Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RJ28
ISIN: LU0278272413
Aktienfonds Large Cap, Welt
Aktueller Preis (16. 01. 2025)
62,04 €
0,19 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278272413","name":"Triodos Global Equities Impact Fund R ausschu00fcttend","currency":"EUR"},"ts":[[20200110,52.38],[20200113,52.41],[20200114,52.41],[20200115,52.5],[20200116,52.71],[20200117,53.2],[20200120,53.09],[20200121,53.14],[20200122,53.09],[20200123,53.09],[20200124,53.09],[20200127,52.26],[20200128,52.62],[20200129,52.38],[20200130,52.22],[20200131,51.55],[20200203,51.94],[20200204,52.63],[20200205,53.48],[20200206,53.5],[20200207,53.29],[20200210,53.45],[20200211,53.64],[20200212,53.89],[20200213,53.84],[20200214,53.72],[20200217,53.54],[20200218,53.63],[20200219,53.89],[20200220,53.56],[20200221,53.19],[20200224,51.53],[20200225,50.73],[20200226,50.33],[20200227,48.47],[20200228,48.28],[20200302,48.25],[20200303,48.31],[20200304,49.22],[20200305,48.11],[20200306,46.67],[20200309,45.06],[20200310,45.32],[20200311,43.96],[20200312,40.6],[20200313,41.72],[20200316,39.64],[20200317,41.27],[20200318,40.42],[20200319,41.16],[20200320,40.57],[20200323,39.62],[20200324,42.13],[20200325,42.65],[20200326,43.81],[20200327,42.43],[20200330,43.72],[20200331,43.7],[20200401,42.49],[20200402,42.66],[20200403,42.61],[20200406,44.26],[20200407,44.56],[20200408,44.96],[20200409,45.13],[20200414,45.96],[20200415,45.27],[20200416,45.91],[20200417,46.48],[20200420,46.3],[20200421,45.4],[20200422,46.11],[20200423,46.28],[20200424,46.49],[20200427,47.04],[20200428,47.41],[20200429,47.94],[20200430,46.92],[20200504,46.09],[20200505,46.65],[20200506,46.65],[20200507,47.41],[20200508,48.03],[20200511,47.83],[20200512,47.51],[20200513,47.08],[20200514,46.67],[20200515,46.93],[20200518,48.08],[20200519,47.55],[20200520,47.92],[20200522,47.85],[20200525,48.51],[20200526,48.58],[20200527,48.91],[20200528,49.06],[20200529,48.79],[20200602,49.19],[20200603,49.59],[20200604,49.09],[20200605,49.85],[20200608,50.03],[20200609,49.76],[20200610,49.58],[20200611,47.77],[20200612,48.23],[20200615,48.23],[20200616,49.06],[20200617,49.12],[20200618,49.05],[20200619,49.09],[20200622,49.01],[20200624,48.31],[20200625,48.74],[20200626,48.4],[20200629,48.61],[20200630,48.59],[20200701,48.68],[20200702,49.05],[20200703,49.02],[20200706,49.23],[20200707,49.07],[20200708,48.68],[20200709,48.69],[20200710,49.07],[20200713,49.07],[20200714,49.18],[20200715,49.78],[20200716,49.46],[20200717,49.48],[20200720,49.85],[20200721,50.03],[20200722,49.59],[20200723,49.52],[20200724,49.2],[20200727,49.34],[20200728,49],[20200729,49.12],[20200730,48.26],[20200731,47.91],[20200803,48.67],[20200804,48.53],[20200805,48.58],[20200806,48.62],[20200807,48.78],[20200810,49.31],[20200811,49.91],[20200812,50.35],[20200813,50.06],[20200814,49.89],[20200817,49.87],[20200818,49.78],[20200819,49.75],[20200820,49.69],[20200821,49.74],[20200824,50.37],[20200825,50.2],[20200826,50.46],[20200827,50.56],[20200828,50.26],[20200831,49.68],[20200901,49.74],[20200902,50.96],[20200903,50.33],[20200904,50.02],[20200907,50.39],[20200908,49.91],[20200909,50.66],[20200910,50.49],[20200911,50.79],[20200914,50.92],[20200915,51.25],[20200916,51.25],[20200917,51.22],[20200918,51.02],[20200921,50.52],[20200922,50.58],[20200923,50.51],[20200924,50.26],[20200925,50.5],[20200928,50.95],[20200929,50.84],[20200930,50.75],[20201001,50.91],[20201002,51.03],[20201005,51.39],[20201006,51.26],[20201007,51.67],[20201008,51.73],[20201009,51.82],[20201012,52.26],[20201013,52.28],[20201014,52.4],[20201015,51.9],[20201016,52.17],[20201019,51.69],[20201020,51.65],[20201021,51.34],[20201022,51.25],[20201023,51.49],[20201026,50.75],[20201027,50.63],[20201028,49.74],[20201029,49.71],[20201030,49.74],[20201102,50.07],[20201103,50.74],[20201104,51.51],[20201105,52.02],[20201106,52.04],[20201109,52.8],[20201110,53.14],[20201111,53.58],[20201112,52.95],[20201113,53.44],[20201116,53.85],[20201117,53.54],[20201118,53.35],[20201119,53.33],[20201120,53.36],[20201123,53.7],[20201124,53.61],[20201125,53.65],[20201126,53.93],[20201127,53.88],[20201130,53.81],[20201201,53.89],[20201202,53.74],[20201203,53.61],[20201204,53.8],[20201207,53.97],[20201208,54.14],[20201209,54.12],[20201210,53.89],[20201211,54.05],[20201214,54.07],[20201215,54.25],[20201216,54.48],[20201217,54.51],[20201218,54.52],[20201221,53.99],[20201222,54.25],[20201223,54.27],[20201224,54.42],[20201228,55.05],[20201229,55.11],[20201230,54.92],[20201231,55.12],[20210104,55.08],[20210105,55.05],[20210106,55.46],[20210107,55.8],[20210108,56.11],[20210111,56.23],[20210112,56.1],[20210113,56.32],[20210114,56.24],[20210115,55.93],[20210118,56.18],[20210119,56.2],[20210120,56.66],[20210121,56.67],[20210122,56.4],[20210125,56.42],[20210126,56.37],[20210127,55.55],[20210128,55.45],[20210129,54.69],[20210201,55.37],[20210202,56.02],[20210203,56.08],[20210204,56.32],[20210205,56.39],[20210208,56.54],[20210209,56.77],[20210210,56.56],[20210211,57.03],[20210212,57.34],[20210215,57.49],[20210216,57.27],[20210217,56.9],[20210218,56.41],[20210219,56.46],[20210222,56.08],[20210223,55.66],[20210224,55.87],[20210225,54.97],[20210226,54.67],[20210301,55.44],[20210302,55.34],[20210303,54.8],[20210304,54.81],[20210305,55.14],[20210308,55.67],[20210309,56.2],[20210310,56.36],[20210311,56.64],[20210312,56.58],[20210315,56.95],[20210316,57.13],[20210317,57.09],[20210318,57.03],[20210319,56.85],[20210322,57.12],[20210323,56.86],[20210324,56.86],[20210325,57.42],[20210326,57.95],[20210329,57.89],[20210330,57.89],[20210331,57.9],[20210401,58.11],[20210406,58.2],[20210407,57.91],[20210408,58.51],[20210409,58.61],[20210412,58.41],[20210413,58.21],[20210414,58.08],[20210415,58.42],[20210416,58.72],[20210419,58.41],[20210420,57.49],[20210421,58.17],[20210422,58.18],[20210423,58.23],[20210426,58.06],[20210427,57.84],[20210428,57.52],[20210429,57.39],[20210430,57.29],[20210503,57.45],[20210504,57.02],[20210505,57.74],[20210506,57.51],[20210507,57.97],[20210510,57.46],[20210511,56.97],[20210512,56.85],[20210514,57.5],[20210517,57.86],[20210518,57.56],[20210519,57.39],[20210520,57.89],[20210521,58.27],[20210525,58.47],[20210526,58.48],[20210527,58.52],[20210528,58.65],[20210531,58.39],[20210601,58.64],[20210602,58.86],[20210603,58.93],[20210604,59.3],[20210607,59.18],[20210608,59.18],[20210609,59.23],[20210610,59.35],[20210611,59.74],[20210614,59.79],[20210615,59.83],[20210616,59.62],[20210617,59.96],[20210618,59.03],[20210621,59.62],[20210622,59.7],[20210624,59.68],[20210625,59.79],[20210628,59.83],[20210629,60.23],[20210630,60.07],[20210701,60.43],[20210702,60.65],[20210705,60.74],[20210706,60.74],[20210707,61.13],[20210708,60.33],[20210709,61.17],[20210712,61.48],[20210713,61.66],[20210714,61.54],[20210715,60.92],[20210716,60.67],[20210719,60.1],[20210720,60.44],[20210721,60.63],[20210722,60.77],[20210723,61.34],[20210726,61.02],[20210727,60.84],[20210728,60.85],[20210729,60.9],[20210730,60.93],[20210802,61.03],[20210803,61.39],[20210804,61.39],[20210805,61.53],[20210806,61.52],[20210809,61.76],[20210810,62.12],[20210811,62.21],[20210812,62.2],[20210813,62],[20210816,62.09],[20210817,62.2],[20210818,61.93],[20210819,61.78],[20210820,62.13],[20210823,62.26],[20210824,62.22],[20210825,62.08],[20210826,61.89],[20210827,62],[20210830,62.08],[20210831,62.2],[20210901,62.15],[20210902,62.53],[20210903,62.9],[20210906,63.28],[20210907,63.17],[20210908,62.78],[20210909,63],[20210910,62.58],[20210913,62.88],[20210914,62.76],[20210915,62.55],[20210916,62.84],[20210917,62.56],[20210920,61.93],[20210921,62.1],[20210922,62.1],[20210923,62.62],[20210924,