],[20240624,67.62],[20240625,67.82],[20240626,67.7],[20240627,67.67],[20240628,67.3],[20240701,66.9],[20240702,66.95],[20240703,67.1],[20240704,67.21],[20240705,67.17],[20240708,67.23],[20240709,67.02],[20240710,67.65],[20240711,67.68],[20240712,68.18],[20240715,67.66],[20240716,68.21],[20240717,67.07],[20240718,66.82],[20240719,66.65],[20240722,67.45],[20240723,67.38],[20240724,66.73]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190726,13543.42],[20190727,13543.42],[20190728,13543.42],[20190729,13553.32],[20190730,13489.97],[20190731,13407.43],[20190801,13391.29],[20190802,13238.6],[20190803,13238.6],[20190804,13238.6],[20190805,12921.99],[20190806,12847.35],[20190807,12854.01],[20190808,13008.46],[20190809,13027.42],[20190810,13027.42],[20190811,13027.42],[20190812,12928.21],[20190813,12968.01],[20190814,12851.18],[20190815,12838.27],[20190816,12923.74],[20190817,12923.74],[20190818,12923.74],[20190819,13058.65],[20190820,13061.93],[20190821,13106.69],[20190822,13113.23],[20190823,12983.57],[20190824,12983.57],[20190825,12983.57],[20190826,12928.77],[20190827,12966.22],[20190828,12991.54],[20190829,13115.37],[20190830,13214.98],[20190831,13214.98],[20190901,13214.98],[20190902,13254.79],[20190903,13246.98],[20190904,13275.55],[20190905,13376.81],[20190906,13439.79],[20190907,13439.79],[20190908,13439.79],[20190909,13432.79],[20190910,13418.72],[20190911,13532.02],[20190912,13597],[20190913,13547.68],[20190914,13547.68],[20190915,13547.68],[20190916,13558.39],[20190917,13552.6],[20190918,13533.01],[20190919,13548.13],[20190920,13570.65],[20190921,13570.65],[20190922,13570.65],[20190923,13566.1],[20190924,13520.67],[20190925,13499.27],[20190926,13554.1],[20190927,13535.57],[20190928,13535.57],[20190929,13535.57],[20190930,13573.49],[20191001,13517.33],[20191002,13270.74],[20191003,13244.74],[20191004,13306.26],[20191005,13306.26],[20191006,13306.26],[20191007,13325.57],[20191008,13224.89],[20191009,13239.5],[20191010,13273.59],[20191011,13410.57],[20191012,13410.57],[20191013,13410.57],[20191014,13440.05],[20191015,13523.34],[20191016,13533.67],[20191017,13498.02],[20191018,13436.77],[20191019,13436.77],[20191020,13436.77],[20191021,13457.19],[20191022,13484.95],[20191023,13504.04],[20191024,13560.12],[20191025,13608.44],[20191026,13608.44],[20191027,13608.44],[20191028,13677.52],[20191029,13689.81],[20191030,13700.12],[20191031,13651.14],[20191101,13684.01],[20191102,13684.01],[20191103,13684.01],[20191104,13781.73],[20191105,13852.5],[20191106,13883.27],[20191107,13938.57],[20191108,13974.19],[20191109,13974.19],[20191110,13974.19],[20191111,13964.95],[20191112,13993.8],[20191113,13991.37],[20191114,13989.07],[20191115,14015],[20191116,14015],[20191117,14015],[20191118,14014.61],[20191119,14017.04],[20191120,13980.21],[20191121,13929.22],[20191122,13968.88],[20191123,13968.88],[20191124,13968.88],[20191125,14088.87],[20191126,14137.31],[20191127,14190.79],[20191128,14199.38],[20191129,14158.93],[20191130,14158.93],[20191201,14158.93],[20191202,14040.08],[20191203,13913.4],[20191204,13948.66],[20191205,13978.91],[20191206,14076.77],[20191207,14076.77],[20191208,14076.77],[20191209,14096.06],[20191210,14057.67],[20191211,14082.77],[20191212,14131.25],[20191213,14178.19],[20191214,14178.19],[20191215,14178.19],[20191216,14272.81],[20191217,14277.94],[20191218,14301.57],[20191219,14325.79],[20191220,14404.34],[20191221,14404.34],[20191222,14404.34],[20191223,14447.97],[20191224,14446.73],[20191225,14446.73],[20191226,14448.23],[20191227,14450.29],[20191228,14450.29],[20191229,14450.29],[20191230,14353.33],[20191231,14339.75],[20200101,14339.75],[20200102,14416.77],[20200103,14430.23],[20200104,14430.23],[20200105,14430.23],[20200106,14385.53],[20200107,14406.15],[20200108,14467.14],[20200109,14549.94],[20200110,14581.73],[20200111,14581.73],[20200112,14581.73],[20200113,14585.22],[20200114,14608.02],[20200115,14607.72],[20200116,14649.04],[20200117,14761.3],[20200118,14761.3],[20200119,14761.3],[20200120,14795.57],[20200121,14750.41],[20200122,14774],[20200123,14741.94],[20200124,14746.92],[20200125,14746.92],[20200126,14746.92],[20200127,14556.06],[20200128,14576.93],[20200129,14616.73],[20200130,14550.65],[20200131,14398.64],[20200201,14398.64],[20200202,14398.64],[20200203,14389.6],[20200204,14564.79],[20200205,14731.77],[20200206,14851.77],[20200207,14829.92],[20200208,14829.92],[20200209,14829.92],[20200210,14866.47],[20200211,14961.08],[20200212,15047.09],[20200213,15090.5],[20200214,15122.72],[20200215,15122.72],[20200216,15122.72],[20200217,15135.44],[20200218,15111.97],[20200219,15180.15],[20200220,15149.1],[20200221,15022.66],[20200222,15022.66],[20200223,15022.66],[20200224,14652.24],[20200225,14322.14],[20200226,14149.38],[20200227,13719.2],[20200228,13377.74],[20200229,13377.74],[20200301,13377.74],[20200302,13455.05],[20200303,13458.46],[20200304,13637.43],[20200305,13518.08],[20200306,13105.84],[20200307,13105.84],[20200308,13105.84],[20200309