Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RJ28
ISIN: LU0278272413
Aktienfonds Large Cap, Welt
Aktueller Preis (13. 07. 2025)
59,40 €
0,52 € / 0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278272413","name":"Triodos Global Equities Impact Fund R ausschu00fcttend","currency":"EUR"},"ts":[[20200713,49.07],[20200714,49.18],[20200715,49.78],[20200716,49.46],[20200717,49.48],[20200720,49.85],[20200721,50.03],[20200722,49.59],[20200723,49.52],[20200724,49.2],[20200727,49.34],[20200728,49],[20200729,49.12],[20200730,48.26],[20200731,47.91],[20200803,48.67],[20200804,48.53],[20200805,48.58],[20200806,48.62],[20200807,48.78],[20200810,49.31],[20200811,49.91],[20200812,50.35],[20200813,50.06],[20200814,49.89],[20200817,49.87],[20200818,49.78],[20200819,49.75],[20200820,49.69],[20200821,49.74],[20200824,50.37],[20200825,50.2],[20200826,50.46],[20200827,50.56],[20200828,50.26],[20200831,49.68],[20200901,49.74],[20200902,50.96],[20200903,50.33],[20200904,50.02],[20200907,50.39],[20200908,49.91],[20200909,50.66],[20200910,50.49],[20200911,50.79],[20200914,50.92],[20200915,51.25],[20200916,51.25],[20200917,51.22],[20200918,51.02],[20200921,50.52],[20200922,50.58],[20200923,50.51],[20200924,50.26],[20200925,50.5],[20200928,50.95],[20200929,50.84],[20200930,50.75],[20201001,50.91],[20201002,51.03],[20201005,51.39],[20201006,51.26],[20201007,51.67],[20201008,51.73],[20201009,51.82],[20201012,52.26],[20201013,52.28],[20201014,52.4],[20201015,51.9],[20201016,52.17],[20201019,51.69],[20201020,51.65],[20201021,51.34],[20201022,51.25],[20201023,51.49],[20201026,50.75],[20201027,50.63],[20201028,49.74],[20201029,49.71],[20201030,49.74],[20201102,50.07],[20201103,50.74],[20201104,51.51],[20201105,52.02],[20201106,52.04],[20201109,52.8],[20201110,53.14],[20201111,53.58],[20201112,52.95],[20201113,53.44],[20201116,53.85],[20201117,53.54],[20201118,53.35],[20201119,53.33],[20201120,53.36],[20201123,53.7],[20201124,53.61],[20201125,53.65],[20201126,53.93],[20201127,53.88],[20201130,53.81],[20201201,53.89],[20201202,53.74],[20201203,53.61],[20201204,53.8],[20201207,53.97],[20201208,54.14],[20201209,54.12],[20201210,53.89],[20201211,54.05],[20201214,54.07],[20201215,54.25],[20201216,54.48],[20201217,54.51],[20201218,54.52],[20201221,53.99],[20201222,54.25],[20201223,54.27],[20201224,54.42],[20201228,55.05],[20201229,55.11],[20201230,54.92],[20201231,55.12],[20210104,55.08],[20210105,55.05],[20210106,55.46],[20210107,55.8],[20210108,56.11],[20210111,56.23],[20210112,56.1],[20210113,56.32],[20210114,56.24],[20210115,55.93],[20210118,56.18],[20210119,56.2],[20210120,56.66],[20210121,56.67],[20210122,56.4],[20210125,56.42],[20210126,56.37],[20210127,55.55],[20210128,55.45],[20210129,54.69],[20210201,55.37],[20210202,56.02],[20210203,56.08],[20210204,56.32],[20210205,56.39],[20210208,56.54],[20210209,56.77],[20210210,56.56],[20210211,57.03],[20210212,57.34],[20210215,57.49],[20210216,57.27],[20210217,56.9],[20210218,56.41],[20210219,56.46],[20210222,56.08],[20210223,55.66],[20210224,55.87],[20210225,54.97],[20210226,54.67],[20210301,55.44],[20210302,55.34],[20210303,54.8],[20210304,54.81],[20210305,55.14],[20210308,55.67],[20210309,56.2],[20210310,56.36],[20210311,56.64],[20210312,56.58],[20210315,56.95],[20210316,57.13],[20210317,57.09],[20210318,57.03],[20210319,56.85],[20210322,57.12],[20210323,56.86],[20210324,56.86],[20210325,57.42],[20210326,57.95],[20210329,57.89],[20210330,57.89],[20210331,57.9],[20210401,58.11],[20210406,58.2],[20210407,57.91],[20210408,58.51],[20210409,58.61],[20210412,58.41],[20210413,58.21],[20210414,58.08],[20210415,58.42],[20210416,58.72],[20210419,58.41],[20210420,57.49],[20210421,58.17],[20210422,58.18],[20210423,58.23],[20210426,58.06],[20210427,57.84],[20210428,57.52],[20210429,57.39],[20210430,57.29],[20210503,57.45],[20210504,57.02],[20210505,57.74],[20210506,57.51],[20210507,57.97],[20210510,57.46],[20210511,56.97],[20210512,56.85],[20210514,57.5],[20210517,57.86],[20210518,57.56],[20210519,57.39],[20210520,57.89],[20210521,58.27],[20210525,58.47],[20210526,58.48],[20210527,58.52],[20210528,58.65],[20210531,58.39],[20210601,58.64],[20210602,58.86],[20210603,58.93],[20210604,59.3],[20210607,59.18],[20210608,59.18],[20210609,59.23],[20210610,59.35],[20210611,59.74],[20210614,59.79],[20210615,59.83],[20210616,59.62],[20210617,59.96],[20210618,59.03],[20210621,59.62],[20210622,59.7],[20210624,59.68],[20210625,59.79],[20210628,59.83],[20210629,60.23],[20210630,60.07],[20210701,60.43],[20210702,60.65],[20210705,60.74],[20210706,60.74],[20210707,61.13],[20210708,60.33],[20210709,61.17],[20210712,61.48],[20210713,61.66],[20210714,61.54],[20210715,60.92],[20210716,60.67],[20210719,60.1],[20210720,60.44],[20210721,60.63],[20210722,60.77],[20210723,61.34],[20210726,61.02],[20210727,60.84],[20210728,60.85],[20210729,60.9],[20210730,60.93],[20210802,61.03],[20210803,61.39],[20210804,61.39],[20210805,61.53],[20210806,61.52],[20210809,61.76],[20210810,62.12],[20210811,62.21],[20210812,62.2],[20210813,62],[20210816,62.09],[20210817,62.2],[20210818,61.93],[20210819,61.78],[20210820,62.13],[20210823,62.26],[20210824,62.22],[20210825,62.08],[20210826,61.89],[20210827,62],[20210830,62.08],[20210831,62.2],[20210901,62.15],[20210902,62.53],[20210903,62.9],[20210906,63.28],[20210907,63.17],[20210908,62.78],[20210909,63],[20210910,62.58],[20210913,62.88],[20210914,62.76],[20210915,62.55],[20210916,62.84],[20210917,62.56],[20210920,61.93],[20210921,62.1],[20210922,62.1],[20210923,62.62],[20210924,62.48],[20210927,62.19],[20210928,61.22],[20210929,61.49],[20210930,60.94],[20211001,60.89],[20211004,60.21],[20211005,60.29],[20211006,60.37],[20211007,60.96],[20211008,60.76],[20211011,60.54],[20211012,60.59],[20211013,60.84],[20211014,61.44],[20211015,61.45],[20211018,61.11],[20211019,61.17],[20211020,61.58],[20211021,61.63],[20211022,61.67],[20211025,61.91],[20211026,61.86],[20211027,61.63],[20211028,61.78],[20211029,62.08],[20211102,62.2],[20211103,62.39],[20211104,62.62],[20211105,62.48],[20211108,62.39],[20211109,62.28],[20211110,62.34],[20211111,62.64],[20211112,63.09],[20211115,62.99],[20211116,63.1],[20211117,63.08],[20211118,62.86],[20211119,62.95],[20211122,62.94],[20211123,62.26],[20211124,62.46],[20211125,62.1],[20211126,60.79],[20211129,61.09],[20211130,60.29],[20211201,60.28],[20211202,60.46],[20211203,60.3],[20211206,61.23],[20211207,62.07],[20211208,61.74],[20211209,61.71],[20211210,61.75],[20211213,61.66],[20211214,61.31],[20211215,61.94],[20211216,61.92],[20211217,61.54],[20211220,60.99],[20211221,61.5],[20211222,61.77],[20211223,62.19],[20211224,62.13],[20211227,62.57],[20211228,62.86],[20211229,62.7],[20211230,62.73],[20211231,62.51],[20220103,63.18],[20220104,63.22],[20220105,62.55],[20220106,62.21],[20220107,61.92],[20220110,61.67],[20220111,62.24],[20220112,61.67],[20220113,61.49],[20220114,61.64],[20220117,61.74],[20220118,61.01],[20220119,61.1],[20220120,60.98],[20220121,60.34],[20220124,59.53],[20220125,59.47],[20220126,59.04],[20220127,59.56],[20220128,59.68],[20220131,60.15],[20220201,60.57],[20220202,60.57],[20220203,59.52],[20220204,59.17],[20220207,59.58],[20220208,59.81],[20220209,60.47],[20220210,59.86],[20220211,59.28],[20220214,58.97],[20220215,59.84],[20220216,59.76],[20220217,59.4],[20220218,59.02],[20220221,58.43],[20220222,58.29],[20220223,57.65],[20220224,57.99],[20220225,58.82],[20220228,58.98],[20220301,58.21],[20220302,58.63],[20220303,57.85],[20220304,56.99],[20220307,56.02],[20220308,55.74],[20220309,57.19],[20220310,56.6],[20220311,56.83],[20220314,57],[20220315,57.5],[20220316,58.6],[20220317,58.64],[20220318,59.2],[20220321