62.48],[20210927,62.19],[20210928,61.22],[20210929,61.49],[20210930,60.94],[20211001,60.89],[20211004,60.21],[20211005,60.29],[20211006,60.37],[20211007,60.96],[20211008,60.76],[20211011,60.54],[20211012,60.59],[20211013,60.84],[20211014,61.44],[20211015,61.45],[20211018,61.11],[20211019,61.17],[20211020,61.58],[20211021,61.63],[20211022,61.67],[20211025,61.91],[20211026,61.86],[20211027,61.63],[20211028,61.78],[20211029,62.08],[20211102,62.2],[20211103,62.39],[20211104,62.62],[20211105,62.48],[20211108,62.39],[20211109,62.28],[20211110,62.34],[20211111,62.64],[20211112,63.09],[20211115,62.99],[20211116,63.1],[20211117,63.08],[20211118,62.86],[20211119,62.95],[20211122,62.94],[20211123,62.26],[20211124,62.46],[20211125,62.1],[20211126,60.79],[20211129,61.09],[20211130,60.29],[20211201,60.28],[20211202,60.46],[20211203,60.3],[20211206,61.23],[20211207,62.07],[20211208,61.74],[20211209,61.71],[20211210,61.75],[20211213,61.66],[20211214,61.31],[20211215,61.94],[20211216,61.92],[20211217,61.54],[20211220,60.99],[20211221,61.5],[20211222,61.77],[20211223,62.19],[20211224,62.13],[20211227,62.57],[20211228,62.86],[20211229,62.7],[20211230,62.73],[20211231,62.51],[20220103,63.18],[20220104,63.22],[20220105,62.55],[20220106,62.21],[20220107,61.92],[20220110,61.67],[20220111,62.24],[20220112,61.67],[20220113,61.49],[20220114,61.64],[20220117,61.74],[20220118,61.01],[20220119,61.1],[20220120,60.98],[20220121,60.34],[20220124,59.53],[20220125,59.47],[20220126,59.04],[20220127,59.56],[20220128,59.68],[20220131,60.15],[20220201,60.57],[20220202,60.57],[20220203,59.52],[20220204,59.17],[20220207,59.58],[20220208,59.81],[20220209,60.47],[20220210,59.86],[20220211,59.28],[20220214,58.97],[20220215,59.84],[20220216,59.76],[20220217,59.4],[20220218,59.02],[20220221,58.43],[20220222,58.29],[20220223,57.65],[20220224,57.99],[20220225,58.82],[20220228,58.98],[20220301,58.21],[20220302,58.63],[20220303,57.85],[20220304,56.99],[20220307,56.02],[20220308,55.74],[20220309,57.19],[20220310,56.6],[20220311,56.83],[20220314,57],[20220315,57.5],[20220316,58.6],[20220317,58.64],[20220318,59.2],[20220321,58.91],[20220322,59.35],[20220323,58.65],[20220324,58.76],[20220325,58.97],[20220328,59.17],[20220329,59.58],[20220330,59.24],[20220331,58.69],[20220401,59.04],[20220404,59.38],[20220405,59.18],[20220406,58.64],[20220407,58.84],[20220408,59.03],[20220411,58.25],[20220412,58.17],[20220413,58.59],[20220414,58.64],[20220419,58.55],[20220420,59.03],[20220421,58.67],[20220422,57.89],[20220425,58.15],[20220426,57.46],[20220427,57.84],[20220428,58.25],[20220429,58.04],[20220502,57.8],[20220503,57.84],[20220504,57.98],[20220505,57.08],[20220506,56.22],[20220510,55.46],[20220511,55.31],[20220512,55.93],[20220513,56.76],[20220516,56.79],[20220517,57.03],[20220518,56.07],[20220519,55.75],[20220520,56.34],[20220523,56.38],[20220524,56.07],[20220525,56.3],[20220527,57.52],[20220530,57.54],[20220531,57.46],[20220601,57.02],[20220602,57.41],[20220603,56.96],[20220607,57.24],[20220608,56.74],[20220609,56.07],[20220610,55.14],[20220613,54.17],[20220614,53.61],[20220615,54.18],[20220616,52.81],[20220617,52.71],[20220620,52.96],[20220621,53.06],[20220622,52.8],[20220624,54.28],[20220627,54.27],[20220628,53.97],[20220629,53.83],[20220630,53.49],[20220701,53.84],[20220704,53.95],[20220705,54.17],[20220706,54.91],[20220707,55.81],[20220708,55.96],[20220711,55.59],[20220712,55.81],[20220713,55.33],[20220714,55.12],[20220715,55.71],[20220718,55.43],[20220719,56.38],[20220720,56.52],[20220721,56.94],[20220722,56.76],[20220725,56.65],[20220726,56.6],[20220727,57.22],[20220728,58.01],[20220729,58.25],[20220801,58.05],[20220802,58.27],[20220803,58.7],[20220804,58.76],[20220805,58.37],[20220808,58.21],[20220809,57.58],[20220810,58.25],[20220811,58.43],[20220812,59.02],[20220816,59.49],[20220817,58.84],[20220818,59.18],[20220819,58.94],[20220822,58.41],[20220823,58.1],[20220824,58.18],[20220825,58.67],[20220826,56.87],[20220829,56.55],[20220830,56.46],[20220831,55.79],[20220901,55.51],[20220902,55.24],[20220905,55.33],[20220906,54.95],[20220907,55.49],[20220908,55.91],[20220909,56.45],[20220912,56.56],[20220913,55.25],[20220914,55.2],[20220915,54.59],[20220916,53.86],[20220919,53.98],[20220920,53.17],[20220921,53.46],[20220922,53.07],[20220923,52.57],[20220926,52.24],[20220927,52.02],[20220928,52.65],[20220929,51.34],[20220930,51.14],[20221003,52.05],[20221004,53.07],[20221005,53.2],[20221006,52.84],[20221007,51.95],[20221010,51.74],[20221011,51.5],[20221012,51.1],[20221013,51.61],[20221014,51.12],[20221017,51.78],[20221018,52.02],[20221019,51.89],[20221020,51.69],[20221021,51.91],[20221024,52.44],[20221025,53.22],[20221026,53.25],[20221027,53.38],[20221028,53.79],[20221031,53.71],[20221102,53.41],[20221103,52.61],[20221104,52.91],[20221107,52.99],[20221108,53.35],[20221109,53.1],[20221110,55.26],[20221111,55.04],[20221114,54.52],[20221115,54.78],[20221116,54.19],[20221117,54.13],[20221118,54.49],[20221121,54.74],[20221122,55.04],[20221123,55.35],[20221124,55.44],[20221125,55.31],[20221128,54.83],[20221129,54.59],[20221130,55.66],[20221201,55.51],[20221202,55.53],[20221205,54.8],[20221206,54.39],[20221207,54.23],[20221208,54.39],[20221209,54.66],[20221212,54.8],[20221213,55.12],[20221214,55.09],[20221215,53.49],[20221216,53.15],[20221219,52.84],[20221220,52.74],[20221221,53.42],[20221222,52.88],[20221223,52.82],[20221227,52.56],[20221228,52.31],[20221229,52.83],[20221230,52.53],[20230102,52.63],[20230103,53.14],[20230104,53.38],[20230105,53.02],[20230106,53.58],[20230109,53.53],[20230110,53.64],[20230111,53.96],[20230112,54.06],[20230113,54.46],[20230116,54.66],[20230117,55.25],[20230118,54.8],[20230119,54.28],[20230120,54.62],[20230123,54.98],[20230124,54.81],[20230125,54.56],[20230126,54.89],[20230127,54.93],[20230130,54.59],[20230131,54.9],[20230201,55.23],[20230202,55.78],[20230203,55.77],[20230206,55.47],[20230207,55.92],[20230208,55.64],[20230209,55.51],[20230210,55.15],[20230213,55.42],[20230214,55.29],[20230215,55.44],[20230216,55.29],[20230217,55.36],[20230220,55.32],[20230221,54.66],[20230222,54.83],[20230223,55.14],[20230224,54.57],[20230227,54.7],[20230228,54.47],[20230301,54.11],[20230302,54.61],[20230303,55.23],[20230306,54.98],[20230307,54.8],[20230308,55.13],[20230309,54.84],[20230310,53.86],[20230313,53.39],[20230314,54.01],[20230315,54.02],[20230316,54.67],[20230317,54.22],[20230320,54.42],[20230321,54.87],[20230322,54.47],[20230323,54.52],[20230324,54.78],[20230327,54.83],[20230328,54.6],[20230329,55.1],[20230330,55.39],[20230331,56.02],[20230403,55.93],[20230404,55.61],[20230405,55.6],[20230406,55.66],[20230411,55.77],[20230412,55.62],[20230413,55.87],[20230414,55.89],[20230417,56.33],[20230418,56.25],[20230419,56.23],[20230420,55.93],[20230421,56.3],[20230424,56.16],[20230425,55.71],[20230426,55.03],[20230427,55.49],[20230428,55.74],[20230502,55.23],[20230503,55.15],[20230504,55.15],[20230505,55.66],[20230508,55.88],[20230510,55.92],[20230511,56.25],[20230512,56.39],[20230515,56.57],[20230516,56.18],[20230517,56.53],[20230519,57.1],[20230522,57.17],[20230523,56.52],[20230524,56.15],[20230525,56.71],[20230526,57.2],[20230530,56.8],[20230531,56.63],[20230601,57.06],[20230602,57.69],[20230605,57.73],[20230606,57.9],[20230607,57.51],[20230608,57.44],[20230609,57.44],[20230612,57.81],[20230613,57.97],[20230614,58.18],[20230615,57.92],[20230616,58.05],[20230619,57.47],[20230620,57.33],[20230621,56.84],[20230622,56.61],[20230626,56.29],[20230627,56.59],[20230628,56.96],[20230629,56.88],[20230630,57.5],[20230703,57.27],[20230704,57.3],[20230705,56.98],[20230706,56.24],[20230707,56.04],[20230710,56.22],[20230711,