,12325.73],[20200310,12322.89],[20200311,12152.94],[20200312,11356.44],[20200313,11485.56],[20200314,11485.56],[20200315,11485.56],[20200316,10915.04],[20200317,10972.12],[20200318,10830.91],[20200319,10852.33],[20200320,10893.14],[20200321,10893.14],[20200322,10893.14],[20200323,10535.43],[20200324,11010.07],[20200325,11426.44],[20200326,11696.8],[20200327,11565.58],[20200328,11565.58],[20200329,11565.58],[20200330,11632.12],[20200331,11731.32],[20200401,11450.24],[20200402,11476.54],[20200403,11512.78],[20200404,11512.78],[20200405,11512.78],[20200406,11905.78],[20200407,12106.55],[20200408,12226.64],[20200409,12416.97],[20200410,12418.69],[20200411,12418.69],[20200412,12418.69],[20200413,12419.68],[20200414,12539.36],[20200415,12430.42],[20200416,12424.89],[20200417,12674.55],[20200418,12674.55],[20200419,12674.55],[20200420,12672.16],[20200421,12416.03],[20200422,12472.41],[20200423,12604.01],[20200424,12649.41],[20200425,12649.41],[20200426,12649.41],[20200427,12785.76],[20200428,12861.71],[20200429,13060.68],[20200430,13029.01],[20200501,13005.7],[20200502,13005.7],[20200503,13005.7],[20200504,12641.02],[20200505,12794.45],[20200506,12844.05],[20200507,12935.87],[20200508,13020.35],[20200509,13020.35],[20200510,13020.35],[20200511,13097.98],[20200512,12996.5],[20200513,12818.47],[20200514,12743.46],[20200515,12821.14],[20200516,12821.14],[20200517,12821.14],[20200518,13082.21],[20200519,13069.09],[20200520,13138.34],[20200521,13119.63],[20200522,13116.34],[20200523,13116.34],[20200524,13116.34],[20200525,13167.12],[20200526,13270.31],[20200527,13357.75],[20200528,13417],[20200529,13334.04],[20200530,13334.04],[20200531,13334.04],[20200601,13344.88],[20200602,13476.32],[20200603,13634.33],[20200604,13595.88],[20200605,13736.04],[20200606,13736.04],[20200607,13736.04],[20200608,13894.79],[20200609,13838.42],[20200610,13755.59],[20200611,13418.09],[20200612,13258.72],[20200613,13258.72],[20200614,13258.72],[20200615,13272.32],[20200616,13508.91],[20200617,13628.83],[20200618,13621.57],[20200619,13641.1],[20200620,13641.1],[20200621,13641.1],[20200622,13624.56],[20200623,13636.67],[20200624,13463.63],[20200625,13481.17],[20200626,13420.05],[20200627,13420.05],[20200628,13420.05],[20200629,13374.88],[20200630,13511.66],[20200701,13581.81],[20200702,13674.24],[20200703,13700.7],[20200704,13700.7],[20200705,13700.7],[20200706,13792.59],[20200707,13758.77],[20200708,13761.95],[20200709,13731.72],[20200710,13764.37],[20200711,13764.37],[20200712,13764.37],[20200713,13758.29],[20200714,13731.22],[20200715,13855.02],[20200716,13836.27],[20200717,13862.71],[20200718,13862.71],[20200719,13862.71],[20200720,13935.43],[20200721,14002.1],[20200722,13910.4],[20200723,13854.81],[20200724,13712.25],[20200725,13712.25],[20200726,13712.25],[20200727,13642.87],[20200728,13633.53],[20200729,13671.15],[20200730,13585.19],[20200731,13484.28],[20200801,13484.28],[20200802,13484.28],[20200803,13624.36],[20200804,13696.03],[20200805,13710.68],[20200806,13730.02],[20200807,13743.68],[20200808,13743.68],[20200809,13743.68],[20200810,13782.37],[20200811,13829.69],[20200812,13928.67],[20200813,13921.16],[20200814,13874.32],[20200815,13874.32],[20200816,13874.32],[20200817,13877.91],[20200818,13861.57],[20200819,13837.98],[20200820,13850.28],[20200821,13909.3],[20200822,13909.3],[20200823,13909.3],[20200824,13994.22],[20200825,14057.02],[20200826,14152.96],[20200827,14177.4],[20200828,14129.71],[20200829,14129.71],[20200830,14129.71],[20200831,14066.14],[20200901,14048.98],[20200902,14277.39],[20200903,14156.37],[20200904,13955.02],[20200905,13955.02],[20200906,13955.02],[20200907,13943.61],[20200908,13819.46],[20200909,13900.01],[20200910,13840.41],[20200911,13800.44],[20200912,13800.44],[20200913,13800.44],[20200914,13879.51],[20200915,13963.64],[20200916,13993.94],[20200917,13946.76],[20200918,13854.25],[20200919,13854.25],[20200920,13854.25],[20200921,13691.16],[20200922,13729.28],[20200923,13693.59],[20200924,13620.44],[20200925,13694.27],[20200926,13694.27],[20200927,13694.27],[20200928,13875.19],[20200929,13863.97],[20200930,13869.6],[20201001,13908.6],[20201002,13870.88],[20201003,13870.88],[20201004,13870.88],[20201005,13955.66],[20201006,13941.95],[20201007,14025.72],[20201008,14148.39],[20201009,14223.46],[20201010,14223.46],[20201011,14223.46],[20201012,14332.93],[20201013,14369.8],[20201014,14343.16],[20201015,14258.42],[20201016,14264.59],[20201017,14264.59],[20201018,14264.59],[20201019,14169.24],[20201020,14102.19],[20201021,14032.23],[20201022,14035.96],[20201023,14070.99],[20201024,14070.99],[20201025,14070.99],[20201026,13952.36],[20201027,13843.2],[20201028,13590.73],[20201029,13579.41],[20201030,13524.98],[20201031,13524.98],[20201101,13524.98],[20201102,13665.6],[20201103,13833.02],[20201104,14089.9],[20201105,14247.88],[20201106,14259.04],[20201107,14259.04],[20201108,14259.04],[20201109,14437.02],[20201110,14502.3],[20201111,14621.61],[20201112,14578.59],[20201113