Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RJ28
ISIN: LU0278272413
Aktienfonds Large Cap, Welt
Aktueller Preis (23. 04. 2024)
57,29 €
-0,49 € / -0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278272413","name":"Triodos Global Equities Impact Fund R ausschu00fcttend","currency":"EUR"},"ts":[[20190423,47.92],[20190424,48.04],[20190425,48.06],[20190426,48.31],[20190429,48.32],[20190430,48.32],[20190502,48.04],[20190503,48.21],[20190506,47.98],[20190507,47.42],[20190508,47.42],[20190510,47.17],[20190513,46.58],[20190514,46.85],[20190515,46.95],[20190516,47.51],[20190517,47.31],[20190520,46.95],[20190521,47.14],[20190522,47.2],[20190523,46.88],[20190524,47.02],[20190527,47.02],[20190528,46.97],[20190529,46.59],[20190531,46.41],[20190603,46.44],[20190604,46.84],[20190605,47.03],[20190606,47.07],[20190607,47.4],[20190611,47.67],[20190612,47.59],[20190613,47.97],[20190614,47.93],[20190617,47.91],[20190618,48.52],[20190619,48.56],[20190620,48.81],[20190621,48.48],[20190624,48.32],[20190625,48.15],[20190626,48.05],[20190627,47.96],[20190628,48.21],[20190701,48.66],[20190702,48.67],[20190703,49.1],[20190704,49.15],[20190705,48.92],[20190708,48.81],[20190709,48.62],[20190710,48.69],[20190711,48.86],[20190712,48.87],[20190715,48.92],[20190716,48.99],[20190717,48.72],[20190718,48.92],[20190719,48.84],[20190722,49.04],[20190723,49.51],[20190724,49.59],[20190725,49.22],[20190726,49.47],[20190729,49.59],[20190730,49.16],[20190731,49.07],[20190801,49.11],[20190802,48.34],[20190805,47.16],[20190806,47.43],[20190807,47.64],[20190808,48.22],[20190809,48.05],[20190812,47.69],[20190813,47.88],[20190814,47.33],[20190816,47.73],[20190819,48.06],[20190820,47.88],[20190821,48.27],[20190822,48.07],[20190823,47.52],[20190826,47.72],[20190827,47.86],[20190828,47.91],[20190829,48.3],[20190830,48.58],[20190902,48.76],[20190903,48.64],[20190904,48.97],[20190905,49.03],[20190906,49.14],[20190909,48.87],[20190910,48.87],[20190911,49.48],[20190912,49.59],[20190913,49.49],[20190916,49.55],[20190917,49.5],[20190918,49.61],[20190919,49.67],[20190920,49.67],[20190923,49.79],[20190924,49.71],[20190925,49.75],[20190926,49.77],[20190927,49.64],[20190930,49.98],[20191001,49.55],[20191002,48.5],[20191003,48.73],[20191004,49.19],[20191007,49.32],[20191008,48.9],[20191009,49.15],[20191010,49.03],[20191011,49.4],[20191014,49.6],[20191015,49.96],[20191016,49.74],[20191017,49.65],[20191018,49.43],[20191021,49.59],[20191022,49.66],[20191023,49.78],[20191024,49.73],[20191025,49.98],[20191028,50.09],[20191029,50],[20191030,50.33],[20191031,50.17],[20191104,50.85],[20191105,50.96],[20191106,51.08],[20191107,51.33],[20191108,51.42],[20191111,51.28],[20191112,51.4],[20191113,51.53],[20191114,51.49],[20191115,51.66],[20191118,51.65],[20191119,51.61],[20191120,51.44],[20191121,51.34],[20191122,51.55],[20191125,51.97],[20191126,52.2],[20191127,52.18],[20191128,52.1],[20191129,52.07],[20191202,51.5],[20191203,51.37],[20191204,51.61],[20191205,51.57],[20191206,52.01],[20191209,51.73],[20191210,51.53],[20191211,51.63],[20191212,51.84],[20191213,51.88],[20191216,52.19],[20191217,52.09],[20191218,52.11],[20191219,52.25],[20191220,52.5],[20191223,52.53],[20191224,52.48],[20191227,52.42],[20191230,52.09],[20191231,52.09],[20200102,52.4],[20200103,52.07],[20200106,52.14],[20200107,52.04],[20200108,52.39],[20200109,52.42],[20200110,52.38],[20200113,52.41],[20200114,52.41],[20200115,52.5],[20200116,52.71],[20200117,53.2],[20200120,53.09],[20200121,53.14],[20200122,53.09],[20200123,53.09],[20200124,53.09],[20200127,52.26],[20200128,52.62],[20200129,52.38],[20200130,52.22],[20200131,51.55],[20200203,51.94],[20200204,52.63],[20200205,53.48],[20200206,53.5],[20200207,53.29],[20200210,53.45],[20200211,53.64],[20200212,53.89],[20200213,53.84],[20200214,53.72],[20200217,53.54],[20200218,53.63],[20200219,53.89],[20200220,53.56],[20200221,53.19],[20200224,51.53],[20200225,50.73],[20200226,50.33],[20200227,48.47],[20200228,48.28],[20200302,48.25],[20200303,48.31],[20200304,49.22],[20200305,48.11],[20200306,46.67],[20200309,45.06],[20200310,45.32],[20200311,43.96],[20200312,40.6],[20200313,41.72],[20200316,39.64],[20200317,41.27],[20200318,40.42],[20200319,41.16],[20200320,40.57],[20200323,39.62],[20200324,42.13],[20200325,42.65],[20200326,43.81],[20200327,42.43],[20200330,43.72],[20200331,43.7],[20200401,42.49],[20200402,42.66],[20200403,42.61],[20200406,44.26],[20200407,44.56],[20200408,44.96],[20200409,45.13],[20200414,45.96],[20200415,45.27],[20200416,45.91],[20200417,46.48],[20200420,46.3],[20200421,45.4],[20200422,46.11],[20200423,46.28],[20200424,46.49],[20200427,47.04],[20200428,47.41],[20200429,47.94],[20200430,46.92],[20200504,46.09],[20200505,46.65],[20200506,46.65],[20200507,47.41],[20200508,48.03],[20200511,47.83],[20200512,47.51],[20200513,47.08],[20200514,46.67],[20200515,46.93],[20200518,48.08],[20200519,47.55],[20200520,47.92],[20200522,47.85],[20200525,48.51],[20200526,48.58],[20200527,48.91],[20200528,49.06],[20200529,48.79],[20200602,49.19],[20200603,49.59],[20200604,49.09],[20200605,49.85],[20200608,50.03],[20200609,49.76],[20200610,49.58],[20200611,47.77],[20200612,48.23],[20200615,48.23],[20200616,49.06],[20200617,49.12],[20200618,49.05],[20200619,49.09],[20200622,49.01],[20200624,48.31],[20200625,48.74],[20200626,48.4],[20200629,48.61],[20200630,48.59],[20200701,48.68],[20200702,49.05],[20200703,49.02],[20200706,49.23],[20200707,49.07],[20200708,48.68],[20200709,48.69],[20200710,49.07],[20200713,49.07],[20200714,49.18],[20200715,49.78],[20200716,49.46],[20200717,49.48],[20200720,49.85],[20200721,50.03],[20200722,49.59],[20200723,49.52],[20200724,49.2],[20200727,49.34],[20200728,49],[20200729,49.12],[20200730,48.26],[20200731,47.91],[20200803,48.67],[20200804,48.53],[20200805,48.58],[20200806,48.62],[20200807,48.78],[20200810,49.31],[20200811,49.91],[20200812,50.35],[20200813,50.06],[20200814,49.89],[20200817,49.87],[20200818,49.78],[20200819,49.75],[20200820,49.69],[20200821,49.74],[20200824,50.37],[20200825,50.2],[20200826,50.46],[20200827,50.56],[20200828,50.26],[20200831,49.68],[20200901,49.74],[20200902,50.96],[20200903,50.33],[20200904,50.02],[20200907,50.39],[20200908,49.91],[20200909,50.66],[20200910,50.49],[20200911,50.79],[20200914,50.92],[20200915,51.25],[20200916,51.25],[20200917,51.22],[20200918,51.02],[20200921,50.52],[20200922,50.58],[20200923,50.51],[20200924,50.26],[20200925,50.5],[20200928,50.95],[20200929,50.84],[20200930,50.75],[20201001,50.91],[20201002,51.03],[20201005,51.39],[20201006,51.26],[20201007,51.67],[20201008,51.73],[20201009,51.82],[20201012,52.26],[20201013,52.28],[20201014,52.4],[20201015,51.9],[20201016,52.17],[20201019,51.69],[20201020,51.65],[20201021,51.34],[20201022,51.25],[20201023,51.49],[20201026,50.75],[20201027,50.63],[20201028,49.74],[20201029,49.71],[20201030,49.74],[20201102,50.07],[20201103,50.74],[20201104,51.51],[20201105,52.02],[20201106,52.04],[20201109,52.8],[20201110,53.14],[20201111,53.58],[20201112,52.95],[20201113,53.44],[20201116,53.85],[20201117,53.54],[20201118,53.35],[20201119,53.33],[20201120,53.36],[20201123,53.7],[20201124,53.61],[20201125,53.65],[20201126,53.93],[20201127,53.88],[20201130,53.81],[20201201,53.89],[20201202,53.74],[20201203,53.61],[20201204,53.8],[20201207,53.97],[20201208,54.14],[20201209,54.12],[20201210,53.89],[20201211,54.05],[20201214,54.07],[20201215,54.25],[20201216,54.48],[20201217,54.51],[20201218,54.52],[20201221,53.99],[20201222,54.25],[20201223,54.27],[20201224,54.42],[20201228,55.05],[20201229,55.11],[20201230,54.92],[20201231,55.12],[20210104,55.08],[20210105,55.05],[20210106,55.46],[20210107,55.8],[20210