56.52],[20230712,56.89],[20230713,57.2],[20230714,57.04],[20230717,57.16],[20230718,57.43],[20230719,57.6],[20230720,57.44],[20230721,57.55],[20230724,57.72],[20230725,58.09],[20230726,57.81],[20230727,57.87],[20230728,57.96],[20230731,58.03],[20230801,57.82],[20230802,57.07],[20230803,56.8],[20230804,56.62],[20230807,56.87],[20230808,56.99],[20230809,56.76],[20230810,56.76],[20230811,56.42],[20230814,56.9],[20230816,56.09],[20230817,55.35],[20230818,55.29],[20230821,55.36],[20230822,55.57],[20230823,56.11],[20230824,55.65],[20230825,56.03],[20230828,56.33],[20230829,57],[20230830,56.75],[20230831,56.91],[20230901,57.17],[20230904,57.17],[20230905,57.18],[20230906,56.87],[20230907,56.62],[20230908,56.31],[20230911,56.47],[20230912,56.09],[20230913,56.07],[20230914,56.91],[20230915,56.42],[20230918,56.01],[20230919,55.88],[20230920,55.83],[20230921,55.22],[20230922,55.04],[20230925,55.07],[20230926,54.6],[20230927,54.59],[20230928,54.62],[20230929,54.85],[20231002,54.68],[20231003,53.98],[20231004,54.36],[20231005,54.41],[20231006,54.79],[20231009,54.92],[20231010,55.5],[20231011,55.68],[20231012,55.67],[20231013,55.39],[20231016,55.56],[20231017,55.46],[20231018,55.14],[20231019,54.49],[20231020,53.73],[20231023,53.5],[20231024,54.18],[20231025,53.56],[20231026,53.55],[20231027,52.92],[20231030,53.22],[20231102,55.19],[20231103,55.54],[20231107,55.65],[20231108,55.81],[20231109,56.14],[20231110,56.43],[20231113,56.57],[20231114,57.17],[20231115,57.07],[20231116,57],[20231117,57.17],[20231120,57.3],[20231121,57.39],[20231122,57.73],[20231123,57.72],[20231124,57.68],[20231127,57.69],[20231128,57.38],[20231129,57.7],[20231130,58.15],[20231201,58.77],[20231204,58.84],[20231205,59],[20231206,58.82],[20231207,59],[20231208,59.24],[20231211,59.43],[20231212,59.32],[20231213,59.62],[20231214,59.59],[20231215,59.79],[20231218,59.75],[20231219,59.97],[20231220,59.57],[20231221,60.03],[20231222,59.93],[20231227,60],[20231228,60.1],[20231229,60.27],[20240102,60.13],[20240103,59.65],[20240104,59.48],[20240105,59.34],[20240108,59.98],[20240109,60.22],[20240110,60.42],[20240111,60.31],[20240112,60.56],[20240115,60.32],[20240116,60.44],[20240117,59.99],[20240118,60.49],[20240119,60.71],[20240122,61.07],[20240123,61.13],[20240124,61.03],[20240125,61.5],[20240126,61.59],[20240129,62.18],[20240130,61.94],[20240131,61.79],[20240201,62.19],[20240202,62.14],[20240205,62.37],[20240206,62.48],[20240207,63.07],[20240208,63.34],[20240209,63.63],[20240212,64.06],[20240213,63.28],[20240214,63.72],[20240215,63.89],[20240216,63.62],[20240219,63.68],[20240220,63.24],[20240221,63.16],[20240222,64.01],[20240223,64.04],[20240226,63.77],[20240227,63.77],[20240228,63.65],[20240229,63.95],[20240301,64.54],[20240304,64.7],[20240305,64.51],[20240306,64.68],[20240307,65.61],[20240308,65.04],[20240311,64.95],[20240312,65.57],[20240313,65.42],[20240314,65.41],[20240318,65.05],[20240319,65.28],[20240320,65.57],[20240321,65.96],[20240322,65.96],[20240325,65.69],[20240326,65.66],[20240327,65.96],[20240328,66.11],[20240402,65.12],[20240403,64.97],[20240404,64.15],[20240405,64.28],[20240408,64.45],[20240409,64.65],[20240410,64.64],[20240411,64.98],[20240412,64.76],[20240415,64.28],[20240416,64.01],[20240417,63.62],[20240418,63.46],[20240419,63.15],[20240422,63.79],[20240423,64.49],[20240424,64.15],[20240425,63.66],[20240426,64.56],[20240429,64.7],[20240430,64.13],[20240502,64.26],[20240503,64.71],[20240506,64.97],[20240507,65.47],[20240508,65.58],[20240510,66.03],[20240513,66],[20240514,66.26],[20240515,67.05],[20240516,66.93],[20240517,66.7],[20240521,66.84],[20240522,67.08],[20240523,66.93],[20240524,66.89],[20240527,67],[20240528,66.67],[20240529,66.05],[20240530,66.12],[20240531,66.47],[20240603,66.57],[20240604,66.66],[20240605,67.35],[20240606,67.38],[20240607,67.48],[20240610,67.78],[20240611,67.65],[20240612,67.87],[20240613,68.06],[20240614,68.13],[20240617,68.1],[20240618,68.42],[20240619,68.32],[20240620,68.15],[20240621,68.02],[20240624,67.62],[20240625,67.82],[20240626,67.7],[20240627,67.67],[20240628,67.3],[20240701,66.9],[20240702,66.95],[20240703,67.1],[20240704,67.21],[20240705,67.17],[20240708,67.23],[20240709,67.02],[20240710,67.65],[20240711,67.68],[20240712,68.18],[20240715,67.66],[20240716,68.21],[20240717,67.07],[20240718,66.82],[20240719,66.65],[20240722,67.45],[20240723,67.38],[20240724,66.73],[20240725,66.13],[20240726,67.16],[20240729,67.22],[20240730,66.96],[20240731,68.07],[20240801,67.06],[20240802,65.59],[20240805,64.19],[20240806,64.94],[20240807,64.77],[20240808,65.66],[20240809,65.96],[20240812,65.68],[20240813,66.69],[20240814,66.7],[20240816,67.86],[20240819,68.15],[20240820,67.82],[20240821,68.05],[20240822,67.9],[20240823,68.41],[20240826,68.28],[20240827,68.57],[20240828,68.65],[20240829,69.12],[20240830,69.51],[20240902,69.49],[20240903,68.5],[20240904,68.11],[20240905,67.79],[20240906,66.91],[20240909,67.79],[20240910,67.92],[20240911,68.6],[20240912,68.64],[20240913,68.84],[20240916,68.65],[20240917,68.51],[20240918,68.17],[20240919,68.93],[20240920,68.14],[20240923,68.47],[20240924,68.65],[20240925,68.42],[20240926,68.86],[20240927,68.82],[20240930,68.74],[20241001,68.33],[20241002,68.38],[20241003,68.15],[20241004,68.37],[20241007,68.2],[20241008,68.61],[20241009,69.08],[20241010,68.92],[20241011,69.24],[20241014,69.85],[20241015,69.08],[20241016,69.4],[20241017,69.66],[20241018,69.75],[20241021,69.49],[20241022,69.21],[20241023,68.81],[20241024,68.8],[20241025,68.91],[20241028,69.05],[20241029,68.91],[20241030,68.37],[20241031,67.52],[20241104,68.02],[20241105,68.26],[20241106,68.75],[20241107,68.76],[20241108,68.48],[20241111,69.06],[20241112,68.46],[20241113,68.22],[20241114,68.36],[20241115,67.9],[20241118,67.94],[20241119,67.85],[20241120,68.21],[20241121,68.91],[20241122,70.05],[20241125,69.91],[20241126,69.81],[20241127,69.48],[20241128,69.54],[20241129,69.92],[20241202,70.75],[20241203,70.43],[20241205,69.99],[20241206,70.02],[20241209,69.73],[20241210,69.66],[20241211,70.03],[20241212,69.43],[20241213,69.07],[20241216,68.84],[20241217,68.69],[20241218,67.56],[20241219,67.38],[20241220,67.52],[20241223,67.95],[20241224,68.35],[20241227,68.02],[20241230,67.66],[20241231,67.77],[20250102,68.4],[20250103,68.54],[20250106,68.4],[20250107,68.04],[20250108,68.26]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200110,14857.29],[20200111,14857.29],[20200112,14857.29],[20200113,14862.11],[20200114,14885.85],[20200115,14884.42],[20200116,14929.27],[20200117,15045.26],[20200118,15045.26],[20200119,15045.26],[20200120,15081.18],[20200121,15035.25],[20200122,15059.41],[20200123,15030.8],[20200124,15033.97],[20200125,15033.97],[20200126,15033.97],[20200127,14838.36],[20200128,14862.34],[20200129,14900.93],[20200130,14836.32],[20200131,14676.27],[20200201,14676.27],[20200202,14676.27],[20200203,14668.95],[20200204,14851.22],[20200205,15024.06],[20200206,15147.85],[20200207,15124.69],[20200208,15124.69],[20200209,15124.69],[20200210,15165.66],[20200211,15260.97],[20200212,15350.16],[20200213,15393.77],[20200214,15427.51],[20200215,15427.51],[20200216,15427.51],[20200217,15441.31],[20200218,15418.36],[20200219,15490.26],[20200220,15457.35],[20200221,15326],[20200222,15326],[20200223,15326],[20200224,14945.22],[20200225,14604.85],[20200226,14431.09],[20200227,13982.81],[20200228,13639.31],[20200229,13639.31],[20200301,13639.31],[20200302,13725.16],[20200303,13720.06],[20200304,13913.52],[20200305,13786.2],[20200306,13364.31],[20200307,13364.31],[20200308,13364.31],[20200309,12557.83],[20200310,12575.03],[20200311,12396.03],[20200312,11576.4],[20200313,11743.61],[20200314