,58.91],[20220322,59.35],[20220323,58.65],[20220324,58.76],[20220325,58.97],[20220328,59.17],[20220329,59.58],[20220330,59.24],[20220331,58.69],[20220401,59.04],[20220404,59.38],[20220405,59.18],[20220406,58.64],[20220407,58.84],[20220408,59.03],[20220411,58.25],[20220412,58.17],[20220413,58.59],[20220414,58.64],[20220419,58.55],[20220420,59.03],[20220421,58.67],[20220422,57.89],[20220425,58.15],[20220426,57.46],[20220427,57.84],[20220428,58.25],[20220429,58.04],[20220502,57.8],[20220503,57.84],[20220504,57.98],[20220505,57.08],[20220506,56.22],[20220510,55.46],[20220511,55.31],[20220512,55.93],[20220513,56.76],[20220516,56.79],[20220517,57.03],[20220518,56.07],[20220519,55.75],[20220520,56.34],[20220523,56.38],[20220524,56.07],[20220525,56.3],[20220527,57.52],[20220530,57.54],[20220531,57.46],[20220601,57.02],[20220602,57.41],[20220603,56.96],[20220607,57.24],[20220608,56.74],[20220609,56.07],[20220610,55.14],[20220613,54.17],[20220614,53.61],[20220615,54.18],[20220616,52.81],[20220617,52.71],[20220620,52.96],[20220621,53.06],[20220622,52.8],[20220624,54.28],[20220627,54.27],[20220628,53.97],[20220629,53.83],[20220630,53.49],[20220701,53.84],[20220704,53.95],[20220705,54.17],[20220706,54.91],[20220707,55.81],[20220708,55.96],[20220711,55.59],[20220712,55.81],[20220713,55.33],[20220714,55.12],[20220715,55.71],[20220718,55.43],[20220719,56.38],[20220720,56.52],[20220721,56.94],[20220722,56.76],[20220725,56.65],[20220726,56.6],[20220727,57.22],[20220728,58.01],[20220729,58.25],[20220801,58.05],[20220802,58.27],[20220803,58.7],[20220804,58.76],[20220805,58.37],[20220808,58.21],[20220809,57.58],[20220810,58.25],[20220811,58.43],[20220812,59.02],[20220816,59.49],[20220817,58.84],[20220818,59.18],[20220819,58.94],[20220822,58.41],[20220823,58.1],[20220824,58.18],[20220825,58.67],[20220826,56.87],[20220829,56.55],[20220830,56.46],[20220831,55.79],[20220901,55.51],[20220902,55.24],[20220905,55.33],[20220906,54.95],[20220907,55.49],[20220908,55.91],[20220909,56.45],[20220912,56.56],[20220913,55.25],[20220914,55.2],[20220915,54.59],[20220916,53.86],[20220919,53.98],[20220920,53.17],[20220921,53.46],[20220922,53.07],[20220923,52.57],[20220926,52.24],[20220927,52.02],[20220928,52.65],[20220929,51.34],[20220930,51.14],[20221003,52.05],[20221004,53.07],[20221005,53.2],[20221006,52.84],[20221007,51.95],[20221010,51.74],[20221011,51.5],[20221012,51.1],[20221013,51.61],[20221014,51.12],[20221017,51.78],[20221018,52.02],[20221019,51.89],[20221020,51.69],[20221021,51.91],[20221024,52.44],[20221025,53.22],[20221026,53.25],[20221027,53.38],[20221028,53.79],[20221031,53.71],[20221102,53.41],[20221103,52.61],[20221104,52.91],[20221107,52.99],[20221108,53.35],[20221109,53.1],[20221110,55.26],[20221111,55.04],[20221114,54.52],[20221115,54.78],[20221116,54.19],[20221117,54.13],[20221118,54.49],[20221121,54.74],[20221122,55.04],[20221123,55.35],[20221124,55.44],[20221125,55.31],[20221128,54.83],[20221129,54.59],[20221130,55.66],[20221201,55.51],[20221202,55.53],[20221205,54.8],[20221206,54.39],[20221207,54.23],[20221208,54.39],[20221209,54.66],[20221212,54.8],[20221213,55.12],[20221214,55.09],[20221215,53.49],[20221216,53.15],[20221219,52.84],[20221220,52.74],[20221221,53.42],[20221222,52.88],[20221223,52.82],[20221227,52.56],[20221228,52.31],[20221229,52.83],[20221230,52.53],[20230102,52.63],[20230103,53.14],[20230104,53.38],[20230105,53.02],[20230106,53.58],[20230109,53.53],[20230110,53.64],[20230111,53.96],[20230112,54.06],[20230113,54.46],[20230116,54.66],[20230117,55.25],[20230118,54.8],[20230119,54.28],[20230120,54.62],[20230123,54.98],[20230124,54.81],[20230125,54.56],[20230126,54.89],[20230127,54.93],[20230130,54.59],[20230131,54.9],[20230201,55.23],[20230202,55.78],[20230203,55.77],[20230206,55.47],[20230207,55.92],[20230208,55.64],[20230209,55.51],[20230210,55.15],[20230213,55.42],[20230214,55.29],[20230215,55.44],[20230216,55.29],[20230217,55.36],[20230220,55.32],[20230221,54.66],[20230222,54.83],[20230223,55.14],[20230224,54.57],[20230227,54.7],[20230228,54.47],[20230301,54.11],[20230302,54.61],[20230303,55.23],[20230306,54.98],[20230307,54.8],[20230308,55.13],[20230309,54.84],[20230310,53.86],[20230313,53.39],[20230314,54.01],[20230315,54.02],[20230316,54.67],[20230317,54.22],[20230320,54.42],[20230321,54.87],[20230322,54.47],[20230323,54.52],[20230324,54.78],[20230327,54.83],[20230328,54.6],[20230329,55.1],[20230330,55.39],[20230331,56.02],[20230403,55.93],[20230404,55.61],[20230405,55.6],[20230406,55.66],[20230411,55.77],[20230412,55.62],[20230413,55.87],[20230414,55.89],[20230417,56.33],[20230418,56.25],[20230419,56.23],[20230420,55.93],[20230421,56.3],[20230424,56.16],[20230425,55.71],[20230426,55.03],[20230427,55.49],[20230428,55.74],[20230502,55.23],[20230503,55.15],[20230504,55.15],[20230505,55.66],[20230508,55.88],[20230510,55.92],[20230511,56.25],[20230512,56.39],[20230515,56.57],[20230516,56.18],[20230517,56.53],[20230519,57.1],[20230522,57.17],[20230523,56.52],[20230524,56.15],[20230525,56.71],[20230526,57.2],[20230530,56.8],[20230531,56.63],[20230601,57.06],[20230602,57.69],[20230605,57.73],[20230606,57.9],[20230607,57.51],[20230608,57.44],[20230609,57.44],[20230612,57.81],[20230613,57.97],[20230614,58.18],[20230615,57.92],[20230616,58.05],[20230619,57.47],[20230620,57.33],[20230621,56.84],[20230622,56.61],[20230626,56.29],[20230627,56.59],[20230628,56.96],[20230629,56.88],[20230630,57.5],[20230703,57.27],[20230704,57.3],[20230705,56.98],[20230706,56.24],[20230707,56.04],[20230710,56.22],[20230711,56.52],[20230712,56.89],[20230713,57.2],[20230714,57.04],[20230717,57.16],[20230718,57.43],[20230719,57.6],[20230720,57.44],[20230721,57.55],[20230724,57.72],[20230725,58.09],[20230726,57.81],[20230727,57.87],[20230728,57.96],[20230731,58.03],[20230801,57.82],[20230802,57.07],[20230803,56.8],[20230804,56.62],[20230807,56.87],[20230808,56.99],[20230809,56.76],[20230810,56.76],[20230811,56.42],[20230814,56.9],[20230816,56.09],[20230817,55.35],[20230818,55.29],[20230821,55.36],[20230822,55.57],[20230823,56.11],[20230824,55.65],[20230825,56.03],[20230828,56.33],[20230829,57],[20230830,56.75],[20230831,56.91],[20230901,57.17],[20230904,57.17],[20230905,57.18],[20230906,56.87],[20230907,56.62],[20230908,56.31],[20230911,56.47],[20230912,56.09],[20230913,56.07],[20230914,56.91],[20230915,56.42],[20230918,56.01],[20230919,55.88],[20230920,55.83],[20230921,55.22],[20230922,55.04],[20230925,55.07],[20230926,54.6],[20230927,54.59],[20230928,54.62],[20230929,54.85],[20231002,54.68],[20231003,53.98],[20231004,54.36],[20231005,54.41],[20231006,54.79],[20231009,54.92],[20231010,55.5],[20231011,55.68],[20231012,55.67],[20231013,55.39],[20231016,55.56],[20231017,55.46],[20231018,55.14],[20231019,54.49],[20231020,53.73],[20231023,53.5],[20231024,54.18],[20231025,53.56],[20231026,53.55],[20231027,52.92],[20231030,53.22],[20231102,55.19],[20231103,55.54],[20231107,55.65],[20231108,55.81],[20231109,56.14],[20231110,56.43],[20231113,56.57],[20231114,57.17],[20231115,57.07],[20231116,57],[20231117,57.17],[20231120,57.3],[20231121,57.39],[20231122,57.73],[20231123,57.72],[20231124,57.68],[20231127,57.69],[20231128,57.38],[20231129,57.7],[20231130,58.15],[20231201,58.77],[20231204,58.84],[20231205,59],[20231206,58.82],[20231207,59],[20231208,59.24],[20231211,59.43],[20231212,59.32],[20231213,59.62],[20231214,59.59],[20231215,59.79],[20231218,59.75],[20231219,59.97],[20231220,59.57],[20231221,60.03],[20231222,59.93],[20231227,60],[20231228,60.1],[20231229,60.27],[20240102,60.13],[20240103,59.65],[20240104,59.48],[20240105,59.34],[20240108,59.98],[20240109,60.22],[20240110,60.42],[20240111,60