,14613.51],[20201114,14613.51],[20201115,14613.51],[20201116,14735.89],[20201117,14711.81],[20201118,14658.74],[20201119,14658.33],[20201120,14639.39],[20201121,14639.39],[20201122,14639.39],[20201123,14670.65],[20201124,14797.77],[20201125,14810.84],[20201126,14818.14],[20201127,14838.34],[20201128,14838.34],[20201129,14838.34],[20201130,14741.75],[20201201,14790.91],[20201202,14765.66],[20201203,14715.25],[20201204,14780.68],[20201205,14780.68],[20201206,14780.68],[20201207,14810.45],[20201208,14837.96],[20201209,14850.64],[20201210,14806.27],[20201211,14770.19],[20201212,14770.19],[20201213,14770.19],[20201214,14761.84],[20201215,14805.19],[20201216,14863.14],[20201217,14905.56],[20201218,14897.76],[20201219,14897.76],[20201220,14897.76],[20201221,14817.76],[20201222,14798.24],[20201223,14856.87],[20201224,14862.43],[20201225,14862.43],[20201226,14862.43],[20201227,14862.43],[20201228,14909.09],[20201229,14952.18],[20201230,14950.63],[20201231,14978.79],[20210101,14978.79],[20210102,14978.79],[20210103,14978.79],[20210104,14966.01],[20210105,14971.41],[20210106,15020.66],[20210107,15200.19],[20210108,15338.32],[20210109,15338.32],[20210110,15338.32],[20210111,15374.17],[20210112,15368],[20210113,15388.18],[20210114,15434.4],[20210115,15382.61],[20210116,15382.61],[20210117,15382.61],[20210118,15374.89],[20210119,15419.41],[20210120,15557.43],[20210121,15571.39],[20210122,15497.24],[20210123,15497.24],[20210124,15497.24],[20210125,15511.25],[20210126,15498.47],[20210127,15323.4],[20210128,15297.24],[20210129,15119.81],[20210130,15119.81],[20210131,15119.81],[20210201,15230.98],[20210202,15456.38],[20210203,15557.34],[20210204,15646.84],[20210205,15722.68],[20210206,15722.68],[20210207,15722.68],[20210208,15780.55],[20210209,15764.23],[20210210,15748.13],[20210211,15770.94],[20210212,15837.88],[20210213,15837.88],[20210214,15837.88],[20210215,15880.99],[20210216,15903.11],[20210217,15919.49],[20210218,15834.1],[20210219,15777.14],[20210220,15777.14],[20210221,15777.14],[20210222,15681.35],[20210223,15605.55],[20210224,15651.39],[20210225,15500.03],[20210226,15349.81],[20210227,15349.81],[20210228,15349.81],[20210301,15579.73],[20210302,15646.84],[20210303,15524.95],[20210304,15382.39],[20210305,15494.79],[20210306,15494.79],[20210307,15494.79],[20210308,15615.42],[20210309,15729.24],[20210310,15827.85],[20210311,15905.69],[20210312,15941.5],[20210313,15941.5],[20210314,15941.5],[20210315,16006.36],[20210316,16065.1],[20210317,16065.49],[20210318,16009.2],[20210319,15959.59],[20210320,15959.59],[20210321,15959.59],[20210322,15974.55],[20210323,15958.8],[20210324,15915.62],[20210325,15930.99],[20210326,16115.05],[20210327,16115.05],[20210328,16115.05],[20210329,16196.45],[20210330,16233.87],[20210331,16250.69],[20210401,16349.63],[20210402,16351.75],[20210403,16351.75],[20210404,16351.75],[20210405,16354.5],[20210406,16477.77],[20210407,16416.06],[20210408,16472.23],[20210409,16524.4],[20210410,16524.4],[20210411,16524.4],[20210412,16514.81],[20210413,16523.49],[20210414,16487.98],[20210415,16554.7],[20210416,16638.17],[20210417,16638.17],[20210418,16638.17],[20210419,16591.02],[20210420,16439.66],[20210421,16489.09],[20210422,16508.87],[20210423,16537.68],[20210424,16537.68],[20210425,16537.68],[20210426,16557.1],[20210427,16549.14],[20210428,16542.57],[20210429,16523.08],[20210430,16495.35],[20210501,16495.35],[20210502,16495.35],[20210503,16501.38],[20210504,16454.2],[20210505,16500.17],[20210506,16527.4],[20210507,16606.03],[20210508,16606.03],[20210509,16606.03],[20210510,16527.72],[20210511,16362.72],[20210512,16230.96],[20210513,16249.48],[20210514,16370.8],[20210515,16370.8],[20210516,16370.8],[20210517,16400.72],[20210518,16333.11],[20210519,16229.97],[20210520,16325.32],[20210521,16416.05],[20210522,16416.05],[20210523,16416.05],[20210524,16425.17],[20210525,16455.18],[20210526,16480.42],[20210527,16510.34],[20210528,16586.04],[20210529,16586.04],[20210530,16586.04],[20210531,16567.17],[20210601,16540.92],[20210602,16584.64],[20210603,16576.73],[20210604,16693.26],[20210605,16693.26],[20210606,16693.26],[20210607,16712.95],[20210608,16709.79],[20210609,16700.8],[20210610,16755.4],[20210611,16843.26],[20210612,16843.26],[20210613,16843.26],[20210614,16892.68],[20210615,16886.73],[20210616,16849.67],[20210617,16960.8],[20210618,16905.73],[20210619,16905.73],[20210620,16905.73],[20210621,16914.15],[20210622,16998.71],[20210623,16984.3],[20210624,17020.31],[20210625,17074.99],[20210626,17074.99],[20210627,17074.99],[20210628,17116.26],[20210629,17152.36],[20210630,17147.93],[20210701,17183.68],[20210702,17290.06],[20210703,17290.06],[20210704,17290.06],[20210705,17305.71],[20210706,17298.08],[20210707,17355.28],[20210708,17215.42],[20210709,17261.37],[20210710,17261.37],[20210711,17261.37],[20210712,17358.21],[20210713,17400.83],[20210714,17428.75],[20210715,17362.63],[20210716,17292.74],[20210717,17292.74],[20210718,17292.74],[20210719,17086.62],[20210720