,11743.61],[20200315,11743.61],[20200316,11137.36],[20200317,11216.68],[20200318,11067.25],[20200319,11094.64],[20200320,11123.46],[20200321,11123.46],[20200322,11123.46],[20200323,10751.25],[20200324,11251.15],[20200325,11666.66],[20200326,11947.23],[20200327,11805.6],[20200328,11805.6],[20200329,11805.6],[20200330,11884.13],[20200331,11983.71],[20200401,11688.03],[20200402,11725.52],[20200403,11756.67],[20200404,11756.67],[20200405,11756.67],[20200406,12170.8],[20200407,12363.37],[20200408,12488.16],[20200409,12679.91],[20200410,12681.75],[20200411,12681.75],[20200412,12681.75],[20200413,12682.81],[20200414,12803.87],[20200415,12691.94],[20200416,12695.82],[20200417,12953.74],[20200418,12953.74],[20200419,12953.74],[20200420,12945.03],[20200421,12677.44],[20200422,12745.25],[20200423,12876.98],[20200424,12926.08],[20200425,12926.08],[20200426,12926.08],[20200427,13069.33],[20200428,13140.57],[20200429,13343.62],[20200430,13303.33],[20200501,13278.46],[20200502,13278.46],[20200503,13278.46],[20200504,12906.33],[20200505,13067.68],[20200506,13116.8],[20200507,13213.92],[20200508,13301.2],[20200509,13301.2],[20200510,13301.2],[20200511,13380.73],[20200512,13273.09],[20200513,13090.33],[20200514,13019.38],[20200515,13100.58],[20200516,13100.58],[20200517,13100.58],[20200518,13369.36],[20200519,13342.99],[20200520,13413.78],[20200521,13393.82],[20200522,13393.12],[20200523,13393.12],[20200524,13393.12],[20200525,13441.82],[20200526,13544.81],[20200527,13635.12],[20200528,13689.18],[20200529,13606.75],[20200530,13606.75],[20200531,13606.75],[20200601,13618.31],[20200602,13754.62],[20200603,13915.86],[20200604,13866.08],[20200605,14011.58],[20200606,14011.58],[20200607,14011.58],[20200608,14171.98],[20200609,14111.15],[20200610,14029.15],[20200611,13676.76],[20200612,13517.96],[20200613,13517.96],[20200614,13517.96],[20200615,13534.54],[20200616,13778.59],[20200617,13897.84],[20200618,13891.03],[20200619,13910.3],[20200620,13910.3],[20200621,13910.3],[20200622,13896.02],[20200623,13909.64],[20200624,13724.37],[20200625,13750.69],[20200626,13683.89],[20200627,13683.89],[20200628,13683.89],[20200629,13641.05],[20200630,13780.59],[20200701,13850.98],[20200702,13945.63],[20200703,13971.21],[20200704,13971.21],[20200705,13971.21],[20200706,14065.04],[20200707,14030.85],[20200708,14033.93],[20200709,14005.32],[20200710,14043.27],[20200711,14043.27],[20200712,14043.27],[20200713,14032.36],[20200714,14007.27],[20200715,14131.46],[20200716,14113.91],[20200717,14140.9],[20200718,14140.9],[20200719,14140.9],[20200720,14217.38],[20200721,14282.38],[20200722,14188.38],[20200723,14127.2],[20200724,13984.2],[20200725,13984.2],[20200726,13984.2],[20200727,13912.56],[20200728,13902.41],[20200729,13940.37],[20200730,13855.03],[20200731,13753.24],[20200801,13753.24],[20200802,13753.24],[20200803,13897.02],[20200804,13972.56],[20200805,13986.87],[20200806,14005.13],[20200807,14021.29],[20200808,14021.29],[20200809,14021.29],[20200810,14061.73],[20200811,14104.97],[20200812,14204.25],[20200813,14195.92],[20200814,14150.57],[20200815,14150.57],[20200816,14150.57],[20200817,14154.64],[20200818,14138.47],[20200819,14113.11],[20200820,14126.98],[20200821,14190.12],[20200822,14190.12],[20200823,14190.12],[20200824,14277.2],[20200825,14338.18],[20200826,14438.2],[20200827,14465.4],[20200828,14418.71],[20200829,14418.71],[20200830,14418.71],[20200831,14351.62],[20200901,14334.32],[20200902,14571.13],[20200903,14447.18],[20200904,14238.4],[20200905,14238.4],[20200906,14238.4],[20200907,14223.24],[20200908,14094.15],[20200909,14174.35],[20200910,14111.87],[20200911,14069.43],[20200912,14069.43],[20200913,14069.43],[20200914,14151.07],[20200915,14239.64],[20200916,14271.06],[20200917,14222.84],[20200918,14127.17],[20200919,14127.17],[20200920,14127.17],[20200921,13966.25],[20200922,14010.92],[20200923,13970.93],[20200924,13896.58],[20200925,13976.28],[20200926,13976.28],[20200927,13976.28],[20200928,14162.17],[20200929,14148.58],[20200930,14152.68],[20201001,14196.68],[20201002,14158.7],[20201003,14158.7],[20201004,14158.7],[20201005,14243.98],[20201006,14225.9],[20201007,14310.23],[20201008,14436.28],[20201009,14513.22],[20201010,14513.22],[20201011,14513.22],[20201012,14626.26],[20201013,14668.47],[20201014,14641.39],[20201015,14557.01],[20201016,14563.04],[20201017,14563.04],[20201018,14563.04],[20201019,14462.58],[20201020,14391.36],[20201021,14318.6],[20201022,14323.79],[20201023,14360.26],[20201024,14360.26],[20201025,14360.26],[20201026,14237.75],[20201027,14124.02],[20201028,13868.22],[20201029,13857.93],[20201030,13806.31],[20201031,13806.31],[20201101,13806.31],[20201102,13944.75],[20201103,14116.71],[20201104,14381.05],[20201105,14545.97],[20201106,14558.82],[20201107,14558.82],[20201108,14558.82],[20201109,14736.06],[20201110,14801.56],[20201111,14922.6],[20201112,14877.21],[20201113,14912.3],[20201114,14912.3],[20201115,14912.3],[20201116,15038.16],[20201117,15014.24],[20201118,14955.51],[20201119,14955.44],[20201120,14937.46],[20201121,14937.46],[20201122,14937.46],[20201123,14969.02],[20201124,15099.37],[20201125,15112.19],[20201126,15118.13],[20201127,15138.21],[20201128,15138.21],[20201129,15138.21],[20201130,15038.58],[20201201,15086.91],[20201202,15060.39],[20201203,15007.11],[20201204,15073.57],[20201205,15073.57],[20201206,15073.57],[20201207,15104.3],[20201208,15133.48],[20201209,15145.47],[20201210,15099.79],[20201211,15064.57],[20201212,15064.57],[20201213,15064.57],[20201214,15055.91],[20201215,15100.9],[20201216,15159.81],[20201217,15200.83],[20201218,15190.59],[20201219,15190.59],[20201220,15190.59],[20201221,15108.74],[20201222,15092.21],[20201223,15148.76],[20201224,15153.89],[20201225,15153.89],[20201226,15153.89],[20201227,15153.89],[20201228,15200.75],[20201229,15244.73],[20201230,15244.05],[20201231,15273.91],[20210101,15273.91],[20210102,15273.91],[20210103,15273.91],[20210104,15257.35],[20210105,15263.03],[20210106,15310.77],[20210107,15494.98],[20210108,15637.04],[20210109,15637.04],[20210110,15637.04],[20210111,15678.08],[20210112,15674.86],[20210113,15694.13],[20210114,15741.16],[20210115,15689.19],[20210116,15689.19],[20210117,15689.19],[20210118,15681.31],[20210119,15728.04],[20210120,15869.68],[20210121,15884.45],[20210122,15807.51],[20210123,15807.51],[20210124,15807.51],[20210125,15821.79],[20210126,15810.16],[20210127,15629.02],[20210128,15600.81],[20210129,15419.6],[20210130,15419.6],[20210131,15419.6],[20210201,15530.88],[20210202,15764.92],[20210203,15870.58],[20210204,15961.21],[20210205,16038.65],[20210206,16038.65],[20210207,16038.65],[20210208,16096.7],[20210209,16081.21],[20210210,16063.64],[20210211,16087.26],[20210212,16157.39],[20210213,16157.39],[20210214,16157.39],[20210215,16200.86],[20210216,16222],[20210217,16240.29],[20210218,16154.66],[20210219,16093.77],[20210220,16093.77],[20210221,16093.77],[20210222,15994.12],[20210223,15918.03],[20210224,15964.53],[20210225,15804.97],[20210226,15651.2],[20210227,15651.2],[20210228,15651.2],[20210301,15885.09],[20210302,15956.22],[20210303,15828.25],[20210304,15678.28],[20210305,15795.67],[20210306,15795.67],[20210307,15795.67],[20210308,15920.21],[20210309,16036.85],[20210310,16138.2],[20210311,16219.15],[20210312,16257.93],[20210313,16257.93],[20210314,16257.93],[20210315,16325.73],[20210316,16385.48],[20210317,16386.93],[20210318,16325.08],[20210319,16274.89],[20210320,16274.89],[20210321,16274.89],[20210322,16290.73],[20210323,16274.19],[20210324,16229.47],[20210325,16250.16],[20210326,16439.37],[20210327,16439.37],[20210328,16439.37],[20210329,16523.2],[20210330,16561.39],[20210331,16578.12],[20210