108,56.11],[20210111,56.23],[20210112,56.1],[20210113,56.32],[20210114,56.24],[20210115,55.93],[20210118,56.18],[20210119,56.2],[20210120,56.66],[20210121,56.67],[20210122,56.4],[20210125,56.42],[20210126,56.37],[20210127,55.55],[20210128,55.45],[20210129,54.69],[20210201,55.37],[20210202,56.02],[20210203,56.08],[20210204,56.32],[20210205,56.39],[20210208,56.54],[20210209,56.77],[20210210,56.56],[20210211,57.03],[20210212,57.34],[20210215,57.49],[20210216,57.27],[20210217,56.9],[20210218,56.41],[20210219,56.46],[20210222,56.08],[20210223,55.66],[20210224,55.87],[20210225,54.97],[20210226,54.67],[20210301,55.44],[20210302,55.34],[20210303,54.8],[20210304,54.81],[20210305,55.14],[20210308,55.67],[20210309,56.2],[20210310,56.36],[20210311,56.64],[20210312,56.58],[20210315,56.95],[20210316,57.13],[20210317,57.09],[20210318,57.03],[20210319,56.85],[20210322,57.12],[20210323,56.86],[20210324,56.86],[20210325,57.42],[20210326,57.95],[20210329,57.89],[20210330,57.89],[20210331,57.9],[20210401,58.11],[20210406,58.2],[20210407,57.91],[20210408,58.51],[20210409,58.61],[20210412,58.41],[20210413,58.21],[20210414,58.08],[20210415,58.42],[20210416,58.72],[20210419,58.41],[20210420,57.49],[20210421,58.17],[20210422,58.18],[20210423,58.23],[20210426,58.06],[20210427,57.84],[20210428,57.52],[20210429,57.39],[20210430,57.29],[20210503,57.45],[20210504,57.02],[20210505,57.74],[20210506,57.51],[20210507,57.97],[20210510,57.46],[20210511,56.97],[20210512,56.85],[20210514,57.5],[20210517,57.86],[20210518,57.56],[20210519,57.39],[20210520,57.89],[20210521,58.27],[20210525,58.47],[20210526,58.48],[20210527,58.52],[20210528,58.65],[20210531,58.39],[20210601,58.64],[20210602,58.86],[20210603,58.93],[20210604,59.3],[20210607,59.18],[20210608,59.18],[20210609,59.23],[20210610,59.35],[20210611,59.74],[20210614,59.79],[20210615,59.83],[20210616,59.62],[20210617,59.96],[20210618,59.03],[20210621,59.62],[20210622,59.7],[20210624,59.68],[20210625,59.79],[20210628,59.83],[20210629,60.23],[20210630,60.07],[20210701,60.43],[20210702,60.65],[20210705,60.74],[20210706,60.74],[20210707,61.13],[20210708,60.33],[20210709,61.17],[20210712,61.48],[20210713,61.66],[20210714,61.54],[20210715,60.92],[20210716,60.67],[20210719,60.1],[20210720,60.44],[20210721,60.63],[20210722,60.77],[20210723,61.34],[20210726,61.02],[20210727,60.84],[20210728,60.85],[20210729,60.9],[20210730,60.93],[20210802,61.03],[20210803,61.39],[20210804,61.39],[20210805,61.53],[20210806,61.52],[20210809,61.76],[20210810,62.12],[20210811,62.21],[20210812,62.2],[20210813,62],[20210816,62.09],[20210817,62.2],[20210818,61.93],[20210819,61.78],[20210820,62.13],[20210823,62.26],[20210824,62.22],[20210825,62.08],[20210826,61.89],[20210827,62],[20210830,62.08],[20210831,62.2],[20210901,62.15],[20210902,62.53],[20210903,62.9],[20210906,63.28],[20210907,63.17],[20210908,62.78],[20210909,63],[20210910,62.58],[20210913,62.88],[20210914,62.76],[20210915,62.55],[20210916,62.84],[20210917,62.56],[20210920,61.93],[20210921,62.1],[20210922,62.1],[20210923,62.62],[20210924,62.48],[20210927,62.19],[20210928,61.22],[20210929,61.49],[20210930,60.94],[20211001,60.89],[20211004,60.21],[20211005,60.29],[20211006,60.37],[20211007,60.96],[20211008,60.76],[20211011,60.54],[20211012,60.59],[20211013,60.84],[20211014,61.44],[20211015,61.45],[20211018,61.11],[20211019,61.17],[20211020,61.58],[20211021,61.63],[20211022,61.67],[20211025,61.91],[20211026,61.86],[20211027,61.63],[20211028,61.78],[20211029,62.08],[20211102,62.2],[20211103,62.39],[20211104,62.62],[20211105,62.48],[20211108,62.39],[20211109,62.28],[20211110,62.34],[20211111,62.64],[20211112,63.09],[20211115,62.99],[20211116,63.1],[20211117,63.08],[20211118,62.86],[20211119,62.95],[20211122,62.94],[20211123,62.26],[20211124,62.46],[20211125,62.1],[20211126,60.79],[20211129,61.09],[20211130,60.29],[20211201,60.28],[20211202,60.46],[20211203,60.3],[20211206,61.23],[20211207,62.07],[20211208,61.74],[20211209,61.71],[20211210,61.75],[20211213,61.66],[20211214,61.31],[20211215,61.94],[20211216,61.92],[20211217,61.54],[20211220,60.99],[20211221,61.5],[20211222,61.77],[20211223,62.19],[20211224,62.13],[20211227,62.57],[20211228,62.86],[20211229,62.7],[20211230,62.73],[20211231,62.51],[20220103,63.18],[20220104,63.22],[20220105,62.55],[20220106,62.21],[20220107,61.92],[20220110,61.67],[20220111,62.24],[20220112,61.67],[20220113,61.49],[20220114,61.64],[20220117,61.74],[20220118,61.01],[20220119,61.1],[20220120,60.98],[20220121,60.34],[20220124,59.53],[20220125,59.47],[20220126,59.04],[20220127,59.56],[20220128,59.68],[20220131,60.15],[20220201,60.57],[20220202,60.57],[20220203,59.52],[20220204,59.17],[20220207,59.58],[20220208,59.81],[20220209,60.47],[20220210,59.86],[20220211,59.28],[20220214,58.97],[20220215,59.84],[20220216,59.76],[20220217,59.4],[20220218,59.02],[20220221,58.43],[20220222,58.29],[20220223,57.65],[20220224,57.99],[20220225,58.82],[20220228,58.98],[20220301,58.21],[20220302,58.63],[20220303,57.85],[20220304,56.99],[20220307,56.02],[20220308,55.74],[20220309,57.19],[20220310,56.6],[20220311,56.83],[20220314,57],[20220315,57.5],[20220316,58.6],[20220317,58.64],[20220318,59.2],[20220321,58.91],[20220322,59.35],[20220323,58.65],[20220324,58.76],[20220325,58.97],[20220328,59.17],[20220329,59.58],[20220330,59.24],[20220331,58.69],[20220401,59.04],[20220404,59.38],[20220405,59.18],[20220406,58.64],[20220407,58.84],[20220408,59.03],[20220411,58.25],[20220412,58.17],[20220413,58.59],[20220414,58.64],[20220419,58.55],[20220420,59.03],[20220421,58.67],[20220422,57.89],[20220425,58.15],[20220426,57.46],[20220427,57.84],[20220428,58.25],[20220429,58.04],[20220502,57.8],[20220503,57.84],[20220504,57.98],[20220505,57.08],[20220506,56.22],[20220510,55.46],[20220511,55.31],[20220512,55.93],[20220513,56.76],[20220516,56.79],[20220517,57.03],[20220518,56.07],[20220519,55.75],[20220520,56.34],[20220523,56.38],[20220524,56.07],[20220525,56.3],[20220527,57.52],[20220530,57.54],[20220531,57.46],[20220601,57.02],[20220602,57.41],[20220603,56.96],[20220607,57.24],[20220608,56.74],[20220609,56.07],[20220610,55.14],[20220613,54.17],[20220614,53.61],[20220615,54.18],[20220616,52.81],[20220617,52.71],[20220620,52.96],[20220621,53.06],[20220622,52.8],[20220624,54.28],[20220627,54.27],[20220628,53.97],[20220629,53.83],[20220630,53.49],[20220701,53.84],[20220704,53.95],[20220705,54.17],[20220706,54.91],[20220707,55.81],[20220708,55.96],[20220711,55.59],[20220712,55.81],[20220713,55.33],[20220714,55.12],[20220715,55.71],[20220718,55.43],[20220719,56.38],[20220720,56.52],[20220721,56.94],[20220722,56.76],[20220725,56.65],[20220726,56.6],[20220727,57.22],[20220728,58.01],[20220729,58.25],[20220801,58.05],[20220802,58.27],[20220803,58.7],[20220804,58.76],[20220805,58.37],[20220808,58.21],[20220809,57.58],[20220810,58.25],[20220811,58.43],[20220812,59.02],[20220816,59.49],[20220817,58.84],[20220818,59.18],[20220819,58.94],[20220822,58.41],[20220823,58.1],[20220824,58.18],[20220825,58.67],[20220826,56.87],[20220829,56.55],[20220830,56.46],[20220831,55.79],[20220901,55.51],[20220902,55.24],[20220905,55.33],[20220906,54.95],[20220907,55.49],[20220908,55.91],[20220909,56.45],[20220912,56.56],[20220913,55.25],[20220914,55.2],[20220915,54.59],[20220916,53.86],[20220919,53.98],[20220920,53.17],[20220921,53.46],[20220922,53.07],[20220923,52.57],[20220926,52.24],[20220927,52.02],[20220928,52.65],[20220929,51.34],[20220930,51.14],[20221003,52.05],[20221004,53.07],[20221005,53.2],[20221006,52.84],[20221007,51.95],[20221010,51.74],[20221011,51.5],[20221012,51.1],[20221013,51.61],[20221014,51.12],[20221017,51.78],[20221018,52.02],[20221019,51.