,17131.06],[20210721,17273.37],[20210722,17342.83],[20210723,17458.73],[20210724,17458.73],[20210725,17458.73],[20210726,17467.14],[20210727,17386.39],[20210728,17414.96],[20210729,17436.2],[20210730,17374.75],[20210731,17374.75],[20210801,17374.75],[20210802,17370.5],[20210803,17432.29],[20210804,17472.18],[20210805,17525.18],[20210806,17583.83],[20210807,17583.83],[20210808,17583.83],[20210809,17617.55],[20210810,17671.89],[20210811,17708.19],[20210812,17724.9],[20210813,17727.99],[20210814,17727.99],[20210815,17727.99],[20210816,17706.29],[20210817,17680.63],[20210818,17643.34],[20210819,17571.5],[20210820,17625.16],[20210821,17625.16],[20210822,17625.16],[20210823,17703.55],[20210824,17755.57],[20210825,17772.77],[20210826,17706.5],[20210827,17737.2],[20210828,17737.2],[20210829,17737.2],[20210830,17776.02],[20210831,17762.17],[20210901,17774.38],[20210902,17787.74],[20210903,17780.35],[20210904,17780.35],[20210905,17780.35],[20210906,17811.33],[20210907,17802.92],[20210908,17763.66],[20210909,17700.61],[20210910,17639.03],[20210911,17639.03],[20210912,17639.03],[20210913,17657.09],[20210914,17624.83],[20210915,17625.66],[20210916,17672.23],[20210917,17597.84],[20210918,17597.84],[20210919,17597.84],[20210920,17410.78],[20210921,17373.75],[20210922,17444.94],[20210923,17604.04],[20210924,17619.46],[20210925,17619.46],[20210926,17619.46],[20210927,17596.59],[20210928,17372.01],[20210929,17329.76],[20210930,17315.24],[20211001,17308.88],[20211002,17308.88],[20211003,17308.88],[20211004,17196.64],[20211005,17256.87],[20211006,17306.14],[20211007,17450.16],[20211008,17464.87],[20211009,17464.87],[20211010,17464.87],[20211011,17418.43],[20211012,17384.5],[20211013,17419.02],[20211014,17574.77],[20211015,17720.98],[20211016,17720.98],[20211017,17720.98],[20211018,17743.47],[20211019,17769.89],[20211020,17839.83],[20211021,17857.57],[20211022,17883.97],[20211023,17883.97],[20211024,17883.97],[20211025,17919.04],[20211026,17975.53],[20211027,17929.41],[20211028,17947.28],[20211029,17987.39],[20211030,17987.39],[20211031,17987.39],[20211101,18020.88],[20211102,18115.37],[20211103,18196.58],[20211104,18309.96],[20211105,18368.33],[20211106,18368.33],[20211107,18368.33],[20211108,18356.44],[20211109,18333.22],[20211110,18313.94],[20211111,18373.39],[20211112,18487.53],[20211113,18487.53],[20211114,18487.53],[20211115,18555.15],[20211116,18665.1],[20211117,18694.22],[20211118,18641.56],[20211119,18653.88],[20211120,18653.88],[20211121,18653.88],[20211122,18624.77],[20211123,18563.77],[20211124,18597.63],[20211125,18620.64],[20211126,18277.04],[20211127,18277.04],[20211128,18277.04],[20211129,18242.97],[20211130,18052.53],[20211201,17962.45],[20211202,17991.15],[20211203,17976.27],[20211204,17976.27],[20211205,17976.27],[20211206,18070.48],[20211207,18410.86],[20211208,18435.23],[20211209,18416.05],[20211210,18444.64],[20211211,18444.64],[20211212,18444.64],[20211213,18405.6],[20211214,18261.38],[20211215,18355.91],[20211216,18385.04],[20211217,18274.96],[20211218,18274.96],[20211219,18274.96],[20211220,18111.64],[20211221,18237.83],[20211222,18388.98],[20211223,18502.71],[20211224,18498.48],[20211225,18498.48],[20211226,18498.48],[20211227,18604.61],[20211228,18667.06],[20211229,18693.89],[20211230,18693.26],[20211231,18672.34],[20220101,18672.34],[20220102,18672.34],[20220103,18682.36],[20220104,18757.28],[20220105,18599.16],[20220106,18478.88],[20220107,18385.83],[20220108,18385.83],[20220109,18385.83],[20220110,18287.99],[20220111,18363.65],[20220112,18422.55],[20220113,18263.7],[20220114,18173.97],[20220115,18173.97],[20220116,18173.97],[20220117,18198.94],[20220118,18095.93],[20220119,18010.44],[20220120,17951.83],[20220121,17707.14],[20220122,17707.14],[20220123,17707.14],[20220124,17504.64],[20220125,17412.15],[20220126,17445.02],[20220127,17509.9],[20220128,17616.91],[20220129,17616.91],[20220130,17616.91],[20220131,17845.47],[20220201,17943.71],[20220202,18009.26],[20220203,17766.26],[20220204,17569.16],[20220205,17569.16],[20220206,17569.16],[20220207,17568.03],[20220208,17631.66],[20220209,17840.69],[20220210,17781.47],[20220211,17602.34],[20220212,17602.34],[20220213,17602.34],[20220214,17515.09],[20220215,17614.93],[20220216,17655.62],[20220217,17501.77],[20220218,17365.98],[20220219,17365.98],[20220220,17365.98],[20220221,17293.44],[20220222,17188.59],[20220223,17038.28],[20220224,17085.91],[20220225,17302.26],[20220226,17302.26],[20220227,17302.26],[20220228,17391.4],[20220301,17293.4],[20220302,17402.68],[20220303,17394.77],[20220304,17285.46],[20220305,17285.46],[20220306,17285.46],[20220307,17014.95],[20220308,16821.72],[20220309,16989.84],[20220310,16993.19],[20220311,16957.88],[20220312,16957.88],[20220313,16957.88],[20220314,16910.79],[20220315,16969.73],[20220316,17319.42],[20220317,17478.53],[20220318,17668.1],[20220319,17668.1],[20220320,17668.1],[20220321,17723.82],[20220322,17857.84],[20220323,17818.17],[20220324,17856.04],[20220325,17918.58],