401,16679.47],[20210402,16681.7],[20210403,16681.7],[20210404,16681.7],[20210405,16684.58],[20210406,16812.08],[20210407,16746.82],[20210408,16803.25],[20210409,16859.45],[20210410,16859.45],[20210411,16859.45],[20210412,16851.34],[20210413,16857.65],[20210414,16821.12],[20210415,16888.9],[20210416,16975.89],[20210417,16975.89],[20210418,16975.89],[20210419,16927.09],[20210420,16769.62],[20210421,16820.23],[20210422,16838.6],[20210423,16867.62],[20210424,16867.62],[20210425,16867.62],[20210426,16887.16],[20210427,16877.52],[20210428,16868.05],[20210429,16845.4],[20210430,16818.48],[20210501,16818.48],[20210502,16818.48],[20210503,16821.81],[20210504,16775.93],[20210505,16820.06],[20210506,16849.08],[20210507,16928.59],[20210508,16928.59],[20210509,16928.59],[20210510,16843.52],[20210511,16675.54],[20210512,16534.75],[20210513,16554.12],[20210514,16677.62],[20210515,16677.62],[20210516,16677.62],[20210517,16709.57],[20210518,16638.26],[20210519,16533.54],[20210520,16628.57],[20210521,16722.5],[20210522,16722.5],[20210523,16722.5],[20210524,16732.04],[20210525,16764.31],[20210526,16789.99],[20210527,16821.78],[20210528,16899.13],[20210529,16899.13],[20210530,16899.13],[20210531,16882.33],[20210601,16852.61],[20210602,16898.38],[20210603,16890.98],[20210604,17011.21],[20210605,17011.21],[20210606,17011.21],[20210607,17032.71],[20210608,17028.78],[20210609,17019.69],[20210610,17076.66],[20210611,17167.04],[20210612,17167.04],[20210613,17167.04],[20210614,17218.79],[20210615,17212.8],[20210616,17175.63],[20210617,17291.04],[20210618,17237.75],[20210619,17237.75],[20210620,17237.75],[20210621,17246.38],[20210622,17334.34],[20210623,17321.63],[20210624,17355.92],[20210625,17413.15],[20210626,17413.15],[20210627,17413.15],[20210628,17455.47],[20210629,17493.16],[20210630,17490.44],[20210701,17527.66],[20210702,17637],[20210703,17637],[20210704,17637],[20210705,17655.19],[20210706,17648.47],[20210707,17706.35],[20210708,17566.58],[20210709,17610.28],[20210710,17610.28],[20210711,17610.28],[20210712,17709.68],[20210713,17754.48],[20210714,17782.06],[20210715,17715.19],[20210716,17642.57],[20210717,17642.57],[20210718,17642.57],[20210719,17432.77],[20210720,17478.02],[20210721,17624.38],[20210722,17695.48],[20210723,17815.14],[20210724,17815.14],[20210725,17815.14],[20210726,17825.79],[20210727,17743.49],[20210728,17769.82],[20210729,17790.99],[20210730,17729.06],[20210731,17729.06],[20210801,17729.06],[20210802,17722.48],[20210803,17786.71],[20210804,17826.88],[20210805,17881.79],[20210806,17943.68],[20210807,17943.68],[20210808,17943.68],[20210809,17979.36],[20210810,18032.98],[20210811,18070.99],[20210812,18090.36],[20210813,18091.97],[20210814,18091.97],[20210815,18091.97],[20210816,18069.88],[20210817,18044.6],[20210818,18004.41],[20210819,17931.6],[20210820,17987.64],[20210821,17987.64],[20210822,17987.64],[20210823,18068.72],[20210824,18122.34],[20210825,18140.36],[20210826,18073.05],[20210827,18104.31],[20210828,18104.31],[20210829,18104.31],[20210830,18141.67],[20210831,18128.84],[20210901,18141.07],[20210902,18154.78],[20210903,18147.52],[20210904,18147.52],[20210905,18147.52],[20210906,18179],[20210907,18171.74],[20210908,18131.28],[20210909,18065.8],[20210910,18001.45],[20210911,18001.45],[20210912,18001.45],[20210913,18020.53],[20210914,17986.76],[20210915,17989.62],[20210916,18039.17],[20210917,17961.81],[20210918,17961.81],[20210919,17961.81],[20210920,17769.55],[20210921,17727.85],[20210922,17801.64],[20210923,17964.32],[20210924,17982.34],[20210925,17982.34],[20210926,17982.34],[20210927,17958.4],[20210928,17726.87],[20210929,17680.62],[20210930,17665.94],[20211001,17662.53],[20211002,17662.53],[20211003,17662.53],[20211004,17546.3],[20211005,17606.82],[20211006,17663.37],[20211007,17811.04],[20211008,17828.62],[20211009,17828.62],[20211010,17828.62],[20211011,17779.84],[20211012,17747.47],[20211013,17782.03],[20211014,17941.7],[20211015,18092.47],[20211016,18092.47],[20211017,18092.47],[20211018,18116.96],[20211019,18144.49],[20211020,18216.72],[20211021,18236.76],[20211022,18261.5],[20211023,18261.5],[20211024,18261.5],[20211025,18299.91],[20211026,18356.72],[20211027,18307.79],[20211028,18328.96],[20211029,18374.45],[20211030,18374.45],[20211031,18374.45],[20211101,18409.56],[20211102,18506.67],[20211103,18591.02],[20211104,18708.38],[20211105,18768.17],[20211106,18768.17],[20211107,18768.17],[20211108,18758.26],[20211109,18733.74],[20211110,18712.45],[20211111,18772.82],[20211112,18893.04],[20211113,18893.04],[20211114,18893.04],[20211115,18962.96],[20211116,19075.46],[20211117,19108.75],[20211118,19054.05],[20211119,19066.21],[20211120,19066.21],[20211121,19066.21],[20211122,19037.38],[20211123,18975.93],[20211124,19013.2],[20211125,19036.95],[20211126,18685.6],[20211127,18685.6],[20211128,18685.6],[20211129,18644.94],[20211130,18450.29],[20211201,18352.3],[20211202,18384.76],[20211203,18369.44],[20211204,18369.44],[20211205,18369.44],[20211206,18467.74],[20211207,18815.66],[20211208,18838.99],[20211209,18822.85],[20211210,18853.56],[20211211,18853.56],[20211212,18853.56],[20211213,18813.28],[20211214,18664.01],[20211215,18762.93],[20211216,18792.75],[20211217,18679.93],[20211218,18679.93],[20211219,18679.93],[20211220,18509.51],[20211221,18638.97],[20211222,18795.12],[20211223,18911.37],[20211224,18907.25],[20211225,18907.25],[20211226,18907.25],[20211227,19017.64],[20211228,19082.43],[20211229,19111.75],[20211230,19110.22],[20211231,19088.39],[20220101,19088.39],[20220102,19088.39],[20220103,19100.4],[20220104,19177.78],[20220105,19012.03],[20220106,18893.48],[20220107,18792.34],[20220108,18792.34],[20220109,18792.34],[20220110,18694.76],[20220111,18770.9],[20220112,18826.92],[20220113,18663.26],[20220114,18569.74],[20220115,18569.74],[20220116,18569.74],[20220117,18594.35],[20220118,18489.98],[20220119,18397.99],[20220120,18334.47],[20220121,18081.6],[20220122,18081.6],[20220123,18081.6],[20220124,17879.64],[20220125,17783.8],[20220126,17810.52],[20220127,17878.18],[20220128,17996.02],[20220129,17996.02],[20220130,17996.02],[20220131,18233.23],[20220201,18335.08],[20220202,18401.55],[20220203,18149.88],[20220204,17941.18],[20220205,17941.18],[20220206,17941.18],[20220207,17939.61],[20220208,18008.87],[20220209,18222.62],[20220210,18163.31],[20220211,17976.28],[20220212,17976.28],[20220213,17976.28],[20220214,17889.7],[20220215,17992.25],[20220216,18035.45],[20220217,17875.16],[20220218,17732.85],[20220219,17732.85],[20220220,17732.85],[20220221,17661.92],[20220222,17554.54],[20220223,17398.1],[20220224,17454.97],[20220225,17682.33],[20220226,17682.33],[20220227,17682.33],[20220228,17773.13],[20220301,17675.64],[20220302,17792.42],[20220303,17790.5],[20220304,17684.23],[20220305,17684.23],[20220306,17684.23],[20220307,17411.12],[20220308,17214.12],[20220309,17379.13],[20220310,17380.21],[20220311,17341.48],[20220312,17341.48],[20220313,17341.48],[20220314,17287.16],[20220315,17348.63],[20220316,17708.05],[20220317,17871.99],[20220318,18068.09],[20220319,18068.09],[20220320,18068.09],[20220321,18129.42],[20220322,18266.02],[20220323,18227.41],[20220324,18270.57],[20220325,18337.48],[20220326,18337.48],[20220327,18337.48],[20220328,18427.81],[20220329,18515.53],[20220330,18457.59],[20220331,18305.28],[20220401,18352.55],[20220402,18352.55],[20220403,18352.55],[20220404,18516.84],[20220405,18528.63],[20220406,18358.11],[20220407,18341.94],[20220408,18408.08],[20220409,18408.08],[20220410,18408.08],[20220411,18251.18],[20220412,18172.28],[20220413,18261.56],[20220414,18250.2],[20220415,18249.1],[20220416,18249.1],[20220417,18249.1],[20220418,18249.1],[