.31],[20240112,60.56],[20240115,60.32],[20240116,60.44],[20240117,59.99],[20240118,60.49],[20240119,60.71],[20240122,61.07],[20240123,61.13],[20240124,61.03],[20240125,61.5],[20240126,61.59],[20240129,62.18],[20240130,61.94],[20240131,61.79],[20240201,62.19],[20240202,62.14],[20240205,62.37],[20240206,62.48],[20240207,63.07],[20240208,63.34],[20240209,63.63],[20240212,64.06],[20240213,63.28],[20240214,63.72],[20240215,63.89],[20240216,63.62],[20240219,63.68],[20240220,63.24],[20240221,63.16],[20240222,64.01],[20240223,64.04],[20240226,63.77],[20240227,63.77],[20240228,63.65],[20240229,63.95],[20240301,64.54],[20240304,64.7],[20240305,64.51],[20240306,64.68],[20240307,65.61],[20240308,65.04],[20240311,64.95],[20240312,65.57],[20240313,65.42],[20240314,65.41],[20240318,65.05],[20240319,65.28],[20240320,65.57],[20240321,65.96],[20240322,65.96],[20240325,65.69],[20240326,65.66],[20240327,65.96],[20240328,66.11],[20240402,65.12],[20240403,64.97],[20240404,64.15],[20240405,64.28],[20240408,64.45],[20240409,64.65],[20240410,64.64],[20240411,64.98],[20240412,64.76],[20240415,64.28],[20240416,64.01],[20240417,63.62],[20240418,63.46],[20240419,63.15],[20240422,63.79],[20240423,64.49],[20240424,64.15],[20240425,63.66],[20240426,64.56],[20240429,64.7],[20240430,64.13],[20240502,64.26],[20240503,64.71],[20240506,64.97],[20240507,65.47],[20240508,65.58],[20240510,66.03],[20240513,66],[20240514,66.26],[20240515,67.05],[20240516,66.93],[20240517,66.7],[20240521,66.84],[20240522,67.08],[20240523,66.93],[20240524,66.89],[20240527,67],[20240528,66.67],[20240529,66.05],[20240530,66.12],[20240531,66.47],[20240603,66.57],[20240604,66.66],[20240605,67.35],[20240606,67.38],[20240607,67.48],[20240610,67.78],[20240611,67.65],[20240612,67.87],[20240613,68.06],[20240614,68.13],[20240617,68.1],[20240618,68.42],[20240619,68.32],[20240620,68.15],[20240621,68.02],[20240624,67.62],[20240625,67.82],[20240626,67.7],[20240627,67.67],[20240628,67.3],[20240701,66.9],[20240702,66.95],[20240703,67.1],[20240704,67.21],[20240705,67.17],[20240708,67.23],[20240709,67.02],[20240710,67.65],[20240711,67.68],[20240712,68.18],[20240715,67.66],[20240716,68.21],[20240717,67.07],[20240718,66.82],[20240719,66.65],[20240722,67.45],[20240723,67.38],[20240724,66.73],[20240725,66.13],[20240726,67.16],[20240729,67.22],[20240730,66.96],[20240731,68.07],[20240801,67.06],[20240802,65.59],[20240805,64.19],[20240806,64.94],[20240807,64.77],[20240808,65.66],[20240809,65.96],[20240812,65.68],[20240813,66.69],[20240814,66.7],[20240816,67.86],[20240819,68.15],[20240820,67.82],[20240821,68.05],[20240822,67.9],[20240823,68.41],[20240826,68.28],[20240827,68.57],[20240828,68.65],[20240829,69.12],[20240830,69.51],[20240902,69.49],[20240903,68.5],[20240904,68.11],[20240905,67.79],[20240906,66.91],[20240909,67.79],[20240910,67.92],[20240911,68.6],[20240912,68.64],[20240913,68.84],[20240916,68.65],[20240917,68.51],[20240918,68.17],[20240919,68.93],[20240920,68.14],[20240923,68.47],[20240924,68.65],[20240925,68.42],[20240926,68.86],[20240927,68.82],[20240930,68.74],[20241001,68.33],[20241002,68.38],[20241003,68.15],[20241004,68.37],[20241007,68.2],[20241008,68.61],[20241009,69.08],[20241010,68.92],[20241011,69.24],[20241014,69.85],[20241015,69.08],[20241016,69.4],[20241017,69.66],[20241018,69.75],[20241021,69.49],[20241022,69.21],[20241023,68.81],[20241024,68.8],[20241025,68.91],[20241028,69.05],[20241029,68.91],[20241030,68.37],[20241031,67.52],[20241104,68.02],[20241105,68.26],[20241106,68.75],[20241107,68.76],[20241108,68.48],[20241111,69.06],[20241112,68.46],[20241113,68.22],[20241114,68.36],[20241115,67.9],[20241118,67.94],[20241119,67.85],[20241120,68.21],[20241121,68.91],[20241122,70.05],[20241125,69.91],[20241126,69.81],[20241127,69.48],[20241128,69.54],[20241129,69.92],[20241202,70.75],[20241203,70.43],[20241205,69.99],[20241206,70.02],[20241209,69.73],[20241210,69.66],[20241211,70.03],[20241212,69.43],[20241213,69.07],[20241216,68.84],[20241217,68.69],[20241218,67.56],[20241219,67.38],[20241220,67.52],[20241223,67.95],[20241224,68.35],[20241227,68.02],[20241230,67.66],[20241231,67.77],[20250102,68.4],[20250103,68.54],[20250106,68.4],[20250107,68.04],[20250108,68.26],[20250109,68.39],[20250110,67.87],[20250113,67.82],[20250114,67.54],[20250115,68.53],[20250116,69.01],[20250117,69.55],[20250120,69.17],[20250121,69.85],[20250122,69.87],[20250123,70.28],[20250124,69.61],[20250127,69.23],[20250128,70.02],[20250129,69.83],[20250130,70.64],[20250131,70.01],[20250203,70.09],[20250204,69.97],[20250205,70.45],[20250206,70.83],[20250207,70.83],[20250210,71.42],[20250211,71.45],[20250212,71.08],[20250213,71.72],[20250214,71.31],[20250217,71.5],[20250218,71.83],[20250219,71.76],[20250220,71.28],[20250221,70.55],[20250224,70.51],[20250225,70.3],[20250226,70.21],[20250227,69.48],[20250228,70.03],[20250303,68.99],[20250304,68.74],[20250305,68.04],[20250306,67.02],[20250307,67.36],[20250310,66.49],[20250311,65.19],[20250312,65.19],[20250313,64.79],[20250314,65.66],[20250317,66.14],[20250318,65.68],[20250319,66.24],[20250320,66.19],[20250321,65.9],[20250324,66.21],[20250325,66.44],[20250326,65.93],[20250327,65.66],[20250328,64.97],[20250331,64.97],[20250401,65.22],[20250402,64.92],[20250403,62.5],[20250404,59.91],[20250407,58.94],[20250408,58.84],[20250409,60.63],[20250410,59.53],[20250411,59.69],[20250414,60.45],[20250415,61],[20250416,60.22],[20250417,60.3],[20250422,60.01],[20250423,61],[20250424,61.93],[20250425,62.14],[20250428,62.14],[20250429,62.36],[20250430,62.78],[20250502,63.54],[20250505,63.65],[20250506,63.37],[20250507,63.45],[20250508,64.07],[20250512,65.99],[20250513,66.32],[20250514,66.13],[20250515,66.68],[20250516,67.32],[20250519,66.93],[20250520,66.99],[20250521,65.9],[20250522,65.68],[20250523,65.01],[20250526,65.09],[20250527,65.84],[20250528,65.55],[20250530,65.59],[20250602,65.14],[20250603,65.63],[20250604,65.77],[20250605,65.79],[20250606,66.39],[20250610,66.62],[20250611,66.14],[20250612,65.7],[20250613,65.07],[20250616,65.42],[20250617,64.86],[20250618,64.47],[20250619,64.43],[20250620,63.99],[20250624,64.69],[20250625,64.45],[20250626,64.27],[20250627,64.59],[20250630,64.41],[20250701,64.58],[20250702,64.72],[20250703,65.18],[20250704,65.05],[20250707,64.71],[20250708,64.9],[20250709,65.14],[20250710,65.48]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200712,14090.7],[20200713,14081.4],[20200714,14056.18],[20200715,14181.9],[20200716,14164.37],[20200717,14190.57],[20200718,14190.57],[20200719,14190.57],[20200720,14265.79],[20200721,14332.37],[20200722,14239.86],[20200723,14179.02],[20200724,14035.45],[20200725,14035.45],[20200726,14035.45],[20200727,13962.44],[20200728,13952.96],[20200729,13990.99],[20200730,13904.89],[20200731,13803.47],[20200801,13803.47],[20200802,13803.47],[20200803,13945.14],[20200804,14022.92],[20200805,14033.69],[20200806,14054.04],[20200807,14072.74],[20200808,14072.74],[20200809,14072.74],[20200810,14115.56],[20200811,14159.71],[20200812,14259.14],[20200813,14248.5],[20200814,14204.02],[20200815,14204.02],[20200816,14204.02],[20200817,14207.67],[20200818,14192.22],[20200819,14169.4],[20200820,14182.03],[20200821,14245.46],[20200822,14245.46],[20200823,14245.46],[20200824,14335.09],[20200825,14395.74],[20200826,14495.32],[20200827,14524.05],[20200828,14478.35],[20200829,14478.35],[20200830,14478.35],[20200831,14407.53],[20200901,14390.85],[20200902,14629.78],[20200903,14507.03],[20200904,14299.94],[20200905,14299.94],[20200906,14299.94],[20200907,14284.86],[20200908,14154.08],[20200909,14234.21],[20200910,14172.2],[20200911,14131.2],[20200912,14131.2],[20200913,14131.2],[20200914