89],[20221020,51.69],[20221021,51.91],[20221024,52.44],[20221025,53.22],[20221026,53.25],[20221027,53.38],[20221028,53.79],[20221031,53.71],[20221102,53.41],[20221103,52.61],[20221104,52.91],[20221107,52.99],[20221108,53.35],[20221109,53.1],[20221110,55.26],[20221111,55.04],[20221114,54.52],[20221115,54.78],[20221116,54.19],[20221117,54.13],[20221118,54.49],[20221121,54.74],[20221122,55.04],[20221123,55.35],[20221124,55.44],[20221125,55.31],[20221128,54.83],[20221129,54.59],[20221130,55.66],[20221201,55.51],[20221202,55.53],[20221205,54.8],[20221206,54.39],[20221207,54.23],[20221208,54.39],[20221209,54.66],[20221212,54.8],[20221213,55.12],[20221214,55.09],[20221215,53.49],[20221216,53.15],[20221219,52.84],[20221220,52.74],[20221221,53.42],[20221222,52.88],[20221223,52.82],[20221227,52.56],[20221228,52.31],[20221229,52.83],[20221230,52.53],[20230102,52.63],[20230103,53.14],[20230104,53.38],[20230105,53.02],[20230106,53.58],[20230109,53.53],[20230110,53.64],[20230111,53.96],[20230112,54.06],[20230113,54.46],[20230116,54.66],[20230117,55.25],[20230118,54.8],[20230119,54.28],[20230120,54.62],[20230123,54.98],[20230124,54.81],[20230125,54.56],[20230126,54.89],[20230127,54.93],[20230130,54.59],[20230131,54.9],[20230201,55.23],[20230202,55.78],[20230203,55.77],[20230206,55.47],[20230207,55.92],[20230208,55.64],[20230209,55.51],[20230210,55.15],[20230213,55.42],[20230214,55.29],[20230215,55.44],[20230216,55.29],[20230217,55.36],[20230220,55.32],[20230221,54.66],[20230222,54.83],[20230223,55.14],[20230224,54.57],[20230227,54.7],[20230228,54.47],[20230301,54.11],[20230302,54.61],[20230303,55.23],[20230306,54.98],[20230307,54.8],[20230308,55.13],[20230309,54.84],[20230310,53.86],[20230313,53.39],[20230314,54.01],[20230315,54.02],[20230316,54.67],[20230317,54.22],[20230320,54.42],[20230321,54.87],[20230322,54.47],[20230323,54.52],[20230324,54.78],[20230327,54.83],[20230328,54.6],[20230329,55.1],[20230330,55.39],[20230331,56.02],[20230403,55.93],[20230404,55.61],[20230405,55.6],[20230406,55.66],[20230411,55.77],[20230412,55.62],[20230413,55.87],[20230414,55.89],[20230417,56.33],[20230418,56.25],[20230419,56.23],[20230420,55.93],[20230421,56.3],[20230424,56.16],[20230425,55.71],[20230426,55.03],[20230427,55.49],[20230428,55.74],[20230502,55.23],[20230503,55.15],[20230504,55.15],[20230505,55.66],[20230508,55.88],[20230510,55.92],[20230511,56.25],[20230512,56.39],[20230515,56.57],[20230516,56.18],[20230517,56.53],[20230519,57.1],[20230522,57.17],[20230523,56.52],[20230524,56.15],[20230525,56.71],[20230526,57.2],[20230530,56.8],[20230531,56.63],[20230601,57.06],[20230602,57.69],[20230605,57.73],[20230606,57.9],[20230607,57.51],[20230608,57.44],[20230609,57.44],[20230612,57.81],[20230613,57.97],[20230614,58.18],[20230615,57.92],[20230616,58.05],[20230619,57.47],[20230620,57.33],[20230621,56.84],[20230622,56.61],[20230626,56.29],[20230627,56.59],[20230628,56.96],[20230629,56.88],[20230630,57.5],[20230703,57.27],[20230704,57.3],[20230705,56.98],[20230706,56.24],[20230707,56.04],[20230710,56.22],[20230711,56.52],[20230712,56.89],[20230713,57.2],[20230714,57.04],[20230717,57.16],[20230718,57.43],[20230719,57.6],[20230720,57.44],[20230721,57.55],[20230724,57.72],[20230725,58.09],[20230726,57.81],[20230727,57.87],[20230728,57.96],[20230731,58.03],[20230801,57.82],[20230802,57.07],[20230803,56.8],[20230804,56.62],[20230807,56.87],[20230808,56.99],[20230809,56.76],[20230810,56.76],[20230811,56.42],[20230814,56.9],[20230816,56.09],[20230817,55.35],[20230818,55.29],[20230821,55.36],[20230822,55.57],[20230823,56.11],[20230824,55.65],[20230825,56.03],[20230828,56.33],[20230829,57],[20230830,56.75],[20230831,56.91],[20230901,57.17],[20230904,57.17],[20230905,57.18],[20230906,56.87],[20230907,56.62],[20230908,56.31],[20230911,56.47],[20230912,56.09],[20230913,56.07],[20230914,56.91],[20230915,56.42],[20230918,56.01],[20230919,55.88],[20230920,55.83],[20230921,55.22],[20230922,55.04],[20230925,55.07],[20230926,54.6],[20230927,54.59],[20230928,54.62],[20230929,54.85],[20231002,54.68],[20231003,53.98],[20231004,54.36],[20231005,54.41],[20231006,54.79],[20231009,54.92],[20231010,55.5],[20231011,55.68],[20231012,55.67],[20231013,55.39],[20231016,55.56],[20231017,55.46],[20231018,55.14],[20231019,54.49],[20231020,53.73],[20231023,53.5],[20231024,54.18],[20231025,53.56],[20231026,53.55],[20231027,52.92],[20231030,53.22],[20231102,55.19],[20231103,55.54],[20231107,55.65],[20231108,55.81],[20231109,56.14],[20231110,56.43],[20231113,56.57],[20231114,57.17],[20231115,57.07],[20231116,57],[20231117,57.17],[20231120,57.3],[20231121,57.39],[20231122,57.73],[20231123,57.72],[20231124,57.68],[20231127,57.69],[20231128,57.38],[20231129,57.7],[20231130,58.15],[20231201,58.77],[20231204,58.84],[20231205,59],[20231206,58.82],[20231207,59],[20231208,59.24],[20231211,59.43],[20231212,59.32],[20231213,59.62],[20231214,59.59],[20231215,59.79],[20231218,59.75],[20231219,59.97],[20231220,59.57],[20231221,60.03],[20231222,59.93],[20231227,60],[20231228,60.1],[20231229,60.27],[20240102,60.13],[20240103,59.65],[20240104,59.48],[20240105,59.34],[20240108,59.98],[20240109,60.22],[20240110,60.42],[20240111,60.31],[20240112,60.56],[20240115,60.32],[20240116,60.44],[20240117,59.99],[20240118,60.49],[20240119,60.71],[20240122,61.07],[20240123,61.13],[20240124,61.03],[20240125,61.5],[20240126,61.59],[20240129,62.18],[20240130,61.94],[20240131,61.79],[20240201,62.19],[20240202,62.14],[20240205,62.37],[20240206,62.48],[20240207,63.07],[20240208,63.34],[20240209,63.63],[20240212,64.06],[20240213,63.28],[20240214,63.72],[20240215,63.89],[20240216,63.62],[20240219,63.68],[20240220,63.24],[20240221,63.16],[20240222,64.01],[20240223,64.04],[20240226,63.77],[20240227,63.77],[20240228,63.65],[20240229,63.95],[20240301,64.54],[20240304,64.7],[20240305,64.51],[20240306,64.68],[20240307,65.61],[20240308,65.04],[20240311,64.95],[20240312,65.57],[20240313,65.42],[20240314,65.41],[20240318,65.05],[20240319,65.28],[20240320,65.57],[20240321,65.96],[20240322,65.96],[20240325,65.69],[20240326,65.66],[20240327,65.96],[20240328,66.11],[20240402,65.12],[20240403,64.97],[20240404,64.15],[20240405,64.28],[20240408,64.45],[20240409,64.65],[20240410,64.64],[20240411,64.98],[20240412,64.76],[20240415,64.28],[20240416,64.01],[20240417,63.62],[20240418,63.46],[20240419,63.15]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190423,13200.6],[20190424,13220.1],[20190425,13252.09],[20190426,13275.17],[20190427,13275.17],[20190428,13275.17],[20190429,13296.45],[20190430,13269.36],[20190501,13259.76],[20190502,13192.07],[20190503,13260.54],[20190504,13260.54],[20190505,13260.54],[20190506,13215.15],[20190507,13081.35],[20190508,13001.81],[20190509,12952.25],[20190510,12900.17],[20190511,12900.17],[20190512,12900.17],[20190513,12745.51],[20190514,12750.84],[20190515,12833.06],[20190516,12933.86],[20190517,12931.25],[20190518,12931.25],[20190519,12931.25],[20190520,12870.46],[20190521,12896.49],[20190522,12912.92],[20190523,12810.02],[20190524,12772.13],[20190525,12772.13],[20190526,12772.13],[20190527,12779.96],[20190528,12764.76],[20190529,12673.8],[20190530,12683.68],[20190531,12585.69],[20190601,12585.69],[20190602,12585.69],[20190603,12521.05],[20190604,12592.96],[20190605,12685.1],[20190606,12731.24],[20190607,12801.61],[20190608,12801.61],[20190609,12801.61],[20190610,12811.93],[20190611,12913.93],[20190612,12891.72],[20190613,12929.99],[20190614,12934.92],[20190615,12934.92],[20190616,12934.92],[20190617,12942.41],[20190618,13059.97],[20190619,13135.17],[20190620,13159.79],[20190621,13151.28],[20190622,13151.28],[20190623,13151.28],[20190624,13103.42