[20220326,17918.58],[20220327,17918.58],[20220328,18004.75],[20220329,18092.58],[20220330,18041.61],[20220331,17893.69],[20220401,17937.92],[20220402,17937.92],[20220403,17937.92],[20220404,18096.97],[20220405,18108.72],[20220406,17940.03],[20220407,17924.4],[20220408,17990.09],[20220409,17990.09],[20220410,17990.09],[20220411,17836.05],[20220412,17764.35],[20220413,17848.21],[20220414,17835.52],[20220415,17834.46],[20220416,17834.46],[20220417,17834.46],[20220418,17834.46],[20220419,17883.39],[20220420,17922.69],[20220421,17808.41],[20220422,17551.38],[20220423,17551.38],[20220424,17551.38],[20220425,17451.84],[20220426,17326.03],[20220427,17380.98],[20220428,17631.5],[20220429,17529.14],[20220430,17529.14],[20220501,17529.14],[20220502,17415.65],[20220503,17422.25],[20220504,17564.17],[20220505,17382.34],[20220506,17085.18],[20220507,17085.18],[20220508,17085.18],[20220509,16889.05],[20220510,16660.92],[20220511,16611.82],[20220512,16640.18],[20220513,16955.29],[20220514,16955.29],[20220515,16955.29],[20220516,17006.98],[20220517,17077.42],[20220518,16859.82],[20220519,16636.03],[20220520,16652.19],[20220521,16652.19],[20220522,16652.19],[20220523,16718.99],[20220524,16587.18],[20220525,16671.22],[20220526,16701.85],[20220527,17091.38],[20220528,17091.38],[20220529,17091.38],[20220530,17177.16],[20220531,17167.09],[20220601,17106.57],[20220602,17195.54],[20220603,17140.97],[20220604,17140.97],[20220605,17140.97],[20220606,17147.64],[20220607,17214.18],[20220608,17140.46],[20220609,16917.69],[20220610,16652.91],[20220611,16652.91],[20220612,16652.91],[20220613,16282.85],[20220614,16106.96],[20220615,16188.82],[20220616,15961.49],[20220617,15822.55],[20220618,15822.55],[20220619,15822.55],[20220620,15795.23],[20220621,15923.5],[20220622,15930.27],[20220623,15972.76],[20220624,16284.77],[20220625,16284.77],[20220626,16284.77],[20220627,16356.19],[20220628,16285.43],[20220629,16226.97],[20220630,16142.1],[20220701,16179.44],[20220702,16179.44],[20220703,16179.44],[20220704,16207.51],[20220705,16302],[20220706,16457.91],[20220707,16675.85],[20220708,16764.51],[20220709,16764.51],[20220710,16764.51],[20220711,16735.65],[20220712,16683.44],[20220713,16574.84],[20220714,16514.32],[20220715,16623.29],[20220716,16623.29],[20220717,16623.29],[20220718,16618.71],[20220719,16708.1],[20220720,16886.74],[20220721,17008.1],[20220722,17000.15],[20220723,17000.15],[20220724,17000.15],[20220725,16942.4],[20220726,16944.41],[20220727,17109.99],[20220728,17320.16],[20220729,17442.37],[20220730,17442.37],[20220731,17442.37],[20220801,17427.3],[20220802,17363.49],[20220803,17501.29],[20220804,17566.45],[20220805,17526.51],[20220806,17526.51],[20220807,17526.51],[20220808,17555.24],[20220809,17447.5],[20220810,17541.03],[20220811,17584.09],[20220812,17746.16],[20220813,17746.16],[20220814,17746.16],[20220815,17818.83],[20220816,18002.44],[20220817,17926.97],[20220818,17914.15],[20220819,17908.13],[20220820,17908.13],[20220821,17908.13],[20220822,17755.4],[20220823,17693.67],[20220824,17692.52],[20220825,17805.65],[20220826,17578.67],[20220827,17578.67],[20220828,17578.67],[20220829,17364.39],[20220830,17193.92],[20220831,17040.52],[20220901,16935.75],[20220902,16906.72],[20220903,16906.72],[20220904,16906.72],[20220905,16918.2],[20220906,16905.66],[20220907,16970.09],[20220908,17038.58],[20220909,17178.98],[20220910,17178.98],[20220911,17178.98],[20220912,17270.71],[20220913,17029.78],[20220914,16957.08],[20220915,16854.86],[20220916,16676.07],[20220917,16676.07],[20220918,16676.07],[20220919,16645.73],[20220920,16562.2],[20220921,16514.59],[20220922,16422.65],[20220923,16298.46],[20220924,16298.46],[20220925,16298.46],[20220926,16221.24],[20220927,16206.71],[20220928,16328.99],[20220929,16119.8],[20220930,15924.09],[20221001,15924.09],[20221002,15924.09],[20221003,16043.82],[20221004,16352.22],[20221005,16463.49],[20221006,16439.14],[20221007,16232.56],[20221008,16232.56],[20221009,16232.56],[20221010,16147.87],[20221011,16010.47],[20221012,15965.56],[20221013,16042.89],[20221014,16049.23],[20221015,16049.23],[20221016,16049.23],[20221017,16144.93],[20221018,16260.36],[20221019,16238.59],[20221020,16166.41],[20221021,16276.54],[20221022,16276.54],[20221023,16276.54],[20221024,16375.19],[20221025,16530.57],[20221026,16457.5],[20221027,16424.46],[20221028,16593.98],[20221029,16593.98],[20221030,16593.98],[20221031,16691.61],[20221101,16696.79],[20221102,16571.79],[20221103,16484.31],[20221104,16546.16],[20221105,16546.16],[20221106,16546.16],[20221107,16555.9],[20221108,16627.71],[20221109,16511.16],[20221110,16873.62],[20221111,16953.87],[20221112,16953.87],[20221113,16953.87],[20221114,16898.52],[20221115,16908.65],[20221116,16822.18],[20221117,16774],[20221118,16825.73],[20221119,16825.73],[20221120,16825.73],[20221121,16900.13],[20221122,16991.65],[20221123,17046.83],[20221124,17052.96],[20221125,17057.94],[20221126,17057.94],[20221127,17057.94],[20221128,16897.58],[20221129,16896