,14211.8],[20200915,14300.91],[20200916,14333.58],[20200917,14284.11],[20200918,14186.85],[20200919,14186.85],[20200920,14186.85],[20200921,14024.79],[20200922,14069.78],[20200923,14028.64],[20200924,13954.76],[20200925,14033.91],[20200926,14033.91],[20200927,14033.91],[20200928,14221.6],[20200929,14206.55],[20200930,14210.37],[20201001,14255.36],[20201002,14217.67],[20201003,14217.67],[20201004,14217.67],[20201005,14302.37],[20201006,14283.18],[20201007,14367.75],[20201008,14497.78],[20201009,14575.02],[20201010,14575.02],[20201011,14575.02],[20201012,14692.19],[20201013,14735.36],[20201014,14703.87],[20201015,14620.09],[20201016,14626.84],[20201017,14626.84],[20201018,14626.84],[20201019,14524],[20201020,14452.43],[20201021,14382.09],[20201022,14388.68],[20201023,14425.86],[20201024,14425.86],[20201025,14425.86],[20201026,14299.38],[20201027,14182.44],[20201028,13928.7],[20201029,13919.6],[20201030,13867.98],[20201031,13867.98],[20201101,13867.98],[20201102,14009.77],[20201103,14185.17],[20201104,14439.72],[20201105,14608.83],[20201106,14622.91],[20201107,14622.91],[20201108,14622.91],[20201109,14815.25],[20201110,14883.94],[20201111,15001.63],[20201112,14956.25],[20201113,14993.99],[20201114,14993.99],[20201115,14993.99],[20201116,15125.43],[20201117,15100.41],[20201118,15039.82],[20201119,15039.15],[20201120,15019.93],[20201121,15019.93],[20201122,15019.93],[20201123,15054.59],[20201124,15188.66],[20201125,15199.17],[20201126,15205.22],[20201127,15222.4],[20201128,15222.4],[20201129,15222.4],[20201130,15122.74],[20201201,15172.26],[20201202,15144.86],[20201203,15090.08],[20201204,15160.16],[20201205,15160.16],[20201206,15160.16],[20201207,15190.74],[20201208,15219.89],[20201209,15231.32],[20201210,15181.82],[20201211,15145.13],[20201212,15145.13],[20201213,15145.13],[20201214,15132.97],[20201215,15177.62],[20201216,15239.22],[20201217,15280.78],[20201218,15269.62],[20201219,15269.62],[20201220,15269.62],[20201221,15185.78],[20201222,15172.19],[20201223,15230.46],[20201224,15236.32],[20201225,15236.32],[20201226,15236.32],[20201227,15236.32],[20201228,15289.25],[20201229,15334.13],[20201230,15332.55],[20201231,15364.62],[20210101,15364.62],[20210102,15364.62],[20210103,15364.62],[20210104,15346.6],[20210105,15350.76],[20210106,15400.18],[20210107,15583.6],[20210108,15727.58],[20210109,15727.58],[20210110,15727.58],[20210111,15768.3],[20210112,15763.39],[20210113,15781.9],[20210114,15828.18],[20210115,15775.5],[20210116,15775.5],[20210117,15775.5],[20210118,15768.34],[20210119,15815.05],[20210120,15957.85],[20210121,15971.88],[20210122,15891.43],[20210123,15891.43],[20210124,15891.43],[20210125,15907.36],[20210126,15896.47],[20210127,15711.52],[20210128,15684.69],[20210129,15496.61],[20210130,15496.61],[20210131,15496.61],[20210201,15613.84],[20210202,15852.67],[20210203,15960.62],[20210204,16054.17],[20210205,16130.68],[20210206,16130.68],[20210207,16130.68],[20210208,16190.08],[20210209,16173.74],[20210210,16160.23],[20210211,16186.61],[20210212,16259.16],[20210213,16259.16],[20210214,16259.16],[20210215,16304.12],[20210216,16325.58],[20210217,16344.31],[20210218,16257.67],[20210219,16195.81],[20210220,16195.81],[20210221,16195.81],[20210222,16095.86],[20210223,16019.32],[20210224,16074.8],[20210225,15910.22],[20210226,15752.14],[20210227,15752.14],[20210228,15752.14],[20210301,15992.72],[20210302,16066.08],[20210303,15938.97],[20210304,15787.43],[20210305,15909.19],[20210306,15909.19],[20210307,15909.19],[20210308,16036.94],[20210309,16155.27],[20210310,16257.3],[20210311,16338.45],[20210312,16377.58],[20210313,16377.58],[20210314,16377.58],[20210315,16445.73],[20210316,16508.35],[20210317,16509.96],[20210318,16446.87],[20210319,16394.01],[20210320,16394.01],[20210321,16394.01],[20210322,16409.8],[20210323,16393.86],[20210324,16351.43],[20210325,16374.21],[20210326,16567.78],[20210327,16567.78],[20210328,16567.78],[20210329,16654.47],[20210330,16692.54],[20210331,16704.23],[20210401,16808.77],[20210402,16811.01],[20210403,16811.01],[20210404,16811.01],[20210405,16813.92],[20210406,16944.98],[20210407,16876.73],[20210408,16935.12],[20210409,16994.22],[20210410,16994.22],[20210411,16994.22],[20210412,16984.99],[20210413,16990.75],[20210414,16952.2],[20210415,17021.77],[20210416,17110.58],[20210417,17110.58],[20210418,17110.58],[20210419,17059.84],[20210420,16896.92],[20210421,16947.27],[20210422,16965.57],[20210423,16996.23],[20210424,16996.23],[20210425,16996.23],[20210426,17013.87],[20210427,17003.94],[20210428,16997],[20210429,16976.29],[20210430,16947.39],[20210501,16947.39],[20210502,16947.39],[20210503,16950.41],[20210504,16903.79],[20210505,16948.49],[20210506,16980.28],[20210507,17059.35],[20210508,17059.35],[20210509,17059.35],[20210510,16972.46],[20210511,16798.89],[20210512,16655.26],[20210513,16674.77],[20210514,16804.68],[20210515,16804.68],[20210516,16804.68],[20210517,16835.76],[20210518,16761.66],[20210519,16655.77],[20210520,16753.15],[20210521,16849.29],[20210522,16849.29],[20210523,16849.29],[20210524,16858.9],[20210525,16894.47],[20210526,16920.37],[20210527,16952.81],[20210528,17032.42],[20210529,17032.42],[20210530,17032.42],[20210531,17014.04],[20210601,16986.04],[20210602,17033.58],[20210603,17027.15],[20210604,17148.33],[20210605,17148.33],[20210606,17148.33],[20210607,17164.42],[20210608,17160.78],[20210609,17148.59],[20210610,17205.43],[20210611,17298.86],[20210612,17298.86],[20210613,17298.86],[20210614,17350.68],[20210615,17347.03],[20210616,17307.97],[20210617,17425.28],[20210618,17368.41],[20210619,17368.41],[20210620,17368.41],[20210621,17378.98],[20210622,17468.62],[20210623,17454.38],[20210624,17493.61],[20210625,17550.45],[20210626,17550.45],[20210627,17550.45],[20210628,17594.04],[20210629,17632.74],[20210630,17628.74],[20210701,17666.36],[20210702,17778.13],[20210703,17778.13],[20210704,17778.13],[20210705,17795.92],[20210706,17790.53],[20210707,17846.7],[20210708,17703.2],[20210709,17750.24],[20210710,17750.24],[20210711,17750.24],[20210712,17850.74],[20210713,17897.32],[20210714,17922.44],[20210715,17854.58],[20210716,17780.19],[20210717,17780.19],[20210718,17780.19],[20210719,17562.82],[20210720,17612.4],[20210721,17763.89],[20210722,17836.2],[20210723,17960.28],[20210724,17960.28],[20210725,17960.28],[20210726,17969.57],[20210727,17884.49],[20210728,17908.52],[20210729,17929.63],[20210730,17866.67],[20210731,17866.67],[20210801,17866.67],[20210802,17857.96],[20210803,17925.11],[20210804,17961.31],[20210805,18018.07],[20210806,18083.88],[20210807,18083.88],[20210808,18083.88],[20210809,18119.48],[20210810,18173.76],[20210811,18211.92],[20210812,18232.39],[20210813,18232.57],[20210814,18232.57],[20210815,18232.57],[20210816,18211.81],[20210817,18186.54],[20210818,18140.61],[20210819,18067.44],[20210820,18122.94],[20210821,18122.94],[20210822,18122.94],[20210823,18204.42],[20210824,18259.04],[20210825,18276.86],[20210826,18208.49],[20210827,18240.08],[20210828,18240.08],[20210829,18240.08],[20210830,18278.07],[20210831,18267.7],[20210901,18280.26],[20210902,18293.49],[20210903,18285.84],[20210904,18285.84],[20210905,18285.84],[20210906,18319.85],[20210907,18311.65],[20210908,18269.4],[20210909,18201.27],[20210910,18135.16],[20210911,18135.16],[20210912,18135.16],[20210913,18154.32],[20210914,18119.93],[20210915,18122.93],[20210916,18173.31],[20210917,18094.11],[20210918,18094.11],[20210919,18094.11],[20210920,17895.54],[20210921,17853.73],[20210922,17933.43],[20210923,18099.38],[20210924,18119.07],[20210925,18119.07],[20210926,18119.07],[20210927,18094.92],[20210928,17858.74],[20210929,17817.18],[20210930,17801.74],[