],[20190625,13035.81],[20190626,13009.13],[20190627,13038.35],[20190628,13086.05],[20190629,13086.05],[20190630,13086.05],[20190701,13211.27],[20190702,13276.98],[20190703,13352.84],[20190704,13383.8],[20190705,13376.2],[20190706,13376.2],[20190707,13376.2],[20190708,13334.41],[20190709,13307.44],[20190710,13318.27],[20190711,13327.28],[20190712,13346.74],[20190713,13346.74],[20190714,13346.74],[20190715,13369.18],[20190716,13379.12],[20190717,13354.98],[20190718,13328.65],[20190719,13325.45],[20190720,13325.45],[20190721,13325.45],[20190722,13333.26],[20190723,13452.47],[20190724,13527.71],[20190725,13496.7],[20190726,13527.97],[20190727,13527.97],[20190728,13527.97],[20190729,13537.77],[20190730,13473.98],[20190731,13391.59],[20190801,13377.16],[20190802,13223.94],[20190803,13223.94],[20190804,13223.94],[20190805,12911.11],[20190806,12832.78],[20190807,12840.57],[20190808,12995.62],[20190809,13015.76],[20190810,13015.76],[20190811,13015.76],[20190812,12914.85],[20190813,12954.49],[20190814,12836.91],[20190815,12823.61],[20190816,12905.77],[20190817,12905.77],[20190818,12905.77],[20190819,13042.34],[20190820,13046.86],[20190821,13092.24],[20190822,13098.9],[20190823,12968.95],[20190824,12968.95],[20190825,12968.95],[20190826,12912.97],[20190827,12948.05],[20190828,12972.9],[20190829,13098.63],[20190830,13199.09],[20190831,13199.09],[20190901,13199.09],[20190902,13238.94],[20190903,13231.07],[20190904,13260.36],[20190905,13363.87],[20190906,13427.41],[20190907,13427.41],[20190908,13427.41],[20190909,13422.67],[20190910,13409.77],[20190911,13522.58],[20190912,13588.47],[20190913,13541.45],[20190914,13541.45],[20190915,13541.45],[20190916,13551.58],[20190917,13545.57],[20190918,13525.58],[20190919,13540.73],[20190920,13563.34],[20190921,13563.34],[20190922,13563.34],[20190923,13558.34],[20190924,13514.31],[20190925,13490.86],[20190926,13544.81],[20190927,13524.94],[20190928,13524.94],[20190929,13524.94],[20190930,13561.21],[20191001,13508.11],[20191002,13262.71],[20191003,13235.18],[20191004,13295.02],[20191005,13295.02],[20191006,13295.02],[20191007,13315.32],[20191008,13216.03],[20191009,13228.51],[20191010,13263.24],[20191011,13399.92],[20191012,13399.92],[20191013,13399.92],[20191014,13430.75],[20191015,13513.95],[20191016,13525.93],[20191017,13490.91],[20191018,13430.04],[20191019,13430.04],[20191020,13430.04],[20191021,13448.87],[20191022,13476.41],[20191023,13494.47],[20191024,13550.14],[20191025,13597.87],[20191026,13597.87],[20191027,13597.87],[20191028,13666.86],[20191029,13681.2],[20191030,13690.1],[20191031,13642.46],[20191101,13676.33],[20191102,13676.33],[20191103,13676.33],[20191104,13771.84],[20191105,13842.85],[20191106,13873.12],[20191107,13927.45],[20191108,13962.7],[20191109,13962.7],[20191110,13962.7],[20191111,13954.43],[20191112,13982.57],[20191113,13978.67],[20191114,13977.66],[20191115,14003.98],[20191116,14003.98],[20191117,14003.98],[20191118,14003.88],[20191119,14006.68],[20191120,13970.13],[20191121,13919.37],[20191122,13958.21],[20191123,13958.21],[20191124,13958.21],[20191125,14077.15],[20191126,14125.55],[20191127,14179.59],[20191128,14188.41],[20191129,14148.06],[20191130,14148.06],[20191201,14148.06],[20191202,14030.59],[20191203,13903.14],[20191204,13937.01],[20191205,13968.3],[20191206,14065.02],[20191207,14065.02],[20191208,14065.02],[20191209,14085.32],[20191210,14046.82],[20191211,14071.27],[20191212,14120.69],[20191213,14169.35],[20191214,14169.35],[20191215,14169.35],[20191216,14262.74],[20191217,14269.49],[20191218,14292.47],[20191219,14315.49],[20191220,14393.42],[20191221,14393.42],[20191222,14393.42],[20191223,14437.88],[20191224,14436.6],[20191225,14436.6],[20191226,14438.15],[20191227,14441.41],[20191228,14441.41],[20191229,14441.41],[20191230,14345.67],[20191231,14332.57],[20200101,14332.57],[20200102,14408.03],[20200103,14422.12],[20200104,14422.12],[20200105,14422.12],[20200106,14377.99],[20200107,14399.32],[20200108,14460.01],[20200109,14543.83],[20200110,14575.72],[20200111,14575.72],[20200112,14575.72],[20200113,14579.02],[20200114,14602.3],[20200115,14601.12],[20200116,14641.92],[20200117,14753.8],[20200118,14753.8],[20200119,14753.8],[20200120,14788.54],[20200121,14742.88],[20200122,14765.96],[20200123,14733.09],[20200124,14737.72],[20200125,14737.72],[20200126,14737.72],[20200127,14543.36],[20200128,14562.06],[20200129,14602.94],[20200130,14535.17],[20200131,14381.54],[20200201,14381.54],[20200202,14381.54],[20200203,14369.26],[20200204,14546.76],[20200205,14716.47],[20200206,14837.64],[20200207,14814.5],[20200208,14814.5],[20200209,14814.5],[20200210,14849.73],[20200211,14946.27],[20200212,15034.94],[20200213,15077.92],[20200214,15109.12],[20200215,15109.12],[20200216,15109.12],[20200217,15122],[20200218,15097.16],[20200219,15164.62],[20200220,15133.92],[20200221,15005.77],[20200222,15005.77],[20200223,15005.77],[20200224,14631.82],[20200225,14296.8],[20200226,14120.47],[20200227,13692.33],[20200228,13348.69],[20200229,13348.69],[20200301,13348.69],[20200302,13421.61],[20200303,13428.11],[20200304,13599.58],[20200305,13485.74],[20200306,13073.79],[20200307,13073.79],[20200308,13073.79],[20200309,12295.87],[20200310,12284.32],[20200311,12115.09],[20200312,11310.77],[20200313,11427.92],[20200314,11427.92],[20200315,11427.92],[20200316,10859.53],[20200317,10902.23],[20200318,10763.56],[20200319,10779.88],[20200320,10831.14],[20200321,10831.14],[20200322,10831.14],[20200323,10476.29],[20200324,10944.04],[20200325,11366.64],[20200326,11635.77],[20200327,11510.12],[20200328,11510.12],[20200329,11510.12],[20200330,11571.81],[20200331,11674.39],[20200401,11394.09],[20200402,11413.79],[20200403,11451.18],[20200404,11451.18],[20200405,11451.18],[20200406,11839.07],[20200407,12046.94],[20200408,12163.77],[20200409,12356.94],[20200410,12358.7],[20200411,12358.7],[20200412,12358.7],[20200413,12359.72],[20200414,12479.39],[20200415,12372.48],[20200416,12364.29],[20200417,12610.53],[20200418,12610.53],[20200419,12610.53],[20200420,12611.38],[20200421,12358.26],[20200422,12410.17],[20200423,12542.46],[20200424,12587.75],[20200425,12587.75],[20200426,12587.75],[20200427,12722.87],[20200428,12801.18],[20200429,12997.67],[20200430,12971.26],[20200501,12947.38],[20200502,12947.38],[20200503,12947.38],[20200504,12583.64],[20200505,12734.15],[20200506,12785.29],[20200507,12875.68],[20200508,12961.5],[20200509,12961.5],[20200510,12961.5],[20200511,13038.46],[20200512,12939.15],[20200513,12762.71],[20200514,12683.64],[20200515,12760.59],[20200516,12760.59],[20200517,12760.59],[20200518,13025.22],[20200519,13016.95],[20200520,13083.93],[20200521,13064.74],[20200522,13063.34],[20200523,13063.34],[20200524,13063.34],[20200525,13114.69],[20200526,13219.95],[20200527,13309.15],[20200528,13370.37],[20200529,13287.28],[20200530,13287.28],[20200531,13287.28],[20200601,13298.4],[20200602,13429.3],[20200603,13585.42],[20200604,13551.33],[20200605,13688.91],[20200606,13688.91],[20200607,13688.91],[20200608,13849.49],[20200609,13795.37],[20200610,13712.29],[20200611,13384.06],[20200612,13215.12],[20200613,13215.12],[20200614,13215.12],[20200615,13228.75],[20200616,13463.46],[20200617,13584.46],[20200618,13577.11],[20200619,13596.93],[20200620,13596.93],[20200621,13596.93],[20200622,13580.95],[20200623,13593.37],[20200624,13422.25],[20200625,13436.12],[20200626,13376.25],[20200627,13376.25],[20200628,13376.25],[20200629,13331.2],[20200630,13467.87],[20200701,13538.9],[20200702,13632.58],[20200703,13659.26],[20200704,13659.26],[20200705,13659.26],[20200706,13754.93],[20200707,13720.85],[20200708,13723.07],[20200709,13692.12],[20200710,13723.6