20220419,18298.68],[20220420,18336.6],[20220421,18211.38],[20220422,17947.17],[20220423,17947.17],[20220424,17947.17],[20220425,17849.45],[20220426,17718.19],[20220427,17773.68],[20220428,18035.66],[20220429,17929.66],[20220430,17929.66],[20220501,17929.66],[20220502,17813.98],[20220503,17822.92],[20220504,17969.81],[20220505,17782.79],[20220506,17478.2],[20220507,17478.2],[20220508,17478.2],[20220509,17277.87],[20220510,17032.18],[20220511,16976.2],[20220512,17006.72],[20220513,17332.4],[20220514,17332.4],[20220515,17332.4],[20220516,17388.7],[20220517,17458.46],[20220518,17233.33],[20220519,17002.77],[20220520,17014.83],[20220521,17014.83],[20220522,17014.83],[20220523,17085.96],[20220524,16952.69],[20220525,17037.75],[20220526,17069.83],[20220527,17468.92],[20220528,17468.92],[20220529,17468.92],[20220530,17557.05],[20220531,17545.32],[20220601,17482.14],[20220602,17576.19],[20220603,17517.95],[20220604,17517.95],[20220605,17517.95],[20220606,17524.94],[20220607,17590.21],[20220608,17513.7],[20220609,17282.7],[20220610,17012.95],[20220611,17012.95],[20220612,17012.95],[20220613,16632.59],[20220614,16449.55],[20220615,16534.34],[20220616,16301.28],[20220617,16159.42],[20220618,16159.42],[20220619,16159.42],[20220620,16130.8],[20220621,16258.76],[20220622,16272.24],[20220623,16313.45],[20220624,16642.52],[20220625,16642.52],[20220626,16642.52],[20220627,16716.16],[20220628,16636.54],[20220629,16579.36],[20220630,16496.12],[20220701,16533.77],[20220702,16533.77],[20220703,16533.77],[20220704,16563.54],[20220705,16665.26],[20220706,16827.53],[20220707,17051.7],[20220708,17143.59],[20220709,17143.59],[20220710,17143.59],[20220711,17111.25],[20220712,17060.24],[20220713,16949.61],[20220714,16889.56],[20220715,16999.18],[20220716,16999.18],[20220717,16999.18],[20220718,16991.43],[20220719,17081.63],[20220720,17265.53],[20220721,17391.87],[20220722,17383.92],[20220723,17383.92],[20220724,17383.92],[20220725,17325.25],[20220726,17325.24],[20220727,17499.25],[20220728,17722.1],[20220729,17847.53],[20220730,17847.53],[20220731,17847.53],[20220801,17830.12],[20220802,17766.38],[20220803,17908.53],[20220804,17974.58],[20220805,17935.62],[20220806,17935.62],[20220807,17935.62],[20220808,17962.16],[20220809,17853.95],[20220810,17948.02],[20220811,17989.98],[20220812,18158.9],[20220813,18158.9],[20220814,18158.9],[20220815,18233.85],[20220816,18426.77],[20220817,18348.8],[20220818,18339.57],[20220819,18332.89],[20220820,18332.89],[20220821,18332.89],[20220822,18177.77],[20220823,18114.83],[20220824,18113.7],[20220825,18229.29],[20220826,17996.33],[20220827,17996.33],[20220828,17996.33],[20220829,17777.77],[20220830,17597.84],[20220831,17436.29],[20220901,17331.47],[20220902,17300.01],[20220903,17300.01],[20220904,17300.01],[20220905,17310.17],[20220906,17302.4],[20220907,17367.48],[20220908,17440.08],[20220909,17583.44],[20220910,17583.44],[20220911,17583.44],[20220912,17675.17],[20220913,17427.58],[20220914,17351.37],[20220915,17247.42],[20220916,17065.45],[20220917,17065.45],[20220918,17065.45],[20220919,17033.62],[20220920,16947.21],[20220921,16896.89],[20220922,16807.22],[20220923,16682.25],[20220924,16682.25],[20220925,16682.25],[20220926,16605.64],[20220927,16590.45],[20220928,16720.04],[20220929,16506.02],[20220930,16299.18],[20221001,16299.18],[20221002,16299.18],[20221003,16421.99],[20221004,16734.84],[20221005,16849.98],[20221006,16825.53],[20221007,16613.94],[20221008,16613.94],[20221009,16613.94],[20221010,16524.58],[20221011,16385.71],[20221012,16337.09],[20221013,16422.87],[20221014,16418.7],[20221015,16418.7],[20221016,16418.7],[20221017,16514.26],[20221018,16632.42],[20221019,16613.12],[20221020,16538.79],[20221021,16652.71],[20221022,16652.71],[20221023,16652.71],[20221024,16757.34],[20221025,16917.79],[20221026,16840.89],[20221027,16806.12],[20221028,16981.35],[20221029,16981.35],[20221030,16981.35],[20221031,17086.86],[20221101,17092.29],[20221102,16958.08],[20221103,16867.25],[20221104,16930.42],[20221105,16930.42],[20221106,16930.42],[20221107,16937.09],[20221108,17007.22],[20221109,16886.23],[20221110,17254.76],[20221111,17343.95],[20221112,17343.95],[20221113,17343.95],[20221114,17280.31],[20221115,17289.81],[20221116,17202.96],[20221117,17152.82],[20221118,17204.6],[20221119,17204.6],[20221120,17204.6],[20221121,17281.64],[20221122,17378.7],[20221123,17436.2],[20221124,17441.47],[20221125,17444.96],[20221126,17444.96],[20221127,17444.96],[20221128,17281.47],[20221129,17279.64],[20221130,17529.2],[20221201,17608.28],[20221202,17512.29],[20221203,17512.29],[20221204,17512.29],[20221205,17330.46],[20221206,17174.69],[20221207,17080.11],[20221208,17120.77],[20221209,17100.82],[20221210,17100.82],[20221211,17100.82],[20221212,17138.85],[20221213,17273.09],[20221214,17199.48],[20221215,16919.18],[20221216,16692.13],[20221217,16692.13],[20221218,16692.13],[20221219,16604.65],[20221220,16562.58],[20221221,16683.94],[20221222,16656.81],[20221223,16619.15],[20221224,16619.15],[20221225,16619.15],[20221226,16619.15],[20221227,16599.97],[20221228,16520.82],[20221229,16579.85],[20221230,16569.01],[20221231,16568.91],[20230101,16568.91],[20230102,16562.74],[20230103,16715.89],[20230104,16787.75],[20230105,16760.29],[20230106,16921.85],[20230107,16921.85],[20230108,16921.85],[20230109,16942.56],[20230110,16930.52],[20230111,17029.9],[20230112,17095.27],[20230113,17140.63],[20230114,17140.63],[20230115,17140.63],[20230116,17174.13],[20230117,17196.65],[20230118,17133.5],[20230119,16981.99],[20230120,17050.05],[20230121,17050.05],[20230122,17050.05],[20230123,17178.19],[20230124,17197.09],[20230125,17145.94],[20230126,17249.2],[20230127,17327.77],[20230128,17327.77],[20230129,17327.77],[20230130,17227.68],[20230131,17283.64],[20230201,17376.73],[20230202,17486.24],[20230203,17536.35],[20230204,17536.35],[20230205,17536.35],[20230206,17527.65],[20230207,17652.84],[20230208,17643.35],[20230209,17545.53],[20230210,17528.11],[20230211,17528.11],[20230212,17528.11],[20230213,17623.81],[20230214,17645],[20230215,17685.96],[20230216,17654.31],[20230217,17596.29],[20230218,17596.29],[20230219,17596.29],[20230220,17580.45],[20230221,17432.54],[20230222,17359.69],[20230223,17434.66],[20230224,17357.19],[20230225,17357.19],[20230226,17357.19],[20230227,17362.54],[20230228,17294.66],[20230301,17213.68],[20230302,17295.73],[20230303,17488.31],[20230304,17488.31],[20230305,17488.31],[20230306,17517.52],[20230307,17411.35],[20230308,17433.78],[20230309,17347.21],[20230310,17052.84],[20230311,17052.84],[20230312,17052.84],[20230313,16827.06],[20230314,16887.29],[20230315,16953.3],[20230316,17051.93],[20230317,17013.46],[20230318,17013.46],[20230319,17013.46],[20230320,16955.68],[20230321,17046.38],[20230322,17003.84],[20230323,16917.3],[20230324,16983.74],[20230325,16983.74],[20230326,16983.74],[20230327,17044.04],[20230328,17000.72],[20230329,17121.4],[20230330,17219.73],[20230331,17369.81],[20230401,17369.81],[20230402,17369.81],[20230403,17464.19],[20230404,17402.44],[20230405,17326.89],[20230406,17342.28],[20230407,17342.38],[20230408,17342.38],[20230409,17342.38],[20230410,17342.38],[20230411,17427.79],[20230412,17397.13],[20230413,17411.61],[20230414,17448.69],[20230415,17448.69],[20230416,17448.69],[20230417,17532.25],[20230418,17562.08],[20230419,17547.95],[20230420,17499.94],[20230421,17484.33],[20230422,17484.33],[20230423,17484.33],[20230424,17459.46],[20230425,17333.6],[20230426,17189.8],[20230427,17266.99],[20230428,17420.74],[20230429,17420.74],[20230430,17420.74],[20230501,17421.32],[20230502,17408.23],[20230503,17263.56],[20230504,17192.11],[20230505,17334.99],[20230506