20211001,17799.83],[20211002,17799.83],[20211003,17799.83],[20211004,17678.93],[20211005,17741.42],[20211006,17797.83],[20211007,17950.94],[20211008,17967.57],[20211009,17967.57],[20211010,17967.57],[20211011,17915.89],[20211012,17884.54],[20211013,17919.36],[20211014,18084.53],[20211015,18237.4],[20211016,18237.4],[20211017,18237.4],[20211018,18261.25],[20211019,18292.47],[20211020,18361],[20211021,18380.32],[20211022,18406.55],[20211023,18406.55],[20211024,18406.55],[20211025,18445.27],[20211026,18505.53],[20211027,18451.44],[20211028,18474.07],[20211029,18519.88],[20211030,18519.88],[20211031,18519.88],[20211101,18555.27],[20211102,18655.29],[20211103,18738.21],[20211104,18858.67],[20211105,18918.72],[20211106,18918.72],[20211107,18918.72],[20211108,18909.52],[20211109,18883.08],[20211110,18862.24],[20211111,18920.8],[20211112,19046.81],[20211113,19046.81],[20211114,19046.81],[20211115,19119],[20211116,19234.44],[20211117,19265.86],[20211118,19211.2],[20211119,19222.66],[20211120,19222.66],[20211121,19222.66],[20211122,19196.26],[20211123,19133.21],[20211124,19168.55],[20211125,19193],[20211126,18828.84],[20211127,18828.84],[20211128,18828.84],[20211129,18791.17],[20211130,18597.37],[20211201,18496.01],[20211202,18533.09],[20211203,18517.65],[20211204,18517.65],[20211205,18517.65],[20211206,18620.36],[20211207,18974.67],[20211208,18996.15],[20211209,18976.48],[20211210,19007.59],[20211211,19007.59],[20211212,19007.59],[20211213,18965.75],[20211214,18812.51],[20211215,18913.55],[20211216,18943.65],[20211217,18825.76],[20211218,18825.76],[20211219,18825.76],[20211220,18650.02],[20211221,18785.2],[20211222,18945.06],[20211223,19064.16],[20211224,19059.32],[20211225,19059.32],[20211226,19059.32],[20211227,19173.44],[20211228,19239.08],[20211229,19263.05],[20211230,19262.48],[20211231,19238.06],[20220101,19238.06],[20220102,19238.06],[20220103,19253.32],[20220104,19333],[20220105,19165.15],[20220106,19045.98],[20220107,18943.35],[20220108,18943.35],[20220109,18943.35],[20220110,18845.36],[20220111,18923.62],[20220112,18984.46],[20220113,18818.2],[20220114,18723.56],[20220115,18723.56],[20220116,18723.56],[20220117,18748.91],[20220118,18640.45],[20220119,18548.09],[20220120,18482.6],[20220121,18224.32],[20220122,18224.32],[20220123,18224.32],[20220124,18019.39],[20220125,17920.68],[20220126,17952.12],[20220127,18021.85],[20220128,18141.43],[20220129,18141.43],[20220130,18141.43],[20220131,18379.8],[20220201,18483.59],[20220202,18549.76],[20220203,18289.39],[20220204,18079.63],[20220205,18079.63],[20220206,18079.63],[20220207,18078.54],[20220208,18150.16],[20220209,18370.05],[20220210,18305.98],[20220211,18112.79],[20220212,18112.79],[20220213,18112.79],[20220214,18023.27],[20220215,18130.36],[20220216,18175.72],[20220217,18012.26],[20220218,17868.64],[20220219,17868.64],[20220220,17868.64],[20220221,17794.63],[20220222,17685.08],[20220223,17530.86],[20220224,17589.04],[20220225,17822.65],[20220226,17822.65],[20220227,17822.65],[20220228,17906.7],[20220301,17804.34],[20220302,17924.18],[20220303,17922.77],[20220304,17812.61],[20220305,17812.61],[20220306,17812.61],[20220307,17531.51],[20220308,17331.97],[20220309,17506.45],[20220310,17506.94],[20220311,17468.11],[20220312,17468.11],[20220313,17468.11],[20220314,17413.93],[20220315,17480.98],[20220316,17849.16],[20220317,18013.95],[20220318,18214.33],[20220319,18214.33],[20220320,18214.33],[20220321,18275.57],[20220322,18416.37],[20220323,18367.97],[20220324,18412.24],[20220325,18479.9],[20220326,18479.9],[20220327,18479.9],[20220328,18574.33],[20220329,18665.08],[20220330,18600.67],[20220331,18446.38],[20220401,18495.42],[20220402,18495.42],[20220403,18495.42],[20220404,18661.75],[20220405,18671.61],[20220406,18495.6],[20220407,18480.54],[20220408,18548.98],[20220409,18548.98],[20220410,18548.98],[20220411,18387.44],[20220412,18307.18],[20220413,18399.54],[20220414,18388.66],[20220415,18387.55],[20220416,18387.55],[20220417,18387.55],[20220418,18387.55],[20220419,18438.18],[20220420,18479.63],[20220421,18351.61],[20220422,18080.93],[20220423,18080.93],[20220424,18080.93],[20220425,17982.31],[20220426,17846.48],[20220427,17908.69],[20220428,18177.52],[20220429,18065.28],[20220430,18065.28],[20220501,18065.28],[20220502,17949.09],[20220503,17958.87],[20220504,18113.58],[20220505,17921.57],[20220506,17612.25],[20220507,17612.25],[20220508,17612.25],[20220509,17397.84],[20220510,17159.52],[20220511,17109.66],[20220512,17139.59],[20220513,17472.43],[20220514,17472.43],[20220515,17472.43],[20220516,17528.38],[20220517,17600.82],[20220518,17370.97],[20220519,17133.78],[20220520,17147.19],[20220521,17147.19],[20220522,17147.19],[20220523,17220.98],[20220524,17084.76],[20220525,17164.95],[20220526,17197.27],[20220527,17608.77],[20220528,17608.77],[20220529,17608.77],[20220530,17697.54],[20220531,17678.47],[20220601,17615.54],[20220602,17712.71],[20220603,17651.18],[20220604,17651.18],[20220605,17651.18],[20220606,17658.21],[20220607,17724.36],[20220608,17649.16],[20220609,17414],[20220610,17138.01],[20220611,17138.01],[20220612,17138.01],[20220613,16750.73],[20220614,16564.98],[20220615,16663.28],[20220616,16421.63],[20220617,16278.4],[20220618,16278.4],[20220619,16278.4],[20220620,16248.5],[20220621,16380.72],[20220622,16390.76],[20220623,16434.95],[20220624,16769.14],[20220625,16769.14],[20220626,16769.14],[20220627,16841.67],[20220628,16760.57],[20220629,16700.46],[20220630,16615.17],[20220701,16655.59],[20220702,16655.59],[20220703,16655.59],[20220704,16686.11],[20220705,16787.67],[20220706,16951.68],[20220707,17178.85],[20220708,17271.52],[20220709,17271.52],[20220710,17271.52],[20220711,17239.88],[20220712,17186.74],[20220713,17071.15],[20220714,17012.45],[20220715,17124.42],[20220716,17124.42],[20220717,17124.42],[20220718,17113.02],[20220719,17206.95],[20220720,17390.7],[20220721,17520.32],[20220722,17510.97],[20220723,17510.97],[20220724,17510.97],[20220725,17452.48],[20220726,17450],[20220727,17626.36],[20220728,17850.57],[20220729,17973.75],[20220730,17973.75],[20220731,17973.75],[20220801,17954.77],[20220802,17890.38],[20220803,18037.73],[20220804,18103.07],[20220805,18065.81],[20220806,18065.81],[20220807,18065.81],[20220808,18090.79],[20220809,17982.33],[20220810,18074.29],[20220811,18119.5],[20220812,18296.29],[20220813,18296.29],[20220814,18296.29],[20220815,18372.73],[20220816,18567.7],[20220817,18484.68],[20220818,18475.18],[20220819,18467.8],[20220820,18467.8],[20220821,18467.8],[20220822,18308.41],[20220823,18240.98],[20220824,18240.88],[20220825,18361.6],[20220826,18123.4],[20220827,18123.4],[20220828,18123.4],[20220829,17900.94],[20220830,17718.25],[20220831,17562.37],[20220901,17461.3],[20220902,17425.5],[20220903,17425.5],[20220904,17425.5],[20220905,17437.03],[20220906,17432.24],[20220907,17497.75],[20220908,17574.19],[20220909,17718.02],[20220910,17718.02],[20220911,17718.02],[20220912,17813.35],[20220913,17561.55],[20220914,17479.88],[20220915,17374.07],[20220916,17187.56],[20220917,17187.56],[20220918,17187.56],[20220919,17158.11],[20220920,17070.54],[20220921,17021.44],[20220922,16932.2],[20220923,16805.95],[20220924,16805.95],[20220925,16805.95],[20220926,16727.44],[20220927,16710.21],[20220928,16839.89],[20220929,16620.17],[20220930,16412.5],[20221001,16412.5],[20221002,16412.5],[20221003,16538.24],[20221004,16856.23],[20221005,16975.91],[20221006,16948.86],[20221007,16732.72],[20221008,16732.72],[20221009,16732.72],[20221010,16641.21],[20221011,16500.49],[20221012,16451.85],[20221013,16541.4],[20221014,16534.26],[20221015,16534.26],[20221016,16534.26],[20221017,16630.91],[20221018,16754.01