],[20200711,13723.6],[20200712,13723.6],[20200713,13719.49],[20200714,13691.66],[20200715,13816.77],[20200716,13798.72],[20200717,13824.65],[20200718,13824.65],[20200719,13824.65],[20200720,13898.04],[20200721,13964.83],[20200722,13874.44],[20200723,13819.42],[20200724,13678.06],[20200725,13678.06],[20200726,13678.06],[20200727,13609.33],[20200728,13597.92],[20200729,13634.73],[20200730,13548.34],[20200731,13448.03],[20200801,13448.03],[20200802,13448.03],[20200803,13585.49],[20200804,13659.19],[20200805,13675.07],[20200806,13693.51],[20200807,13705.94],[20200808,13705.94],[20200809,13705.94],[20200810,13746.42],[20200811,13795.85],[20200812,13892.96],[20200813,13887.92],[20200814,13841.15],[20200815,13841.15],[20200816,13841.15],[20200817,13844.84],[20200818,13829.09],[20200819,13805.11],[20200820,13815.48],[20200821,13873.74],[20200822,13873.74],[20200823,13873.74],[20200824,13959.37],[20200825,14022.45],[20200826,14117.98],[20200827,14142],[20200828,14095.5],[20200829,14095.5],[20200830,14095.5],[20200831,14033.96],[20200901,14016.38],[20200902,14240.68],[20200903,14124.86],[20200904,13921.95],[20200905,13921.95],[20200906,13921.95],[20200907,13909.35],[20200908,13785.33],[20200909,13861.48],[20200910,13806.06],[20200911,13763.35],[20200912,13763.35],[20200913,13763.35],[20200914,13842.4],[20200915,13927.65],[20200916,13958.03],[20200917,13910.85],[20200918,13819.62],[20200919,13819.62],[20200920,13819.62],[20200921,13656.95],[20200922,13692.77],[20200923,13658.46],[20200924,13584.67],[20200925,13657.18],[20200926,13657.18],[20200927,13657.18],[20200928,13838.91],[20200929,13829.15],[20200930,13833.65],[20201001,13873.44],[20201002,13835.48],[20201003,13835.48],[20201004,13835.48],[20201005,13920.22],[20201006,13908.8],[20201007,13990.29],[20201008,14113.88],[20201009,14189.17],[20201010,14189.17],[20201011,14189.17],[20201012,14299.88],[20201013,14335.95],[20201014,14308.61],[20201015,14223.6],[20201016,14227.47],[20201017,14227.47],[20201018,14227.47],[20201019,14134.9],[20201020,14065.78],[20201021,13996.74],[20201022,13999.46],[20201023,14036.13],[20201024,14036.13],[20201025,14036.13],[20201026,13919.13],[20201027,13809.49],[20201028,13556.82],[20201029,13543.79],[20201030,13489.42],[20201031,13489.42],[20201101,13489.42],[20201102,13627.36],[20201103,13795.01],[20201104,14053.01],[20201105,14213.47],[20201106,14226.42],[20201107,14226.42],[20201108,14226.42],[20201109,14405.76],[20201110,14473.88],[20201111,14594.21],[20201112,14551.63],[20201113,14585.06],[20201114,14585.06],[20201115,14585.06],[20201116,14709.09],[20201117,14687.67],[20201118,14635.58],[20201119,14634.85],[20201120,14617.83],[20201121,14617.83],[20201122,14617.83],[20201123,14649.4],[20201124,14775.97],[20201125,14790.56],[20201126,14798.58],[20201127,14818.76],[20201128,14818.76],[20201129,14818.76],[20201130,14723.19],[20201201,14771.8],[20201202,14748.07],[20201203,14699.13],[20201204,14763.54],[20201205,14763.54],[20201206,14763.54],[20201207,14794.99],[20201208,14822.04],[20201209,14834.65],[20201210,14791.17],[20201211,14752.03],[20201212,14752.03],[20201213,14752.03],[20201214,14746.12],[20201215,14789.1],[20201216,14848.6],[20201217,14891.5],[20201218,14883.14],[20201219,14883.14],[20201220,14883.14],[20201221,14801.9],[20201222,14782.8],[20201223,14842.29],[20201224,14848],[20201225,14848],[20201226,14848],[20201227,14848],[20201228,14896.49],[20201229,14940.69],[20201230,14939.04],[20201231,14965.83],[20210101,14965.83],[20210102,14965.83],[20210103,14965.83],[20210104,14954.59],[20210105,14960.16],[20210106,15010.7],[20210107,15193.07],[20210108,15332.27],[20210109,15332.27],[20210110,15332.27],[20210111,15367.32],[20210112,15363.66],[20210113,15383.42],[20210114,15430.33],[20210115,15377.71],[20210116,15377.71],[20210117,15377.71],[20210118,15369],[20210119,15414.88],[20210120,15552.16],[20210121,15568.92],[20210122,15493.16],[20210123,15493.16],[20210124,15493.16],[20210125,15505.15],[20210126,15492.2],[20210127,15315.59],[20210128,15286.71],[20210129,15109.11],[20210130,15109.11],[20210131,15109.11],[20210201,15218.49],[20210202,15446.36],[20210203,15549.54],[20210204,15640.58],[20210205,15719.63],[20210206,15719.63],[20210207,15719.63],[20210208,15779.74],[20210209,15764.09],[20210210,15748.15],[20210211,15771.03],[20210212,15837.85],[20210213,15837.85],[20210214,15837.85],[20210215,15882.92],[20210216,15906.29],[20210217,15921.98],[20210218,15836.33],[20210219,15782.11],[20210220,15782.11],[20210221,15782.11],[20210222,15685.24],[20210223,15608.73],[20210224,15655.13],[20210225,15505.36],[20210226,15349.99],[20210227,15349.99],[20210228,15349.99],[20210301,15580.2],[20210302,15648.58],[20210303,15525.49],[20210304,15380.85],[20210305,15488.91],[20210306,15488.91],[20210307,15488.91],[20210308,15610.46],[20210309,15727.13],[20210310,15826.81],[20210311,15908.64],[20210312,15944.63],[20210313,15944.63],[20210314,15944.63],[20210315,16010.93],[20210316,16070.37],[20210317,16070.63],[20210318,16013.56],[20210319,15963.44],[20210320,15963.44],[20210321,15963.44],[20210322,15977.67],[20210323,15959.53],[20210324,15913.5],[20210325,15926.92],[20210326,16112.85],[20210327,16112.85],[20210328,16112.85],[20210329,16194.82],[20210330,16233.55],[20210331,16251.42],[20210401,16349.73],[20210402,16351.9],[20210403,16351.9],[20210404,16351.9],[20210405,16354.73],[20210406,16478.98],[20210407,16418.57],[20210408,16473.54],[20210409,16525.16],[20210410,16525.16],[20210411,16525.16],[20210412,16515.76],[20210413,16524.88],[20210414,16491.26],[20210415,16556.43],[20210416,16640.69],[20210417,16640.69],[20210418,16640.69],[20210419,16594.81],[20210420,16440.72],[20210421,16489.29],[20210422,16510.51],[20210423,16539.11],[20210424,16539.11],[20210425,16539.11],[20210426,16561.83],[20210427,16552.9],[20210428,16547.17],[20210429,16527.56],[20210430,16498.68],[20210501,16498.68],[20210502,16498.68],[20210503,16503.12],[20210504,16454.68],[20210505,16501.37],[20210506,16529.61],[20210507,16611.04],[20210508,16611.04],[20210509,16611.04],[20210510,16533.1],[20210511,16366.39],[20210512,16231.77],[20210513,16250.78],[20210514,16372.97],[20210515,16372.97],[20210516,16372.97],[20210517,16404.16],[20210518,16337.49],[20210519,16231.02],[20210520,16325.94],[20210521,16418.13],[20210522,16418.13],[20210523,16418.13],[20210524,16427.5],[20210525,16458.72],[20210526,16484.12],[20210527,16515.68],[20210528,16590.88],[20210529,16590.88],[20210530,16590.88],[20210531,16573.33],[20210601,16548.18],[20210602,16591.51],[20210603,16582.07],[20210604,16698.11],[20210605,16698.11],[20210606,16698.11],[20210607,16718.71],[20210608,16716.48],[20210609,16707.43],[20210610,16761.47],[20210611,16849.19],[20210612,16849.19],[20210613,16849.19],[20210614,16898.99],[20210615,16892.7],[20210616,16856.66],[20210617,16963.9],[20210618,16908.66],[20210619,16908.66],[20210620,16908.66],[20210621,16914.66],[20210622,16999.68],[20210623,16984.89],[20210624,17021.53],[20210625,17076.11],[20210626,17076.11],[20210627,17076.11],[20210628,17116.73],[20210629,17152.44],[20210630,17148.6],[20210701,17183.06],[20210702,17287.7],[20210703,17287.7],[20210704,17287.7],[20210705,17304.53],[20210706,17295.24],[20210707,17350.45],[20210708,17211.63],[20210709,17257.77],[20210710,17257.77],[20210711,17257.77],[20210712,17354.04],[20210713,17396.04],[20210714,17423.78],[20210715,17356.09],[20210716,17284.77],[20210717,17284.77],[20210718,17284.77],[20210719,17078.07],[20210720,17120.37],[20210721,17265.5],[20210722,17334.49],[20210723,17448.88],[20210724,17448.88],[20210725,17448.88],[20210726,17460.24],[20210727,17379.59],[20210728,17