.51],[20221130,17136.06],[20221201,17214.48],[20221202,17120.53],[20221203,17120.53],[20221204,17120.53],[20221205,16945.56],[20221206,16796.51],[20221207,16702.91],[20221208,16742.54],[20221209,16723.57],[20221210,16723.57],[20221211,16723.57],[20221212,16759.1],[20221213,16890.5],[20221214,16817.14],[20221215,16541.48],[20221216,16324.3],[20221217,16324.3],[20221218,16324.3],[20221219,16239.63],[20221220,16199.53],[20221221,16317.96],[20221222,16289.48],[20221223,16254.39],[20221224,16254.39],[20221225,16254.39],[20221226,16254.39],[20221227,16238.48],[20221228,16163.55],[20221229,16221.69],[20221230,16210.12],[20221231,16210.02],[20230101,16210.02],[20230102,16206.03],[20230103,16356.25],[20230104,16427.41],[20230105,16402.15],[20230106,16559.38],[20230107,16559.38],[20230108,16559.38],[20230109,16581.01],[20230110,16569.84],[20230111,16667.95],[20230112,16730.22],[20230113,16775.78],[20230114,16775.78],[20230115,16775.78],[20230116,16809.86],[20230117,16831.76],[20230118,16772.35],[20230119,16622.26],[20230120,16688.84],[20230121,16688.84],[20230122,16688.84],[20230123,16814.82],[20230124,16831.86],[20230125,16780.23],[20230126,16881.86],[20230127,16956.84],[20230128,16956.84],[20230129,16956.84],[20230130,16859.45],[20230131,16913.43],[20230201,17003.59],[20230202,17112.39],[20230203,17162.63],[20230204,17162.63],[20230205,17162.63],[20230206,17153.13],[20230207,17272.06],[20230208,17262.12],[20230209,17169.85],[20230210,17150.55],[20230211,17150.55],[20230212,17150.55],[20230213,17241.59],[20230214,17260.65],[20230215,17300.04],[20230216,17269.99],[20230217,17215.2],[20230218,17215.2],[20230219,17215.2],[20230220,17200.56],[20230221,17057],[20230222,16987.17],[20230223,17059.43],[20230224,16978.8],[20230225,16978.8],[20230226,16978.8],[20230227,16987.4],[20230228,16919.91],[20230301,16840.96],[20230302,16921.56],[20230303,17108.24],[20230304,17108.24],[20230305,17108.24],[20230306,17136.74],[20230307,17034.12],[20230308,17055.86],[20230309,16971.96],[20230310,16686.48],[20230311,16686.48],[20230312,16686.48],[20230313,16468.57],[20230314,16528.03],[20230315,16587.6],[20230316,16679.92],[20230317,16641],[20230318,16641],[20230319,16641],[20230320,16586.35],[20230321,16675.24],[20230322,16637.27],[20230323,16554.41],[20230324,16617.01],[20230325,16617.01],[20230326,16617.01],[20230327,16673.93],[20230328,16631.27],[20230329,16751.41],[20230330,16847.92],[20230331,16993.7],[20230401,16993.7],[20230402,16993.7],[20230403,17082.4],[20230404,17023.48],[20230405,16949.86],[20230406,16963.21],[20230407,16963.31],[20230408,16963.31],[20230409,16963.31],[20230410,16963.31],[20230411,17047.1],[20230412,17020.7],[20230413,17035.02],[20230414,17073.31],[20230415,17073.31],[20230416,17073.31],[20230417,17153.77],[20230418,17182.79],[20230419,17167.78],[20230420,17120.31],[20230421,17106.2],[20230422,17106.2],[20230423,17106.2],[20230424,17083.41],[20230425,16961.8],[20230426,16822.15],[20230427,16897.77],[20230428,17046.47],[20230429,17046.47],[20230430,17046.47],[20230501,17047.02],[20230502,17032.67],[20230503,16894.2],[20230504,16824.35],[20230505,16963.23],[20230506,16963.23],[20230507,16963.23],[20230508,17038.91],[20230509,17047.92],[20230510,17083.28],[20230511,17102.41],[20230512,17148.85],[20230513,17148.85],[20230514,17148.85],[20230515,17197.5],[20230516,17159.28],[20230517,17218.87],[20230518,17245.99],[20230519,17437.62],[20230520,17437.62],[20230521,17437.62],[20230522,17439.18],[20230523,17352.19],[20230524,17183.53],[20230525,17217.47],[20230526,17351.11],[20230527,17351.11],[20230528,17351.11],[20230529,17350.86],[20230530,17374.45],[20230531,17310.57],[20230601,17346.85],[20230602,17518.29],[20230603,17518.29],[20230604,17518.29],[20230605,17617.89],[20230606,17653.41],[20230607,17617.22],[20230608,17606.65],[20230609,17596.63],[20230610,17596.63],[20230611,17596.63],[20230612,17682.46],[20230613,17764.14],[20230614,17789.81],[20230615,17828.31],[20230616,17785.22],[20230617,17785.22],[20230618,17785.22],[20230619,17743.85],[20230620,17649.7],[20230621,17552.6],[20230622,17484.53],[20230623,17485.85],[20230624,17485.85],[20230625,17485.85],[20230626,17417.32],[20230627,17422.52],[20230628,17506.19],[20230629,17569.26],[20230630,17730.02],[20230701,17730.02],[20230702,17730.02],[20230703,17772.19],[20230704,17778.42],[20230705,17745.4],[20230706,17565.38],[20230707,17464.96],[20230708,17464.96],[20230709,17464.96],[20230710,17423.89],[20230711,17494.73],[20230712,17583.41],[20230713,17609.39],[20230714,17591.98],[20230715,17591.98],[20230716,17591.98],[20230717,17558.23],[20230718,17614.26],[20230719,17705.59],[20230720,17709.61],[20230721,17754.95],[20230722,17754.95],[20230723,17754.95],[20230724,17816.87],[20230725,17919.74],[20230726,17915],[20230727,17926.12],[20230728,18016.49],[20230729,18016.49],[20230730,18016.49],[20230731,18056.79],[20230801,18051.57],[20230802,17891.4],[20230803,17795.82],[20230804,17734.69],[20230805,17734.69],[20230806,17734