,17334.99],[20230507,17334.99],[20230508,17413.98],[20230509,17423.24],[20230510,17459.37],[20230511,17480.2],[20230512,17527.96],[20230513,17527.96],[20230514,17527.96],[20230515,17580.74],[20230516,17541.1],[20230517,17602.89],[20230518,17631.26],[20230519,17829.87],[20230520,17829.87],[20230521,17829.87],[20230522,17831.32],[20230523,17741.14],[20230524,17567.82],[20230525,17604.79],[20230526,17745.43],[20230527,17745.43],[20230528,17745.43],[20230529,17745.17],[20230530,17771.63],[20230531,17707.27],[20230601,17744.72],[20230602,17919.06],[20230603,17919.06],[20230604,17919.06],[20230605,18021.11],[20230606,18058.7],[20230607,18020.73],[20230608,18010.6],[20230609,17998.55],[20230610,17998.55],[20230611,17998.55],[20230612,18088.38],[20230613,18172.15],[20230614,18198.84],[20230615,18238.39],[20230616,18193.55],[20230617,18193.55],[20230618,18193.55],[20230619,18151.77],[20230620,18056.96],[20230621,17956.72],[20230622,17885.33],[20230623,17887.25],[20230624,17887.25],[20230625,17887.25],[20230626,17813.89],[20230627,17821.63],[20230628,17906.3],[20230629,17973.32],[20230630,18134.14],[20230701,18134.14],[20230702,18134.14],[20230703,18180.25],[20230704,18188.02],[20230705,18154.43],[20230706,17974.74],[20230707,17865.06],[20230708,17865.06],[20230709,17865.06],[20230710,17820.74],[20230711,17892.67],[20230712,17981.49],[20230713,18007.96],[20230714,17990.86],[20230715,17990.86],[20230716,17990.86],[20230717,17956.61],[20230718,18013.43],[20230719,18107.13],[20230720,18110.25],[20230721,18155.92],[20230722,18155.92],[20230723,18155.92],[20230724,18221.34],[20230725,18326.98],[20230726,18322.72],[20230727,18328.92],[20230728,18422.81],[20230729,18422.81],[20230730,18422.81],[20230731,18464.56],[20230801,18460.21],[20230802,18295.86],[20230803,18194.76],[20230804,18130.41],[20230805,18130.41],[20230806,18130.41],[20230807,18143.4],[20230808,18165.46],[20230809,18125.56],[20230810,18101.85],[20230811,18059.27],[20230812,18059.27],[20230813,18059.27],[20230814,18126.79],[20230815,18085.11],[20230816,17944.96],[20230817,17855.67],[20230818,17802.35],[20230819,17802.35],[20230820,17802.35],[20230821,17825.37],[20230822,17873.61],[20230823,18021.36],[20230824,17968.5],[20230825,17990.35],[20230826,17990.35],[20230827,17990.35],[20230828,18073.52],[20230829,18244.01],[20230830,18251.2],[20230831,18264.16],[20230901,18339.97],[20230902,18339.97],[20230903,18339.97],[20230904,18384.2],[20230905,18411.32],[20230906,18348.65],[20230907,18296.74],[20230908,18290.74],[20230909,18290.74],[20230910,18290.74],[20230911,18333.19],[20230912,18325.61],[20230913,18276.4],[20230914,18419.42],[20230915,18460.77],[20230916,18460.77],[20230917,18460.77],[20230918,18365.62],[20230919,18297.97],[20230920,18248.62],[20230921,18073.99],[20230922,17995.74],[20230923,17995.74],[20230924,17995.74],[20230925,18009.12],[20230926,17914.49],[20230927,17906.94],[20230928,17947.54],[20230929,17943.75],[20230930,17943.75],[20231001,17943.75],[20231002,17932.49],[20231003,17837.06],[20231004,17767.43],[20231005,17755.85],[20231006,17828.22],[20231007,17828.22],[20231008,17828.22],[20231009,17907.42],[20231010,18024.78],[20231011,18085.32],[20231012,18086.7],[20231013,18065.71],[20231014,18065.71],[20231015,18065.71],[20231016,18082.91],[20231017,18085.43],[20231018,17973.97],[20231019,17797.52],[20231020,17586.39],[20231021,17586.39],[20231022,17586.39],[20231023,17463.34],[20231024,17507.97],[20231025,17467.47],[20231026,17365.03],[20231027,17254.97],[20231028,17254.97],[20231029,17254.97],[20231030,17270.95],[20231031,17355.25],[20231101,17431.75],[20231102,17737],[20231103,17824.68],[20231104,17824.68],[20231105,17824.68],[20231106,17834.28],[20231107,17881.47],[20231108,17901.2],[20231109,17869.82],[20231110,17928.57],[20231111,17928.57],[20231112,17928.57],[20231113,17986.31],[20231114,18101.25],[20231115,18129.45],[20231116,18123.41],[20231117,18150.16],[20231118,18150.16],[20231119,18150.16],[20231120,18178.04],[20231121,18166.14],[20231122,18260.36],[20231123,18280.02],[20231124,18275.84],[20231125,18275.84],[20231126,18275.84],[20231127,18237.81],[20231128,18193.59],[20231129,18201.94],[20231130,18316.35],[20231201,18480.31],[20231202,18480.31],[20231203,18480.31],[20231204,18510.89],[20231205,18507.35],[20231206,18558.29],[20231207,18605.33],[20231208,18672.57],[20231209,18672.57],[20231210,18672.57],[20231211,18761.67],[20231212,18781.89],[20231213,18890.11],[20231214,18868.81],[20231215,18867.83],[20231216,18867.83],[20231217,18867.83],[20231218,18923.15],[20231219,18941.69],[20231220,18884.1],[20231221,18891.88],[20231222,18918.27],[20231223,18918.27],[20231224,18918.27],[20231225,18918.27],[20231226,18918.27],[20231227,18941.63],[20231228,18932.33],[20231229,18979.96],[20231230,18979.96],[20231231,18984.41],[20240101,18984.41],[20240102,19009.64],[20240103,18922.7],[20240104,18843],[20240105,18828.14],[20240106,18828.14],[20240107,18828.14],[20240108,18925.85],[20240109,18997.49],[20240110,19024.72],[20240111,19016.89],[20240112,19067.41],[20240113,19067.41],[20240114,19067.41],[20240115,19071.22],[20240116,19063.29],[20240117,18962.05],[20240118,19013.97],[20240119,19125.62],[20240120,19125.62],[20240121,19125.62],[20240122,19216.31],[20240123,19281.89],[20240124,19305.06],[20240125,19392.78],[20240126,19470.58],[20240127,19470.58],[20240128,19470.58],[20240129,19601.43],[20240130,19632.45],[20240131,19511.84],[20240201,19558.71],[20240202,19642.38],[20240203,19642.38],[20240204,19642.38],[20240205,19741.78],[20240206,19798.22],[20240207,19846.75],[20240208,19884.28],[20240209,19923.54],[20240210,19923.54],[20240211,19923.54],[20240212,19958.47],[20240213,19841.97],[20240214,19920.19],[20240215,20004.42],[20240216,20002.88],[20240217,20002.88],[20240218,20002.88],[20240219,19995.87],[20240220,19899.23],[20240221,19866.87],[20240222,20047.48],[20240223,20155.22],[20240224,20155.22],[20240225,20155.22],[20240226,20099.3],[20240227,20090.07],[20240228,20096.65],[20240229,20119.17],[20240301,20247.55],[20240302,20247.55],[20240303,20247.55],[20240304,20261.55],[20240305,20162.11],[20240306,20156.66],[20240307,20291.11],[20240308,20290.56],[20240309,20290.56],[20240310,20290.56],[20240311,20224.33],[20240312,20345.37],[20240313,20391.74],[20240314,20383.03],[20240315,20313.72],[20240316,20313.72],[20240317,20313.72],[20240318,20327.45],[20240319,20421.43],[20240320,20527.09],[20240321,20625.58],[20240322,20688.23],[20240323,20688.23],[20240324,20688.23],[20240325,20635.43],[20240326,20606.56],[20240327,20693.81],[20240328,20776.88],[20240329,20777.15],[20240330,20777.15],[20240331,20777.15],[20240401,20777.15],[20240402,20721.15],[20240403,20624.59],[20240404,20487.47],[20240405,20478.95],[20240406,20478.95],[20240407,20478.95],[20240408,20534.65],[20240409,20528.37],[20240410,20493.64],[20240411,20596.78],[20240412,20588.78],[20240413,20588.78],[20240414,20588.78],[20240415,20449.77],[20240416,20292.86],[20240417,20214.44],[20240418,20142.95],[20240419,20062.01],[20240420,20062.01],[20240421,20062.01],[20240422,20145.42],[20240423,20296.45],[20240424,20347.71],[20240425,20219.11],[20240426,20345.41],[20240427,20345.41],[20240428,20345.41],[20240429,20417.36],[20240430,20312.86],[20240501,20307.85],[20240502,20278.58],[20240503,20384.35],[20240504,20384.35],[20240505,20384.35],[20240506,20473.05],[20240507,20611.94],[20240508,20632.22],[20240509,20646.07],[20240510,20752.74],[20240511,20752.74],[20240512,20752.74],[20240513,20746.11],[20240514,20758.69],[20240515,20862.78],[20240516,20893.87],[20240517,20887.48],[20240518,20887.48],[20240519,20887.48],[20240520,20890.09],[20240521,20908.12