408.99],[20210729,17430.23],[20210730,17368.84],[20210731,17368.84],[20210801,17368.84],[20210802,17364.15],[20210803,17424.82],[20210804,17465.02],[20210805,17516.76],[20210806,17575.67],[20210807,17575.67],[20210808,17575.67],[20210809,17609.4],[20210810,17663.06],[20210811,17698.46],[20210812,17714.27],[20210813,17717.54],[20210814,17717.54],[20210815,17717.54],[20210816,17694.37],[20210817,17667.78],[20210818,17631.68],[20210819,17556.22],[20210820,17608.4],[20210821,17608.4],[20210822,17608.4],[20210823,17689.9],[20210824,17743.09],[20210825,17760.84],[20210826,17694.74],[20210827,17724.62],[20210828,17724.62],[20210829,17724.62],[20210830,17763.96],[20210831,17750.23],[20210901,17761.57],[20210902,17774.39],[20210903,17768.16],[20210904,17768.16],[20210905,17768.16],[20210906,17799.05],[20210907,17790.27],[20210908,17748.61],[20210909,17686.72],[20210910,17624.85],[20210911,17624.85],[20210912,17624.85],[20210913,17642.58],[20210914,17610.18],[20210915,17611.1],[20210916,17657.47],[20210917,17584.31],[20210918,17584.31],[20210919,17584.31],[20210920,17396.7],[20210921,17359.68],[20210922,17430.56],[20210923,17589.71],[20210924,17606.05],[20210925,17606.05],[20210926,17606.05],[20210927,17585.09],[20210928,17361.84],[20210929,17316.93],[20210930,17305.16],[20211001,17296.32],[20211002,17296.32],[20211003,17296.32],[20211004,17187.49],[20211005,17245.18],[20211006,17293.32],[20211007,17437.05],[20211008,17452.6],[20211009,17452.6],[20211010,17452.6],[20211011,17405.82],[20211012,17372.69],[20211013,17407.49],[20211014,17561.33],[20211015,17707.86],[20211016,17707.86],[20211017,17707.86],[20211018,17731.88],[20211019,17758.83],[20211020,17828.5],[20211021,17846.13],[20211022,17870.41],[20211023,17870.41],[20211024,17870.41],[20211025,17905.23],[20211026,17960.72],[20211027,17915.44],[20211028,17931.33],[20211029,17970.75],[20211030,17970.75],[20211031,17970.75],[20211101,18005.09],[20211102,18101.05],[20211103,18181.94],[20211104,18294.26],[20211105,18353.65],[20211106,18353.65],[20211107,18353.65],[20211108,18343.72],[20211109,18320.05],[20211110,18300.22],[20211111,18359.21],[20211112,18472.25],[20211113,18472.25],[20211114,18472.25],[20211115,18542.47],[20211116,18649.34],[20211117,18679.02],[20211118,18626.19],[20211119,18636.07],[20211120,18636.07],[20211121,18636.07],[20211122,18608.77],[20211123,18547.96],[20211124,18578.91],[20211125,18602.46],[20211126,18262.71],[20211127,18262.71],[20211128,18262.71],[20211129,18221.99],[20211130,18035.68],[20211201,17943.48],[20211202,17970.66],[20211203,17956.86],[20211204,17956.86],[20211205,17956.86],[20211206,18049.72],[20211207,18388.42],[20211208,18415.93],[20211209,18396.64],[20211210,18422.12],[20211211,18422.12],[20211212,18422.12],[20211213,18383.08],[20211214,18241.69],[20211215,18331.78],[20211216,18364.52],[20211217,18256.04],[20211218,18256.04],[20211219,18256.04],[20211220,18091.77],[20211221,18217.45],[20211222,18369.57],[20211223,18483.35],[20211224,18479.01],[20211225,18479.01],[20211226,18479.01],[20211227,18586.42],[20211228,18650.03],[20211229,18675.33],[20211230,18675.8],[20211231,18654.88],[20220101,18654.88],[20220102,18654.88],[20220103,18665.87],[20220104,18741.78],[20220105,18585.07],[20220106,18465.5],[20220107,18372.34],[20220108,18372.34],[20220109,18372.34],[20220110,18274.76],[20220111,18350.7],[20220112,18411.69],[20220113,18255.98],[20220114,18165.74],[20220115,18165.74],[20220116,18165.74],[20220117,18190.26],[20220118,18087.84],[20220119,17999.64],[20220120,17939.88],[20220121,17694.91],[20220122,17694.91],[20220123,17694.91],[20220124,17490.48],[20220125,17397.76],[20220126,17430.71],[20220127,17492.63],[20220128,17597.06],[20220129,17597.06],[20220130,17597.06],[20220131,17827.96],[20220201,17928.94],[20220202,17994.83],[20220203,17753.57],[20220204,17556.56],[20220205,17556.56],[20220206,17556.56],[20220207,17555.64],[20220208,17618.94],[20220209,17827.5],[20220210,17771.89],[20220211,17592.64],[20220212,17592.64],[20220213,17592.64],[20220214,17503.96],[20220215,17603.87],[20220216,17645.28],[20220217,17494.73],[20220218,17358.12],[20220219,17358.12],[20220220,17358.12],[20220221,17284.85],[20220222,17180.35],[20220223,17030.79],[20220224,17073.36],[20220225,17289.72],[20220226,17289.72],[20220227,17289.72],[20220228,17382.15],[20220301,17284.37],[20220302,17390.66],[20220303,17383.46],[20220304,17270.07],[20220305,17270.07],[20220306,17270.07],[20220307,16998.9],[20220308,16804.48],[20220309,16974.5],[20220310,16980.55],[20220311,16945.41],[20220312,16945.41],[20220313,16945.41],[20220314,16898.21],[20220315,16955.58],[20220316,17307.55],[20220317,17468.33],[20220318,17655.74],[20220319,17655.74],[20220320,17655.74],[20220321,17714.99],[20220322,17847.9],[20220323,17810.87],[20220324,17846.52],[20220325,17910.45],[20220326,17910.45],[20220327,17910.45],[20220328,17994.24],[20220329,18082.84],[20220330,18033.37],[20220331,17884.82],[20220401,17926.28],[20220402,17926.28],[20220403,17926.28],[20220404,18084.44],[20220405,18096.58],[20220406,17926.79],[20220407,17907.7],[20220408,17973.45],[20220409,17973.45],[20220410,17973.45],[20220411,17824.48],[20220412,17754.05],[20220413,17836.59],[20220414,17825.59],[20220415,17824.52],[20220416,17824.52],[20220417,17824.52],[20220418,17824.52],[20220419,17872.1],[20220420,17912.08],[20220421,17799.46],[20220422,17543.68],[20220423,17543.68],[20220424,17543.68],[20220425,17439.55],[20220426,17312.4],[20220427,17363.05],[20220428,17613.22],[20220429,17513.99],[20220430,17513.99],[20220501,17513.99],[20220502,17399.64],[20220503,17408.64],[20220504,17550.76],[20220505,17370.65],[20220506,17070.66],[20220507,17070.66],[20220508,17070.66],[20220509,16869.83],[20220510,16640.31],[20220511,16592.61],[20220512,16617.18],[20220513,16934.89],[20220514,16934.89],[20220515,16934.89],[20220516,16989.26],[20220517,17063.01],[20220518,16849.04],[20220519,16624.32],[20220520,16638.97],[20220521,16638.97],[20220522,16638.97],[20220523,16705.85],[20220524,16575.48],[20220525,16658.56],[20220526,16689.93],[20220527,17076.65],[20220528,17076.65],[20220529,17076.65],[20220530,17163.86],[20220531,17154.6],[20220601,17095.47],[20220602,17181.47],[20220603,17130.15],[20220604,17130.15],[20220605,17130.15],[20220606,17136.98],[20220607,17200.61],[20220608,17129.79],[20220609,16906.63],[20220610,16640.49],[20220611,16640.49],[20220612,16640.49],[20220613,16269.33],[20220614,16092.39],[20220615,16170.94],[20220616,15947.35],[20220617,15805.51],[20220618,15805.51],[20220619,15805.51],[20220620,15778.34],[20220621,15907.39],[20220622,15914.34],[20220623,15957.85],[20220624,16266.65],[20220625,16266.65],[20220626,16266.65],[20220627,16342.85],[20220628,16275.05],[20220629,16214.02],[20220630,16127.92],[20220701,16163.5],[20220702,16163.5],[20220703,16163.5],[20220704,16192.38],[20220705,16284.17],[20220706,16437.48],[20220707,16657.52],[20220708,16750],[20220709,16750],[20220710,16750],[20220711,16718.66],[20220712,16668.01],[20220713,16559.76],[20220714,16497.03],[20220715,16606.47],[20220716,16606.47],[20220717,16606.47],[20220718,16604.67],[20220719,16694.55],[20220720,16872.33],[20220721,16991.84],[20220722,16982.72],[20220723,16982.72],[20220724,16982.72],[20220725,16926.06],[20220726,16927.11],[20220727,17092.86],[20220728,17299.84],[20220729,17424.01],[20220730,17424.01],[20220731,17424.01],[20220801,17405.6],[20220802,17345.05],[20220803,17481.33],[20220804,17545.6],[20220805,17506.58],[20220806,17506.58],[20220807,17506.58],[20220808,17537.62],[20220809,17429.54],[20220810,17524.47],[20220811,17568.64],[20220812,17728.23],[20220813,17728.23],[20220814,17