.69],[20230807,17748.35],[20230808,17769.31],[20230809,17732.95],[20230810,17715.95],[20230811,17671.49],[20230812,17671.49],[20230813,17671.49],[20230814,17736.29],[20230815,17694.59],[20230816,17560.16],[20230817,17472.23],[20230818,17419.02],[20230819,17419.02],[20230820,17419.02],[20230821,17441.16],[20230822,17489.8],[20230823,17633.06],[20230824,17579.76],[20230825,17601.86],[20230826,17601.86],[20230827,17601.86],[20230828,17684.64],[20230829,17849.26],[20230830,17854.26],[20230831,17867.72],[20230901,17939.91],[20230902,17939.91],[20230903,17939.91],[20230904,17982.37],[20230905,18006.14],[20230906,17943.46],[20230907,17893.65],[20230908,17888.69],[20230909,17888.69],[20230910,17888.69],[20230911,17932.77],[20230912,17925],[20230913,17875.4],[20230914,18016.75],[20230915,18054.12],[20230916,18054.12],[20230917,18054.12],[20230918,17960.57],[20230919,17894.12],[20230920,17850.88],[20230921,17677.44],[20230922,17602.87],[20230923,17602.87],[20230924,17602.87],[20230925,17612.95],[20230926,17518.58],[20230927,17515.22],[20230928,17554.37],[20230929,17553.18],[20230930,17553.18],[20231001,17553.18],[20231002,17538.29],[20231003,17446.83],[20231004,17376.07],[20231005,17365.18],[20231006,17434.02],[20231007,17434.02],[20231008,17434.02],[20231009,17509.97],[20231010,17627.78],[20231011,17685.73],[20231012,17686.73],[20231013,17664.04],[20231014,17664.04],[20231015,17664.04],[20231016,17679.84],[20231017,17680.79],[20231018,17571.49],[20231019,17401.4],[20231020,17196.76],[20231021,17196.76],[20231022,17196.76],[20231023,17078.99],[20231024,17125.24],[20231025,17082.46],[20231026,16981.96],[20231027,16879.92],[20231028,16879.92],[20231029,16879.92],[20231030,16897.39],[20231031,16977.64],[20231101,17051.01],[20231102,17349.08],[20231103,17432.54],[20231104,17432.54],[20231105,17432.54],[20231106,17441.27],[20231107,17486.63],[20231108,17507.14],[20231109,17479.55],[20231110,17531.6],[20231111,17531.6],[20231112,17531.6],[20231113,17588.22],[20231114,17707.02],[20231115,17734.19],[20231116,17723.87],[20231117,17751.37],[20231118,17751.37],[20231119,17751.37],[20231120,17777.24],[20231121,17763.91],[20231122,17856.4],[20231123,17873.48],[20231124,17870.53],[20231125,17870.53],[20231126,17870.53],[20231127,17832.25],[20231128,17789.93],[20231129,17800.44],[20231130,17909.93],[20231201,18067.48],[20231202,18067.48],[20231203,18067.48],[20231204,18092.84],[20231205,18091.38],[20231206,18145.56],[20231207,18187.4],[20231208,18253.67],[20231209,18253.67],[20231210,18253.67],[20231211,18337.86],[20231212,18354.33],[20231213,18458.93],[20231214,18442.53],[20231215,18442.43],[20231216,18442.43],[20231217,18442.43],[20231218,18492.06],[20231219,18510.89],[20231220,18458.57],[20231221,18466.71],[20231222,18490.14],[20231223,18490.14],[20231224,18490.14],[20231225,18490.14],[20231226,18490.14],[20231227,18513.48],[20231228,18505.83],[20231229,18552.78],[20231230,18552.78],[20231231,18557.04],[20240101,18557.04],[20240102,18580.67],[20240103,18490.37],[20240104,18417.32],[20240105,18404.76],[20240106,18404.76],[20240107,18404.76],[20240108,18500.07],[20240109,18565.56],[20240110,18589.6],[20240111,18579.76],[20240112,18630.61],[20240113,18630.61],[20240114,18630.61],[20240115,18630.33],[20240116,18620.14],[20240117,18516.57],[20240118,18570.97],[20240119,18674.81],[20240120,18674.81],[20240121,18674.81],[20240122,18763.59],[20240123,18825.42],[20240124,18848.39],[20240125,18934.72],[20240126,19008.55],[20240127,19008.55],[20240128,19008.55],[20240129,19133.63],[20240130,19160.67],[20240131,19043.6],[20240201,19089.04],[20240202,19166.29],[20240203,19166.29],[20240204,19166.29],[20240205,19263.75],[20240206,19320.76],[20240207,19363.65],[20240208,19401.64],[20240209,19438.26],[20240210,19438.26],[20240211,19438.26],[20240212,19476.96],[20240213,19357.78],[20240214,19438.18],[20240215,19519.4],[20240216,19516.89],[20240217,19516.89],[20240218,19516.89],[20240219,19509.76],[20240220,19413.07],[20240221,19385.37],[20240222,19561.59],[20240223,19661.96],[20240224,19661.96],[20240225,19661.96],[20240226,19606.92],[20240227,19601.46],[20240228,19604.52],[20240229,19625.87],[20240301,19748.76],[20240302,19748.76],[20240303,19748.76],[20240304,19761.75],[20240305,19663.49],[20240306,19662.79],[20240307,19795.62],[20240308,19793.53],[20240309,19793.53],[20240310,19793.53],[20240311,19727.69],[20240312,19847.75],[20240313,19890.2],[20240314,19882.71],[20240315,19814.13],[20240316,19814.13],[20240317,19814.13],[20240318,19829.73],[20240319,19918.56],[20240320,20021.38],[20240321,20118.34],[20240322,20176.61],[20240323,20176.61],[20240324,20176.61],[20240325,20126.18],[20240326,20101.06],[20240327,20187],[20240328,20267.58],[20240329,20267.84],[20240330,20267.84],[20240331,20267.84],[20240401,20267.84],[20240402,20209.26],[20240403,20121.31],[20240404,19991.98],[20240405,19981.76],[20240406,19981.76],[20240407,19981.76],[20240408,20039.04],[20240409,20032.17],[20240410,19997.22],[20240