],[20221019,16736.02],[20221020,16658.58],[20221021,16776.65],[20221022,16776.65],[20221023,16776.65],[20221024,16884.81],[20221025,17045.77],[20221026,16963.97],[20221027,16930.53],[20221028,17110.92],[20221029,17110.92],[20221030,17110.92],[20221031,17217.33],[20221101,17222.87],[20221102,17080.11],[20221103,16986.91],[20221104,17050.88],[20221105,17050.88],[20221106,17050.88],[20221107,17056.96],[20221108,17125.9],[20221109,17003.05],[20221110,17374.9],[20221111,17469.24],[20221112,17469.24],[20221113,17469.24],[20221114,17403.05],[20221115,17413.29],[20221116,17322.46],[20221117,17272.19],[20221118,17325.13],[20221119,17325.13],[20221120,17325.13],[20221121,17405.68],[20221122,17503.7],[20221123,17558.14],[20221124,17563.65],[20221125,17566.81],[20221126,17566.81],[20221127,17566.81],[20221128,17400.72],[20221129,17397.46],[20221130,17653.57],[20221201,17730.42],[20221202,17634.79],[20221203,17634.79],[20221204,17634.79],[20221205,17448.3],[20221206,17289.75],[20221207,17200.19],[20221208,17240.27],[20221209,17219.55],[20221210,17219.55],[20221211,17219.55],[20221212,17259.98],[20221213,17392.67],[20221214,17318.54],[20221215,17032.3],[20221216,16801.95],[20221217,16801.95],[20221218,16801.95],[20221219,16713.94],[20221220,16669.55],[20221221,16797.62],[20221222,16769.62],[20221223,16731.65],[20221224,16731.65],[20221225,16731.65],[20221226,16731.65],[20221227,16712.64],[20221228,16636],[20221229,16695.17],[20221230,16685.3],[20221231,16685.3],[20230101,16685.3],[20230102,16678.4],[20230103,16835.03],[20230104,16909.17],[20230105,16882.7],[20230106,17044.01],[20230107,17044.01],[20230108,17044.01],[20230109,17064.78],[20230110,17054.29],[20230111,17159.8],[20230112,17225.22],[20230113,17271.83],[20230114,17271.83],[20230115,17271.83],[20230116,17305.34],[20230117,17328.52],[20230118,17260.38],[20230119,17107.34],[20230120,17176.08],[20230121,17176.08],[20230122,17176.08],[20230123,17306.43],[20230124,17326.38],[20230125,17276.94],[20230126,17384.03],[20230127,17463.79],[20230128,17463.79],[20230129,17463.79],[20230130,17361.68],[20230131,17417.29],[20230201,17510.39],[20230202,17621.96],[20230203,17674.83],[20230204,17674.83],[20230205,17674.83],[20230206,17666.59],[20230207,17794.01],[20230208,17778.32],[20230209,17676.08],[20230210,17660.23],[20230211,17660.23],[20230212,17660.23],[20230213,17757.34],[20230214,17779.81],[20230215,17819.62],[20230216,17786.64],[20230217,17727.87],[20230218,17727.87],[20230219,17727.87],[20230220,17711.12],[20230221,17558.6],[20230222,17487.1],[20230223,17563.76],[20230224,17485.99],[20230225,17485.99],[20230226,17485.99],[20230227,17489.38],[20230228,17422.02],[20230301,17339.64],[20230302,17423.56],[20230303,17620.61],[20230304,17620.61],[20230305,17620.61],[20230306,17650.57],[20230307,17543.7],[20230308,17564.36],[20230309,17472.11],[20230310,17167.67],[20230311,17167.67],[20230312,17167.67],[20230313,16940.01],[20230314,17005.86],[20230315,17069.68],[20230316,17171.57],[20230317,17128.26],[20230318,17128.26],[20230319,17128.26],[20230320,17071.63],[20230321,17165.23],[20230322,17125.92],[20230323,17037.75],[20230324,17108.52],[20230325,17108.52],[20230326,17108.52],[20230327,17169.77],[20230328,17124.59],[20230329,17249.45],[20230330,17347.08],[20230331,17496.51],[20230401,17496.51],[20230402,17496.51],[20230403,17590.85],[20230404,17524.52],[20230405,17450.01],[20230406,17467.29],[20230407,17467.39],[20230408,17467.39],[20230409,17467.39],[20230410,17467.39],[20230411,17554.77],[20230412,17520.01],[20230413,17536.73],[20230414,17573.37],[20230415,17573.37],[20230416,17573.37],[20230417,17659.96],[20230418,17687.62],[20230419,17671.9],[20230420,17620.62],[20230421,17605.95],[20230422,17605.95],[20230423,17605.95],[20230424,17580.41],[20230425,17449.36],[20230426,17308.2],[20230427,17395.12],[20230428,17547.99],[20230429,17547.99],[20230430,17547.99],[20230501,17548.57],[20230502,17529.62],[20230503,17382.38],[20230504,17309.79],[20230505,17461.63],[20230506,17461.63],[20230507,17461.63],[20230508,17540],[20230509,17550.25],[20230510,17585.23],[20230511,17605.94],[20230512,17654.54],[20230513,17654.54],[20230514,17654.54],[20230515,17709.24],[20230516,17667.74],[20230517,17737.77],[20230518,17768.54],[20230519,17966.48],[20230520,17966.48],[20230521,17966.48],[20230522,17970.1],[20230523,17876.14],[20230524,17700.83],[20230525,17742.88],[20230526,17889.25],[20230527,17889.25],[20230528,17889.25],[20230529,17888.99],[20230530,17912.44],[20230531,17845.05],[20230601,17886.12],[20230602,18068.62],[20230603,18068.62],[20230604,18068.62],[20230605,18167.34],[20230606,18208.28],[20230607,18165.26],[20230608,18153.67],[20230609,18142.54],[20230610,18142.54],[20230611,18142.54],[20230612,18235.73],[20230613,18319],[20230614,18342.37],[20230615,18386.11],[20230616,18337.91],[20230617,18337.91],[20230618,18337.91],[20230619,18296.06],[20230620,18199.43],[20230621,18101.04],[20230622,18027.71],[20230623,18029.61],[20230624,18029.61],[20230625,18029.61],[20230626,17955.31],[20230627,17965.37],[20230628,18052.13],[20230629,18121.22],[20230630,18281.93],[20230701,18281.93],[20230702,18281.93],[20230703,18329.18],[20230704,18336.13],[20230705,18301.17],[20230706,18116.46],[20230707,18006.16],[20230708,18006.16],[20230709,18006.16],[20230710,17962.93],[20230711,18039.07],[20230712,18126.14],[20230713,18153.16],[20230714,18131.25],[20230715,18131.25],[20230716,18131.25],[20230717,18096.84],[20230718,18158.49],[20230719,18251.98],[20230720,18256.85],[20230721,18302.68],[20230722,18302.68],[20230723,18302.68],[20230724,18372.19],[20230725,18479.43],[20230726,18468.18],[20230727,18475.27],[20230728,18570.75],[20230729,18570.75],[20230730,18570.75],[20230731,18616.01],[20230801,18611.31],[20230802,18444.46],[20230803,18343.47],[20230804,18276.52],[20230805,18276.52],[20230806,18276.52],[20230807,18293.61],[20230808,18313.41],[20230809,18273.74],[20230810,18248.59],[20230811,18205.72],[20230812,18205.72],[20230813,18205.72],[20230814,18276.28],[20230815,18231.28],[20230816,18090.45],[20230817,17999.81],[20230818,17946.44],[20230819,17946.44],[20230820,17946.44],[20230821,17969.23],[20230822,18017.53],[20230823,18166.88],[20230824,18110.15],[20230825,18135.91],[20230826,18135.91],[20230827,18135.91],[20230828,18220.7],[20230829,18395.6],[20230830,18399.32],[20230831,18414.22],[20230901,18490.87],[20230902,18490.87],[20230903,18490.87],[20230904,18534.09],[20230905,18563.02],[20230906,18498.64],[20230907,18446.27],[20230908,18442.05],[20230909,18442.05],[20230910,18442.05],[20230911,18485.65],[20230912,18479.06],[20230913,18430.78],[20230914,18580.26],[20230915,18618.39],[20230916,18618.39],[20230917,18618.39],[20230918,18522.67],[20230919,18453.5],[20230920,18402.72],[20230921,18224.76],[20230922,18146.66],[20230923,18146.66],[20230924,18146.66],[20230925,18163.23],[20230926,18062.42],[20230927,18065.58],[20230928,18106.36],[20230929,18101.86],[20230930,18101.86],[20231001,18101.86],[20231002,18089.32],[20231003,17990.63],[20231004,17923.47],[20231005,17911.46],[20231006,17987.6],[20231007,17987.6],[20231008,17987.6],[20231009,18067.32],[20231010,18186.4],[20231011,18242.5],[20231012,18243.51],[20231013,18221.32],[20231014,18221.32],[20231015,18221.32],[20231016,18241.68],[20231017,18243.74],[20231018,18129.68],[20231019,17949.23],[20231020,17734.23],[20231021,17734.23],[20231022,17734.23],[20231023,17610.49],[20231024,17659.85],[20231025,17621.68],[20231026,17516.37],[20231027,17404.12],[20231028,17404.12],[20231029,17404.12],[20231030,17424.12],[20231031,17514.84],[20231101,17595.53],[20231102,17901.44],[20231103,17988.61],[20231104,17988