728.23],[20220815,17803.49],[20220816,17983.71],[20220817,17907.74],[20220818,17894.73],[20220819,17886.97],[20220820,17886.97],[20220821,17886.97],[20220822,17733.92],[20220823,17673.68],[20220824,17673.54],[20220825,17787.99],[20220826,17559.54],[20220827,17559.54],[20220828,17559.54],[20220829,17344.71],[20220830,17173.02],[20220831,17018.13],[20220901,16910.49],[20220902,16883.19],[20220903,16883.19],[20220904,16883.19],[20220905,16893.61],[20220906,16878.49],[20220907,16942.07],[20220908,17013.35],[20220909,17156.14],[20220910,17156.14],[20220911,17156.14],[20220912,17250.85],[20220913,17006.59],[20220914,16933.6],[20220915,16832.11],[20220916,16651.04],[20220917,16651.04],[20220918,16651.04],[20220919,16622.69],[20220920,16538.87],[20220921,16491.44],[20220922,16397.12],[20220923,16269.12],[20220924,16269.12],[20220925,16269.12],[20220926,16189.48],[20220927,16175.34],[20220928,16296.69],[20220929,16085.73],[20220930,15891.01],[20221001,15891.01],[20221002,15891.01],[20221003,16011.77],[20221004,16325.06],[20221005,16433.45],[20221006,16408.55],[20221007,16201.44],[20221008,16201.44],[20221009,16201.44],[20221010,16116.68],[20221011,15977.89],[20221012,15933.97],[20221013,16012.81],[20221014,16019.06],[20221015,16019.06],[20221016,16019.06],[20221017,16114.84],[20221018,16229.18],[20221019,16207.02],[20221020,16137.14],[20221021,16245.66],[20221022,16245.66],[20221023,16245.66],[20221024,16346.1],[20221025,16501.58],[20221026,16428.65],[20221027,16396.62],[20221028,16565.23],[20221029,16565.23],[20221030,16565.23],[20221031,16664.06],[20221101,16669.42],[20221102,16546.67],[20221103,16459.17],[20221104,16522.22],[20221105,16522.22],[20221106,16522.22],[20221107,16530.94],[20221108,16602.86],[20221109,16485.58],[20221110,16847.54],[20221111,16929.6],[20221112,16929.6],[20221113,16929.6],[20221114,16875.6],[20221115,16886.3],[20221116,16798.29],[20221117,16749.36],[20221118,16803.05],[20221119,16803.05],[20221120,16803.05],[20221121,16875.21],[20221122,16967.9],[20221123,17023.4],[20221124,17030.25],[20221125,17034.79],[20221126,17034.79],[20221127,17034.79],[20221128,16875.64],[20221129,16874.73],[20221130,17112.33],[20221201,17191.63],[20221202,17096.95],[20221203,17096.95],[20221204,17096.95],[20221205,16922.33],[20221206,16772.8],[20221207,16678.82],[20221208,16717.91],[20221209,16699.7],[20221210,16699.7],[20221211,16699.7],[20221212,16734.01],[20221213,16867.16],[20221214,16793.21],[20221215,16515.24],[20221216,16299.65],[20221217,16299.65],[20221218,16299.65],[20221219,16215.88],[20221220,16176.35],[20221221,16296.59],[20221222,16265.6],[20221223,16230.92],[20221224,16230.92],[20221225,16230.92],[20221226,16230.92],[20221227,16215.29],[20221228,16139.77],[20221229,16197.53],[20221230,16186.22],[20221231,16186.12],[20230101,16186.12],[20230102,16184.1],[20230103,16333.35],[20230104,16404.18],[20230105,16379.56],[20230106,16539.31],[20230107,16539.31],[20230108,16539.31],[20230109,16562.97],[20230110,16549.82],[20230111,16646.38],[20230112,16709.92],[20230113,16756.3],[20230114,16756.3],[20230115,16756.3],[20230116,16790.14],[20230117,16812.99],[20230118,16754.38],[20230119,16602.48],[20230120,16668.49],[20230121,16668.49],[20230122,16668.49],[20230123,16794.92],[20230124,16812.1],[20230125,16761.88],[20230126,16864.63],[20230127,16939.95],[20230128,16939.95],[20230129,16939.95],[20230130,16843.17],[20230131,16896.11],[20230201,16987],[20230202,17094.72],[20230203,17144.22],[20230204,17144.22],[20230205,17144.22],[20230206,17133.31],[20230207,17252.13],[20230208,17245.98],[20230209,17155.01],[20230210,17133.23],[20230211,17133.23],[20230212,17133.23],[20230213,17224.3],[20230214,17244.4],[20230215,17282.55],[20230216,17253.18],[20230217,17198.83],[20230218,17198.83],[20230219,17198.83],[20230220,17185.58],[20230221,17040.38],[20230222,16969.13],[20230223,17042.52],[20230224,16959.49],[20230225,16959.49],[20230226,16959.49],[20230227,16970.86],[20230228,16902.77],[20230301,16823.61],[20230302,16903.72],[20230303,17092.48],[20230304,17092.48],[20230305,17092.48],[20230306,17120.87],[20230307,17017.26],[20230308,17038.14],[20230309,16952.87],[20230310,16664.24],[20230311,16664.24],[20230312,16664.24],[20230313,16444.74],[20230314,16506.23],[20230315,16559.26],[20230316,16654.06],[20230317,16612.75],[20230318,16612.75],[20230319,16612.75],[20230320,16559.89],[20230321,16651.32],[20230322,16611.5],[20230323,16527.13],[20230324,16587.26],[20230325,16587.26],[20230326,16587.26],[20230327,16647.86],[20230328,16606.04],[20230329,16726.26],[20230330,16822.6],[20230331,16966.39],[20230401,16966.39],[20230402,16966.39],[20230403,17055.57],[20230404,16996.92],[20230405,16923.03],[20230406,16936.85],[20230407,16936.95],[20230408,16936.95],[20230409,16936.95],[20230410,16936.95],[20230411,17020.77],[20230412,16995.84],[20230413,17009.65],[20230414,17048.95],[20230415,17048.95],[20230416,17048.95],[20230417,17128.78],[20230418,17157.62],[20230419,17142.55],[20230420,17094.89],[20230421,17079.51],[20230422,17079.51],[20230423,17079.51],[20230424,17056.14],[20230425,16933.86],[20230426,16797.85],[20230427,16873.61],[20230428,17020.9],[20230429,17020.9],[20230430,17020.9],[20230501,17021.47],[20230502,17006.16],[20230503,16868.22],[20230504,16799.53],[20230505,16939.09],[20230506,16939.09],[20230507,16939.09],[20230508,17015.49],[20230509,17024.81],[20230510,17059.53],[20230511,17078.43],[20230512,17123.9],[20230513,17123.9],[20230514,17123.9],[20230515,17172.6],[20230516,17135.12],[20230517,17193.54],[20230518,17221.58],[20230519,17410.81],[20230520,17410.81],[20230521,17410.81],[20230522,17411.86],[20230523,17326.22],[20230524,17159.08],[20230525,17194.03],[20230526,17323.84],[20230527,17323.84],[20230528,17323.84],[20230529,17323.58],[20230530,17347.19],[20230531,17281.94],[20230601,17317.7],[20230602,17488.63],[20230603,17488.63],[20230604,17488.63],[20230605,17588.24],[20230606,17624.64],[20230607,17590.09],[20230608,17580.46],[20230609,17571.34],[20230610,17571.34],[20230611,17571.34],[20230612,17656.86],[20230613,17737.54],[20230614,17763.82],[20230615,17800.45],[20230616,17758.38],[20230617,17758.38],[20230618,17758.38],[20230619,17716.48],[20230620,17623.29],[20230621,17526.8],[20230622,17459.66],[20230623,17461.03],[20230624,17461.03],[20230625,17461.03],[20230626,17391.17],[20230627,17395.61],[20230628,17478.99],[20230629,17541.47],[20230630,17702.77],[20230701,17702.77],[20230702,17702.77],[20230703,17744.34],[20230704,17751.74],[20230705,17718.28],[20230706,17538.39],[20230707,17440.49],[20230708,17440.49],[20230709,17440.49],[20230710,17400.21],[20230711,17470.67],[20230712,17560.45],[20230713,17586.64],[20230714,17568.07],[20230715,17568.07],[20230716,17568.07],[20230717,17532.41],[20230718,17589.81],[20230719,17682.26],[20230720,17686.42],[20230721,17728.96],[20230722,17728.96],[20230723,17728.96],[20230724,17789.55],[20230725,17892.19],[20230726,17886.73],[20230727,17899.86],[20230728,17988.46],[20230729,17988.46],[20230730,17988.46],[20230731,18030.55],[20230801,18023.76],[20230802,17862.24],[20230803,17766.53],[20230804,17707.18],[20230805,17707.18],[20230806,17707.18],[20230807,17720.87],[20230808,17741.18],[20230809,17705.78],[20230810,17688.59],[20230811,17642.88],[20230812,17642.88],[20230813,17642.88],[20230814,17708.22],[20230815,17665.09],[20230816,17531.54],[20230817,17443.27],[20230818,17390.42],[20230819,17390.42],[20230820,17390.42],[20230821,17414.72],[20230822,17462.91],[20230823,17604.68],[20230824,17550.74],[20230825,17571.86],[20230826,17571.86],[20230827,17571.86],[20230828,17653.79],[20230829,17819.1],[20230830,17824.87],[20230831,17