],[20240522,20911.8],[20240523,20840.84],[20240524,20819.94],[20240525,20819.94],[20240526,20819.94],[20240527,20841.24],[20240528,20795.36],[20240529,20673.67],[20240530,20647.93],[20240531,20644.08],[20240601,20644.08],[20240602,20644.08],[20240603,20705.75],[20240604,20683.8],[20240605,20801.97],[20240606,20906.13],[20240607,20890.22],[20240608,20890.22],[20240609,20890.22],[20240610,21004.29],[20240611,21019.75],[20240612,21057.27],[20240613,21032.07],[20240614,21082.44],[20240615,21082.44],[20240616,21082.44],[20240617,21087.49],[20240618,21156.7],[20240619,21169.44],[20240620,21223.56],[20240621,21242.33],[20240622,21242.33],[20240623,21242.33],[20240624,21208.48],[20240625,21233.21],[20240626,21261.27],[20240627,21229.54],[20240628,21173.99],[20240629,21173.99],[20240630,21173.99],[20240701,21121.21],[20240702,21148.53],[20240703,21192.3],[20240704,21218.81],[20240705,21237.25],[20240706,21237.25],[20240707,21237.25],[20240708,21243.46],[20240709,21227.42],[20240710,21320.23],[20240711,21356.31],[20240712,21377.71],[20240713,21377.71],[20240714,21377.71],[20240715,21363],[20240716,21415.67],[20240717,21312.98],[20240718,21160.34],[20240719,21054.35],[20240720,21054.35],[20240721,21054.35],[20240722,21122.8],[20240723,21195.74],[20240724,21010.02],[20240725,20792.83],[20240726,20890.73],[20240727,20890.73],[20240728,20890.73],[20240729,21003.58],[20240730,20992.94],[20240731,21143.5],[20240801,21119.32],[20240802,20648.24],[20240803,20648.24],[20240804,20648.24],[20240805,20022.95],[20240806,20003.75],[20240807,20091.21],[20240808,20224.34],[20240809,20389.53],[20240810,20389.53],[20240811,20389.53],[20240812,20395.18],[20240813,20540.26],[20240814,20585.82],[20240815,20682.12],[20240816,20945.56],[20240817,20945.56],[20240818,20945.56],[20240819,21006.83],[20240820,20980.53],[20240821,20982.64],[20240822,20947.48],[20240823,21001.8],[20240824,21001.8],[20240825,21001.8],[20240826,21012.16],[20240827,21014.04],[20240828,21040.23],[20240829,21120.82],[20240830,21240.41],[20240831,21240.41],[20240901,21240.41],[20240902,21277.37],[20240903,21117.87],[20240904,20906.67],[20240905,20800.03],[20240906,20598.79],[20240907,20598.79],[20240908,20598.79],[20240909,20670.58],[20240910,20760.06],[20240911,20847.41],[20240912,21002.59],[20240913,21069.18],[20240914,21069.18],[20240915,21069.18],[20240916,21071.11],[20240917,21069.56],[20240918,21025.42],[20240919,21184.22],[20240920,21166.56],[20240921,21166.56],[20240922,21166.56],[20240923,21218.6],[20240924,21281.57],[20240925,21231.62],[20240926,21361.74],[20240927,21430.38],[20240928,21430.38],[20240929,21430.38],[20240930,21366.79],[20241001,21391.59],[20241002,21396.63],[20241003,21379.96],[20241004,21472.28],[20241005,21472.28],[20241006,21472.28],[20241007,21489.44],[20241008,21475.45],[20241009,21603.28],[20241010,21667.43],[20241011,21728.16],[20241012,21728.16],[20241013,21728.16],[20241014,21858.1],[20241015,21830.67],[20241016,21818.66],[20241017,21910.77],[20241018,21976.27],[20241019,21976.27],[20241020,21976.27],[20241021,21944.57],[20241022,21899.06],[20241023,21850.36],[20241024,21794.42],[20241025,21748.63],[20241026,21748.63],[20241027,21748.63],[20241028,21771.02],[20241029,21818.47],[20241030,21704.72],[20241031,21423.13],[20241101,21435.51],[20241102,21435.51],[20241103,21435.51],[20241104,21386.64],[20241105,21462.86],[20241106,21887.4],[20241107,22045.26],[20241108,22102.91],[20241109,22102.91],[20241110,22102.91],[20241111,22271.02],[20241112,22290.22],[20241113,22232.2],[20241114,22266.32],[20241115,22094.16],[20241116,22094.16],[20241117,22094.16],[20241118,22053.05],[20241119,22066.06],[20241120,22116.56],[20241121,22239.57],[20241122,22504.04],[20241123,22504.04],[20241124,22504.04],[20241125,22545.22],[20241126,22537.56],[20241127,22459.44],[20241128,22433.58],[20241129,22493.58],[20241130,22493.58],[20241201,22493.58],[20241202,22666.44],[20241203,22713.14],[20241204,22785.13],[20241205,22750.41],[20241206,22743.35],[20241207,22743.35],[20241208,22743.35],[20241209,22707.51],[20241210,22681.37],[20241211,22774.55],[20241212,22772.54],[20241213,22671.81],[20241214,22671.81],[20241215,22671.81],[20241216,22638.55],[20241217,22586.62],[20241218,22311.65],[20241219,22176.9],[20241220,22197.32],[20241221,22197.32],[20241222,22197.32],[20241223,22314.59],[20241224,22361.7],[20241225,22361.7],[20241226,22361.7],[20241227,22398.73],[20241228,22398.73],[20241229,22398.73],[20241230,22246.65],[20241231,22273.84],[20250101,22273.84],[20250102,22347.41],[20250103,22477.58],[20250104,22477.58],[20250105,22477.58],[20250106,22473.49],[20250107,22442.45],[20250108,22498.63],[20250109,22599.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.071,06€ |
| 2022 | 1.188,53€ |
| 2023 | 1.027,50€ |
| 2024 | 1.155,87€ |
| 2025 | 1.312,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,93% |
| 3 M | -1,01% |
| 6 M | 2,04% |
| lfd. Jahr | 0,91% |
| 1 Jahr | 13,56% |
| 3 Jahre | 10,44% |
| 5 Jahre | 30,46% |
| 10 Jahre | 92,02% |
| Entwicklung p.a. | 5,18% |
| Wertentwicklung seit Auflage | 141,92% |
Der Fonds will den Wert der Investition längerfristig steigern und gleichzeitig die positiven Auswirkungen auf Gesellschaft und Umwelt maximieren. Der Fonds investiert hauptsächlich in Anteile von Unternehmen in Industrieländern, deren Produkte oder Dienstleistungen zu mindestens einem der Themen für den Übergang in eine nachhaltige Gesellschaft beitragen: nachhaltige Ernährung & Landwirtschaft, erneuerbare Ressourcen, Kreislaufwirtschaft, nachhaltige Mobilität & Infrastruktur, gesunde Menschen, Innovation für Nachhaltigkeit sowie soziale Inklusion & Stärkung der Autonomie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 4,60% |
| RELX | 4,00% |
| EssilorLuxottica | 3,80% |
| Intuitive Surgical | 3,00% |
| Mastercard | 3,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 7.1063 | 6.089500 |
| 01.2021 - 01.2022 | 10.9674 | 21.280200 |
| 01.2022 - 01.2023 | -13.5491 | -9.843300 |
| 01.2023 - 01.2024 | 12.4944 | 12.128800 |
| 01.2024 - 01.2025 | 13.564 | 18.690100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,97% | 13,69% | 13,66% | 12,64% |
| Sharpe Ratio | 0,99 | 0,03 | 0,31 | 0,50 |
| Tracking Error | 5,02% | 5,07% | 5,47% | 4,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,08 | 0,92 | 0,92 |
| Treynor Ratio | 8,55 | 0,41 | 4,60 | 6,82 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| Nvidia | 4,60% |
| RELX | 4,00% |
| EssilorLuxottica | 3,80% |
| Intuitive Surgical | 3,00% |
| Mastercard | 3,00% |
| Advanced Drainage Systems | 2,90% |
| Danone | 2,90% |
| Procter & Gamble | 2,80% |
| TAIWAN SEMICONDUCTOR | 2,70% |
| Sonova | 2,60% |
Länderverteilung (16. 01. 2025)
| Nordamerika | 47,10% |
| Westeuropa | 42,60% |
| Asien | 10,20% |
| Welt | 0,10% |
Branchenverteilung (16. 01. 2025)
| Informationstechnologie | 25,90% |
| Gesundheit / Healthcare | 21,90% |
| Industrie / Investitionsgüter | 16,90% |
| Konsumgüter nicht-zyklisch | 12,10% |
| Telekommunikationsdienstleister | 6,80% |
| Konsumgüter zyklisch | 6,40% |
| Grundstoffe | 5,70% |
| Versorger | 4,20% |
| Kasse | 0,10% |
Assetverteilung (16. 01. 2025)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (16. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1993KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2429KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2959KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Triodos Investment Management B.V. |
| Fondsgesellschaft: | Triodos Investment Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.07.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.163,50 Mio. EUR |