.61],[20231105,17988.61],[20231106,17997.25],[20231107,18045.06],[20231108,18063.33],[20231109,18030.46],[20231110,18093.84],[20231111,18093.84],[20231112,18093.84],[20231113,18150.1],[20231114,18269.64],[20231115,18292.17],[20231116,18282.84],[20231117,18312.08],[20231118,18312.08],[20231119,18312.08],[20231120,18339.74],[20231121,18326.12],[20231122,18422.69],[20231123,18440.11],[20231124,18437.29],[20231125,18437.29],[20231126,18437.29],[20231127,18397.72],[20231128,18353.48],[20231129,18363.21],[20231130,18477.66],[20231201,18646.24],[20231202,18646.24],[20231203,18646.24],[20231204,18676.49],[20231205,18671.69],[20231206,18717.54],[20231207,18766.53],[20231208,18839.64],[20231209,18839.64],[20231210,18839.64],[20231211,18929.88],[20231212,18949.77],[20231213,19055.64],[20231214,19030.1],[20231215,19028.02],[20231216,19028.02],[20231217,19028.02],[20231218,19084.22],[20231219,19103.5],[20231220,19041.7],[20231221,19052.7],[20231222,19078.48],[20231223,19078.48],[20231224,19078.48],[20231225,19078.48],[20231226,19078.48],[20231227,19098.35],[20231228,19089.94],[20231229,19139.32],[20231230,19139.32],[20231231,19139.32],[20240101,19139.32],[20240102,19167.59],[20240103,19080.38],[20240104,19000.01],[20240105,18987.31],[20240106,18987.31],[20240107,18987.31],[20240108,19088.67],[20240109,19158.35],[20240110,19184.82],[20240111,19176.59],[20240112,19226.82],[20240113,19226.82],[20240114,19226.82],[20240115,19230.51],[20240116,19221.85],[20240117,19120.72],[20240118,19175.8],[20240119,19289.61],[20240120,19289.61],[20240121,19289.61],[20240122,19381.53],[20240123,19449.53],[20240124,19470.47],[20240125,19564.3],[20240126,19641.78],[20240127,19641.78],[20240128,19641.78],[20240129,19778.1],[20240130,19808.03],[20240131,19677.87],[20240201,19728.87],[20240202,19815.52],[20240203,19815.52],[20240204,19815.52],[20240205,19913.78],[20240206,19973.66],[20240207,20021.53],[20240208,20059.14],[20240209,20097.53],[20240210,20097.53],[20240211,20097.53],[20240212,20134.47],[20240213,20011.15],[20240214,20095.18],[20240215,20181.45],[20240216,20179.08],[20240217,20179.08],[20240218,20179.08],[20240219,20172.74],[20240220,20074.4],[20240221,20041.94],[20240222,20228.43],[20240223,20336.33],[20240224,20336.33],[20240225,20336.33],[20240226,20277.13],[20240227,20270.03],[20240228,20273.52],[20240229,20297.34],[20240301,20426.47],[20240302,20426.47],[20240303,20426.47],[20240304,20440.56],[20240305,20338.5],[20240306,20338.68],[20240307,20476.42],[20240308,20473.05],[20240309,20473.05],[20240310,20473.05],[20240311,20409.05],[20240312,20535.97],[20240313,20578.32],[20240314,20570.56],[20240315,20500.4],[20240316,20500.4],[20240317,20500.4],[20240318,20514.24],[20240319,20611.84],[20240320,20723],[20240321,20823.84],[20240322,20886.67],[20240323,20886.67],[20240324,20886.67],[20240325,20834.54],[20240326,20807.33],[20240327,20902.08],[20240328,20985.42],[20240329,20985.7],[20240330,20985.7],[20240331,20985.7],[20240401,20985.7],[20240402,20925.78],[20240403,20833.16],[20240404,20690.42],[20240405,20687.36],[20240406,20687.36],[20240407,20687.36],[20240408,20742.5],[20240409,20733.86],[20240410,20698.58],[20240411,20805.96],[20240412,20793.27],[20240413,20793.27],[20240414,20793.27],[20240415,20652.47],[20240416,20492.47],[20240417,20415.67],[20240418,20346.67],[20240419,20265.06],[20240420,20265.06],[20240421,20265.06],[20240422,20354.12],[20240423,20506.75],[20240424,20555.6],[20240425,20424.35],[20240426,20556.87],[20240427,20556.87],[20240428,20556.87],[20240429,20628.18],[20240430,20517.62],[20240501,20511.61],[20240502,20485.39],[20240503,20592.92],[20240504,20592.92],[20240505,20592.92],[20240506,20684.58],[20240507,20826.18],[20240508,20846.18],[20240509,20862.24],[20240510,20972.75],[20240511,20972.75],[20240512,20972.75],[20240513,20964.11],[20240514,20977.07],[20240515,21082.08],[20240516,21110.98],[20240517,21105.19],[20240518,21105.19],[20240519,21105.19],[20240520,21107.24],[20240521,21125.84],[20240522,21129.95],[20240523,21055.75],[20240524,21035.9],[20240525,21035.9],[20240526,21035.9],[20240527,21058.22],[20240528,21011.25],[20240529,20891.91],[20240530,20866.03],[20240531,20863.21],[20240601,20863.21],[20240602,20863.21],[20240603,20923.93],[20240604,20900.29],[20240605,21018.85],[20240606,21122.79],[20240607,21107.91],[20240608,21107.91],[20240609,21107.91],[20240610,21224.03],[20240611,21235.15],[20240612,21271.36],[20240613,21244.88],[20240614,21294.42],[20240615,21294.42],[20240616,21294.42],[20240617,21302.15],[20240618,21371.7],[20240619,21383.46],[20240620,21435.22],[20240621,21453.08],[20240622,21453.08],[20240623,21453.08],[20240624,21420.03],[20240625,21444.34],[20240626,21473.67],[20240627,21439.74],[20240628,21386.5],[20240629,21386.5],[20240630,21386.5],[20240701,21334.73],[20240702,21364.03],[20240703,21411.26],[20240704,21438.52],[20240705,21456.86],[20240706,21456.86],[20240707,21456.86],[20240708,21463.28],[20240709,21446.35],[20240710,21543.21],[20240711,21576.49],[20240712,21601],[20240713,21601],[20240714,21601],[20240715,21584.67],[20240716,21644.08],[20240717,21533.24],[20240718,21378.48],[20240719,21268.23],[20240720,21268.23],[20240721,21268.23],[20240722,21341.78],[20240723,21412.42],[20240724,21219.9],[20240725,21001.64],[20240726,21106.98],[20240727,21106.98],[20240728,21106.98],[20240729,21220.58],[20240730,21210.83],[20240731,21362.37],[20240801,21326.05],[20240802,20838.62],[20240803,20838.62],[20240804,20838.62],[20240805,20207.89],[20240806,20191.41],[20240807,20288.97],[20240808,20431.8],[20240809,20595.22],[20240810,20595.22],[20240811,20595.22],[20240812,20599.91],[20240813,20752.82],[20240814,20798.32],[20240815,20903.46],[20240816,21168.64],[20240817,21168.64],[20240818,21168.64],[20240819,21231.22],[20240820,21200.89],[20240821,21203.31],[20240822,21165.21],[20240823,21225.64],[20240824,21225.64],[20240825,21225.64],[20240826,21234.46],[20240827,21237.49],[20240828,21257.47],[20240829,21341.75],[20240830,21463.05],[20240831,21463.05],[20240901,21463.05],[20240902,21497.17],[20240903,21331.25],[20240904,21123.09],[20240905,21017.44],[20240906,20805.98],[20240907,20805.98],[20240908,20805.98],[20240909,20886.84],[20240910,20974.77],[20240911,21063.31],[20240912,21220.99],[20240913,21288.36],[20240914,21288.36],[20240915,21288.36],[20240916,21288.08],[20240917,21288],[20240918,21240.8],[20240919,21408.99],[20240920,21385.92],[20240921,21385.92],[20240922,21385.92],[20240923,21440.3],[20240924,21504.46],[20240925,21452.31],[20240926,21589.36],[20240927,21658.61],[20240928,21658.61],[20240929,21658.61],[20240930,21588.51],[20241001,21612.01],[20241002,21615.28],[20241003,21595.36],[20241004,21694.31],[20241005,21694.31],[20241006,21694.31],[20241007,21707.74],[20241008,21695.03],[20241009,21826.12],[20241010,21889.55],[20241011,21953.52],[20241012,21953.52],[20241013,21953.52],[20241014,22086.41],[20241015,22056.89],[20241016,22046.6],[20241017,22141.46],[20241018,22206.78],[20241019,22206.78],[20241020,22206.78],[20241021,22171.66],[20241022,22127.93],[20241023,22080.76],[20241024,22023.49],[20241025,21973.89],[20241026,21973.89],[20241027,21973.89],[20241028,21997.02],[20241029,22045.91],[20241030,21930.26],[20241031,21643.62],[20241101,21657.62],[20241102,21657.62],[20241103,21657.62],[20241104,21606.43],[20241105,21688.87],[20241106,22122.06],[20241107,22273.04],[20241108,22332.55],[20241109,22332.55],[20241110,22332.55],[20241111,22500.41],[20241112,22519.75],[20241113,22462.63],[20241114,22497.29],[20241115,22322.45],[20241116,22322.45],[20241117,22322.45],[20241118,22285.22],[20241119,22297.08],[20241120,22350.97],[20