839.15],[20230901,17911.29],[20230902,17911.29],[20230903,17911.29],[20230904,17952.65],[20230905,17976.63],[20230906,17913.08],[20230907,17862.91],[20230908,17858.5],[20230909,17858.5],[20230910,17858.5],[20230911,17904.24],[20230912,17896.89],[20230913,17848.02],[20230914,17989.29],[20230915,18025.54],[20230916,18025.54],[20230917,18025.54],[20230918,17930.99],[20230919,17865.4],[20230920,17823.49],[20230921,17648.88],[20230922,17575.13],[20230923,17575.13],[20230924,17575.13],[20230925,17584.71],[20230926,17491.64],[20230927,17488.13],[20230928,17527.94],[20230929,17526.98],[20230930,17526.98],[20231001,17526.98],[20231002,17509.71],[20231003,17417.18],[20231004,17344.63],[20231005,17333.42],[20231006,17402.36],[20231007,17402.36],[20231008,17402.36],[20231009,17478.02],[20231010,17597.67],[20231011,17655.31],[20231012,17657.19],[20231013,17633.46],[20231014,17633.46],[20231015,17633.46],[20231016,17650],[20231017,17650.78],[20231018,17542.24],[20231019,17371.27],[20231020,17167.35],[20231021,17167.35],[20231022,17167.35],[20231023,17050.44],[20231024,17097.4],[20231025,17052.92],[20231026,16952.54],[20231027,16850.94],[20231028,16850.94],[20231029,16850.94],[20231030,16867.83],[20231031,16946.17],[20231101,17022.02],[20231102,17317.7],[20231103,17400.29],[20231104,17400.29],[20231105,17400.29],[20231106,17410.72],[20231107,17455.36],[20231108,17473.87],[20231109,17445.88],[20231110,17495.86],[20231111,17495.86],[20231112,17495.86],[20231113,17552.98],[20231114,17672.21],[20231115,17698.88],[20231116,17687.05],[20231117,17716.19],[20231118,17716.19],[20231119,17716.19],[20231120,17742.21],[20231121,17727.4],[20231122,17818.1],[20231123,17833.88],[20231124,17831.62],[20231125,17831.62],[20231126,17831.62],[20231127,17794.07],[20231128,17751.95],[20231129,17764.09],[20231130,17872.57],[20231201,18029.31],[20231202,18029.31],[20231203,18029.31],[20231204,18054.31],[20231205,18052.69],[20231206,18105.56],[20231207,18147.37],[20231208,18213.95],[20231209,18213.95],[20231210,18213.95],[20231211,18295.71],[20231212,18310.4],[20231213,18414.09],[20231214,18402.52],[20231215,18403.92],[20231216,18403.92],[20231217,18403.92],[20231218,18452.2],[20231219,18471.07],[20231220,18419.57],[20231221,18427.78],[20231222,18451.56],[20231223,18451.56],[20231224,18451.56],[20231225,18451.56],[20231226,18451.56],[20231227,18476.03],[20231228,18469.26],[20231229,18516.05],[20231230,18516.05],[20231231,18520.45],[20240101,18520.45],[20240102,18542.91],[20240103,18453.19],[20240104,18382.37],[20240105,18370.39],[20240106,18370.39],[20240107,18370.39],[20240108,18466.72],[20240109,18531.15],[20240110,18554.53],[20240111,18544.24],[20240112,18594.05],[20240113,18594.05],[20240114,18594.05],[20240115,18592.83],[20240116,18582.71],[20240117,18476.73],[20240118,18530.93],[20240119,18633.87],[20240120,18633.87],[20240121,18633.87],[20240122,18722.72],[20240123,18783.34],[20240124,18807.67],[20240125,18892.5],[20240126,18965.81],[20240127,18965.81],[20240128,18965.81],[20240129,19089.3],[20240130,19115.38],[20240131,18999.98],[20240201,19045.05],[20240202,19122.42],[20240203,19122.42],[20240204,19122.42],[20240205,19218.48],[20240206,19275.25],[20240207,19317.87],[20240208,19354.72],[20240209,19391.08],[20240210,19391.08],[20240211,19391.08],[20240212,19430.56],[20240213,19312.42],[20240214,19393.43],[20240215,19472.99],[20240216,19471.15],[20240217,19471.15],[20240218,19471.15],[20240219,19464.17],[20240220,19367.13],[20240221,19338.81],[20240222,19515.27],[20240223,19612.21],[20240224,19612.21],[20240225,19612.21],[20240226,19557.84],[20240227,19552.08],[20240228,19554.83],[20240229,19577.27],[20240301,19701.71],[20240302,19701.71],[20240303,19701.71],[20240304,19714.31],[20240305,19616.78],[20240306,19618.44],[20240307,19752.68],[20240308,19750.07],[20240309,19750.07],[20240310,19750.07],[20240311,19683.98],[20240312,19804.5],[20240313,19846.26],[20240314,19838.63],[20240315,19768.02],[20240316,19768.02],[20240317,19768.02],[20240318,19784.46],[20240319,19872.43],[20240320,19975.28],[20240321,20074.52],[20240322,20133.13],[20240323,20133.13],[20240324,20133.13],[20240325,20084.72],[20240326,20061.01],[20240327,20144.83],[20240328,20227.47],[20240329,20227.73],[20240330,20227.73],[20240331,20227.73],[20240401,20227.73],[20240402,20167.73],[20240403,20081.97],[20240404,19952.4],[20240405,19944.81],[20240406,19944.81],[20240407,19944.81],[20240408,20000.84],[20240409,19994.08],[20240410,19960.57],[20240411,20060.24],[20240412,20049],[20240413,20049],[20240414,20049],[20240415,19915.6],[20240416,19757.37],[20240417,19682.98],[20240418,19612.56],[20240419,19534.56],[20240420,19534.56],[20240421,19534.56],[20240422,19444.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 980,05€ |
| 2021 | 1.231,67€ |
| 2022 | 1.234,71€ |
| 2023 | 1.185,72€ |
| 2024 | 1.331,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,26% |
| 3 M | 4,03% |
| 6 M | 15,90% |
| lfd. Jahr | 4,79% |
| 1 Jahr | 12,31% |
| 3 Jahre | 8,12% |
| 5 Jahre | 32,38% |
| 10 Jahre | 113,07% |
| Entwicklung p.a. | 4,91% |
| Wertentwicklung seit Auflage | 123,39% |
Der Fonds will den Wert der Investition längerfristig steigern und gleichzeitig die positiven Auswirkungen auf Gesellschaft und Umwelt maximieren. Der Fonds investiert hauptsächlich in Anteile von Unternehmen in Industrieländern, deren Produkte oder Dienstleistungen zu mindestens einem der Themen für den Übergang in eine nachhaltige Gesellschaft beitragen: nachhaltige Ernährung & Landwirtschaft, erneuerbare Ressourcen, Kreislaufwirtschaft, nachhaltige Mobilität & Infrastruktur, gesunde Menschen, Innovation für Nachhaltigkeit sowie soziale Inklusion & Stärkung der Autonomie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 4,40% |
| RELX | 4,10% |
| EssilorLuxottica | 3,70% |
| Novo Nordisk | 3,50% |
| Advanced Drainage Systems | 3,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.9954 | -3.718800 |
| 04.2020 - 04.2021 | 25.6743 | 34.586800 |
| 04.2021 - 04.2022 | 0.2473 | 8.091200 |
| 04.2022 - 04.2023 | -3.9677 | -3.747300 |
| 04.2023 - 04.2024 | 12.3124 | 14.293700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,16% | 13,55% | 13,65% | 12,62% |
| Sharpe Ratio | 1,19 | 0,26 | 0,49 | 0,63 |
| Tracking Error | 4,82% | 5,02% | 5,18% | 4,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,07 | 0,91 | 0,93 |
| Treynor Ratio | 10,99 | 3,36 | 7,28 | 8,63 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Nvidia | 4,40% |
| RELX | 4,10% |
| EssilorLuxottica | 3,70% |
| Novo Nordisk | 3,50% |
| Advanced Drainage Systems | 3,40% |
| ELEVANCE HEALTH | 3,10% |
| Intuitive Surgical | 2,90% |
| Vestas Wind Systems | 2,90% |
| Procter & Gamble | 2,80% |
| KLA CORPORATION | 2,60% |
Länderverteilung (23. 04. 2024)
| Europa | 44,00% |
| Nordamerika | 41,70% |
| Asien | 11,80% |
| Afrika | 2,10% |
| Kasse | 0,50% |
| Welt | -0,10% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 25,90% |
| Gesundheit / Healthcare | 22,20% |
| Industrie / Investitionsgüter | 15,30% |
| Konsumgüter nicht-zyklisch | 11,70% |
| Konsumgüter zyklisch | 9,00% |
| Telekommunikationsdienstleister | 6,30% |
| Grundstoffe | 5,50% |
| Versorger | 3,60% |
| Kasse | 0,50% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1987KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3267KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3619KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Triodos Investment Management B.V. |
| Fondsgesellschaft: | Triodos Investment Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.07.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.137,55 Mio. EUR |