411,20096.85],[20240412,20086.68],[20240413,20086.68],[20240414,20086.68],[20240415,19953.99],[20240416,19796.74],[20240417,19722.35],[20240418,19653.32],[20240419,19576.44],[20240420,19576.44],[20240421,19576.44],[20240422,19660.99],[20240423,19807.66],[20240424,19854.23],[20240425,19721.46],[20240426,19849.34],[20240427,19849.34],[20240428,19849.34],[20240429,19917.94],[20240430,19817.12],[20240501,19812.35],[20240502,19786.05],[20240503,19888.33],[20240504,19888.33],[20240505,19888.33],[20240506,19971.2],[20240507,20120.22],[20240508,20124.49],[20240509,20137.69],[20240510,20242.21],[20240511,20242.21],[20240512,20242.21],[20240513,20236.82],[20240514,20249.38],[20240515,20350.04],[20240516,20378.98],[20240517,20374.28],[20240518,20374.28],[20240519,20374.28],[20240520,20376.77],[20240521,20392.22],[20240522,20395.06],[20240523,20323.9],[20240524,20302.8],[20240525,20302.8],[20240526,20302.8],[20240527,20324.95],[20240528,20277.57],[20240529,20157.77],[20240530,20136.04],[20240531,20136.29],[20240601,20136.29],[20240602,20136.29],[20240603,20193.92],[20240604,20172.09],[20240605,20284.44],[20240606,20385.08],[20240607,20368.15],[20240608,20368.15],[20240609,20368.15],[20240610,20477.14],[20240611,20490.15],[20240612,20529.81],[20240613,20500.81],[20240614,20546.64],[20240615,20546.64],[20240616,20546.64],[20240617,20549.19],[20240618,20616.21],[20240619,20626.16],[20240620,20679.53],[20240621,20696.3],[20240622,20696.3],[20240623,20696.3],[20240624,20666.94],[20240625,20690.97],[20240626,20714.37],[20240627,20684.08],[20240628,20632.19],[20240629,20632.19],[20240630,20632.19],[20240701,20579.74],[20240702,20605.94],[20240703,20647.6],[20240704,20673.81],[20240705,20691.56],[20240706,20691.56],[20240707,20691.56],[20240708,20695.63],[20240709,20678.02],[20240710,20767.09],[20240711,20805.88],[20240712,20827.48],[20240713,20827.48],[20240714,20827.48],[20240715,20811.45],[20240716,20862.54],[20240717,20763.05],[20240718,20619.83],[20240719,20517.21],[20240720,20517.21],[20240721,20517.21],[20240722,20584.59],[20240723,20651.66],[20240724,20474.77],[20240725,20158.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 992,30€ |
2021 | 1.229,06€ |
2022 | 1.148,00€ |
2023 | 1.167,42€ |
2024 | 1.349,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,32% |
3 M | 4,02% |
6 M | 9,34% |
lfd. Jahr | 10,72% |
1 Jahr | 15,60% |
3 Jahre | 8,78% |
5 Jahre | 34,56% |
10 Jahre | 108,97% |
Entwicklung p.a. | 5,17% |
Wertentwicklung seit Auflage | 136,03% |
Der Fonds will den Wert der Investition längerfristig steigern und gleichzeitig die positiven Auswirkungen auf Gesellschaft und Umwelt maximieren. Der Fonds investiert hauptsächlich in Anteile von Unternehmen in Industrieländern, deren Produkte oder Dienstleistungen zu mindestens einem der Themen für den Übergang in eine nachhaltige Gesellschaft beitragen: nachhaltige Ernährung & Landwirtschaft, erneuerbare Ressourcen, Kreislaufwirtschaft, nachhaltige Mobilität & Infrastruktur, gesunde Menschen, Innovation für Nachhaltigkeit sowie soziale Inklusion & Stärkung der Autonomie.
Die fünf größten Wertpapierbestände in diesem Fonds
Nvidia | 4,40% |
RELX | 4,10% |
EssilorLuxottica | 3,60% |
Novo Nordisk | 3,50% |
ELEVANCE HEALTH | 3,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.7704 | 1.267300 |
07.2020 - 07.2021 | 23.8602 | 26.012000 |
07.2021 - 07.2022 | -6.5954 | -1.975900 |
07.2022 - 07.2023 | 1.6918 | 4.804200 |
07.2023 - 07.2024 | 15.6035 | 14.917900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,05% | 13,71% | 13,56% | 12,63% |
Sharpe Ratio | 1,02 | 0,20 | 0,48 | 0,62 |
Tracking Error | 5,30% | 4,95% | 5,20% | 4,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,08 | 0,93 | 0,93 |
Treynor Ratio | 10,23 | 2,55 | 7,06 | 8,41 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Nvidia | 4,40% |
RELX | 4,10% |
EssilorLuxottica | 3,60% |
Novo Nordisk | 3,50% |
ELEVANCE HEALTH | 3,20% |
Advanced Drainage Systems | 3,10% |
KLA CORPORATION | 3,00% |
Adobe Systems | 2,90% |
Intuitive Surgical | 2,80% |
Procter & Gamble | 2,70% |
Länderverteilung (26. 07. 2024)
Nordamerika | 46,10% |
Westeuropa | 42,50% |
Asien | 10,80% |
Kasse | 0,60% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 25,60% |
Gesundheit / Healthcare | 22,30% |
Industrie / Investitionsgüter | 16,60% |
Konsumgüter nicht-zyklisch | 11,10% |
Konsumgüter zyklisch | 8,30% |
Telekommunikationsdienstleister | 6,10% |
Grundstoffe | 5,50% |
Versorger | 3,80% |
Kasse | 0,60% |
Divers | 0,10% |
Assetverteilung (26. 07. 2024)
Aktien | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1993KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2429KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3619KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Triodos Investment Management B.V. |
Fondsgesellschaft: | Triodos Investment Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.07.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.207,30 Mio. EUR |