241121,22476.93],[20241122,22746.93],[20241123,22746.93],[20241124,22746.93],[20241125,22785.13],[20241126,22777.59],[20241127,22691.07],[20241128,22668.65],[20241129,22730.2],[20241130,22730.2],[20241201,22730.2],[20241202,22910],[20241203,22953.13],[20241204,23025.99],[20241205,22987.66],[20241206,22983.24],[20241207,22983.24],[20241208,22983.24],[20241209,22946.5],[20241210,22916.27],[20241211,23014.16],[20241212,23011.94],[20241213,22914.15],[20241214,22914.15],[20241215,22914.15],[20241216,22879.58],[20241217,22823.9],[20241218,22548.93],[20241219,22412.73],[20241220,22435.23],[20241221,22435.23],[20241222,22435.23],[20241223,22558.2],[20241224,22612.42],[20241225,22612.42],[20241226,22612.42],[20241227,22643.77],[20241228,22643.77],[20241229,22643.77],[20241230,22483.72],[20241231,22513.97],[20250101,22513.97],[20250102,22592.04],[20250103,22723.46],[20250104,22723.46],[20250105,22723.46],[20250106,22718.97],[20250107,22687.48],[20250108,22745.69],[20250109,22781.01],[20250110,22629.49],[20250111,22629.49],[20250112,22629.49],[20250113,22619.54],[20250114,22580.64],[20250115,22744.7],[20250116,22909.66],[20250117,23030.86],[20250118,23030.86],[20250119,23030.86],[20250120,23029.32],[20250121,23088.85],[20250122,23151.4],[20250123,23267.52],[20250124,23189.08],[20250125,23189.08],[20250126,23189.08],[20250127,22993.26],[20250128,23115.34],[20250129,23178.34],[20250130,23274.65],[20250131,23296.08],[20250201,23296.08],[20250202,23296.08],[20250203,23245.18],[20250204,23238.74],[20250205,23246.73],[20250206,23412.74],[20250207,23380.31],[20250208,23380.31],[20250209,23380.31],[20250210,23486.01],[20250211,23515.24],[20250212,23419.84],[20250213,23478.65],[20250214,23435.69],[20250215,23435.69],[20250216,23435.69],[20250217,23429.88],[20250218,23517.12],[20250219,23551.83],[20250220,23475.93],[20250221,23318.51],[20250222,23318.51],[20250223,23318.51],[20250224,23184.79],[20250225,23087.75],[20250226,23108.61],[20250227,23011.33],[20250228,23092.73],[20250301,23092.73],[20250302,23092.73],[20250303,22978.44],[20250304,22605.14],[20250305,22461.76],[20250306,22244.1],[20250307,22128.03],[20250308,22128.03],[20250309,22128.03],[20250310,21874.61],[20250311,21507.07],[20250312,21496.96],[20250313,21465.82],[20250314,21620.04],[20250315,21620.04],[20250316,21620.04],[20250317,21774.8],[20250318,21750.43],[20250319,21863.58],[20250320,21943.06],[20250321,21909.07],[20250322,21909.07],[20250323,21909.07],[20250324,22057.93],[20250325,22152.54],[20250326,22079.03],[20250327,21988.95],[20250328,21726.66],[20250329,21726.66],[20250330,21726.66],[20250331,21555.03],[20250401,21653.93],[20250402,21687.26],[20250403,20914.13],[20250404,20005.01],[20250405,20005.01],[20250406,20005.01],[20250407,19488.81],[20250408,19474.08],[20250409,19850.53],[20250410,19951.69],[20250411,19780.71],[20250412,19780.71],[20250413,19780.71],[20250414,19968.18],[20250415,20128.8],[20250416,19929.93],[20250417,19883.05],[20250418,19883.8],[20250419,19883.8],[20250420,19883.8],[20250421,19883.8],[20250422,19717.83],[20250423,20131.23],[20250424,20392.7],[20250425,20554.51],[20250426,20554.51],[20250427,20554.51],[20250428,20608.63],[20250429,20676.62],[20250430,20740.66],[20250501,20757.65],[20250502,21107.31],[20250503,21107.31],[20250504,21107.31],[20250505,21172.43],[20250506,21083.85],[20250507,21057.15],[20250508,21184.57],[20250509,21253.82],[20250510,21253.82],[20250511,21253.82],[20250512,21801.68],[20250513,22000.85],[20250514,21932.39],[20250515,22002.97],[20250516,22146.63],[20250517,22146.63],[20250518,22146.63],[20250519,22117.25],[20250520,22125.57],[20250521,21900.34],[20250522,21811.92],[20250523,21697.36],[20250524,21697.36],[20250525,21697.36],[20250526,21667.24],[20250527,21872.69],[20250528,21915.62],[20250529,21939.23],[20250530,21899.72],[20250531,21899.72],[20250601,21899.72],[20250602,21825.05],[20250603,21920.68],[20250604,21988.96],[20250605,21941.1],[20250606,22059.09],[20250607,22059.09],[20250608,22059.09],[20250609,22061.48],[20250610,22152.69],[20250611,22110.06],[20250612,21962.54],[20250613,21839.42],[20250614,21839.42],[20250615,21839.42],[20250616,21831.22],[20250617,21784.18],[20250618,21757.53],[20250619,21736.94],[20250620,21652.08],[20250621,21652.08],[20250622,21652.08],[20250623,21669.71],[20250624,21794.97],[20250625,21812.56],[20250626,21779.68],[20250627,21894.84],[20250628,21894.84],[20250629,21894.84],[20250630,21941.46],[20250701,21899],[20250702,21959.3],[20250703,22070.9],[20250704,22091.17],[20250705,22091.17],[20250706,22091.17],[20250707,22043.28],[20250708,22052.85],[20250709,22141.31],[20250710,22208.15],[20250711,22243.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.256,47€ |
| 2022 | 1.165,43€ |
| 2023 | 1.170,95€ |
| 2024 | 1.409,04€ |
| 2025 | 1.363,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,70% |
| 3 M | 10,00% |
| 6 M | -3,52% |
| lfd. Jahr | -3,38% |
| 1 Jahr | -3,21% |
| 3 Jahre | 17,02% |
| 5 Jahre | 33,44% |
| 10 Jahre | 56,94% |
| Entwicklung p.a. | 4,78% |
| Wertentwicklung seit Auflage | 131,62% |
Der Fonds will den Wert der Investition längerfristig steigern und gleichzeitig die positiven Auswirkungen auf Gesellschaft und Umwelt maximieren. Der Fonds investiert hauptsächlich in Anteile von Unternehmen in Industrieländern, deren Produkte oder Dienstleistungen zu mindestens einem der Themen für den Übergang in eine nachhaltige Gesellschaft beitragen: nachhaltige Ernährung & Landwirtschaft, erneuerbare Ressourcen, Kreislaufwirtschaft, nachhaltige Mobilität & Infrastruktur, gesunde Menschen, Innovation für Nachhaltigkeit sowie soziale Inklusion & Stärkung der Autonomie.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,30% |
| RELX | 3,90% |
| Essilor Luxotica | 3,50% |
| KLA Corp | 3,50% |
| Mastercard Inc | 3,50% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 25.6473 | 26.329500 |
| 07.2021 - 07.2022 | -7.2458 | -2.438400 |
| 07.2022 - 07.2023 | 0.4732 | 4.003200 |
| 07.2023 - 07.2024 | 20.3333 | 19.931500 |
| 07.2024 - 07.2025 | -3.21 | 3.086500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,86% | 13,94% | 12,85% | 12,53% |
| Sharpe Ratio | -0,60 | 0,26 | 0,34 | 0,32 |
| Tracking Error | 4,74% | 4,73% | 5,05% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,11 | 1,00 | 0,91 |
| Treynor Ratio | -7,72 | 3,27 | 4,37 | 4,35 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| NVIDIA CORP | 4,30% |
| RELX | 3,90% |
| Essilor Luxotica | 3,50% |
| KLA Corp | 3,50% |
| Mastercard Inc | 3,50% |
| Intuitive Surgical | 3,10% |
| eBay Inc | 3,00% |
| TAIWAN SEMICONDUCTOR | 3,00% |
| Danone | 2,90% |
| National Grid | 2,70% |
Länderverteilung (13. 07. 2025)
| Nordamerika | 48,00% |
| Westeuropa | 43,30% |
| Asien | 8,40% |
| Welt | 0,30% |
Branchenverteilung (13. 07. 2025)
| Informationstechnologie | 29,00% |
| Gesundheit / Healthcare | 20,20% |
| Industrie / Investitionsgüter | 16,20% |
| Konsumgüter nicht-zyklisch | 11,30% |
| Konsumgüter zyklisch | 6,70% |
| Telekommunikationsdienstleister | 6,00% |
| Grundstoffe | 4,90% |
| Versorger | 4,50% |
| Immobilien | 0,80% |
| Kasse | 0,40% |
Assetverteilung (13. 07. 2025)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (13. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2082KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4195KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2959KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Triodos Investment Management B.V. |
| Fondsgesellschaft: | Triodos Investment Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.07.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.113,28 Mio. EUR |