Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MTNL
ISIN: AT0000615158
Immobilienfonds, Europa
Aktueller Preis (11. 07. 2025)
157,05 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000615158","name":"LLB Semper Real Estate (R) (T)","currency":"EUR"},"ts":[[20200713,188.89],[20200714,188.9],[20200715,188.9],[20200716,188.9],[20200717,188.98],[20200720,188.99],[20200721,188.99],[20200722,189],[20200723,189.01],[20200724,189.01],[20200727,189.02],[20200728,189.02],[20200729,189.02],[20200730,189.03],[20200731,189.12],[20200803,189.13],[20200804,189.13],[20200805,189.13],[20200806,189.15],[20200807,189.17],[20200810,189.18],[20200811,189.18],[20200812,189.19],[20200813,189.19],[20200814,189.19],[20200817,189.2],[20200818,189.2],[20200819,189.21],[20200820,189.21],[20200821,189.21],[20200824,189.22],[20200825,189.22],[20200826,189.23],[20200827,189.23],[20200828,189.23],[20200831,189.24],[20200901,189.24],[20200902,189.24],[20200903,189.24],[20200904,189.36],[20200907,189.36],[20200908,189.36],[20200909,189.37],[20200910,189.37],[20200911,189.4],[20200914,189.4],[20200915,189.41],[20200916,189.41],[20200917,189.41],[20200918,189.42],[20200921,189.43],[20200922,189.43],[20200923,189.52],[20200924,189.44],[20200925,189.43],[20200928,189.4],[20200929,189.4],[20200930,189.4],[20201001,189.4],[20201002,189.4],[20201005,189.41],[20201006,189.42],[20201007,189.43],[20201008,189.44],[20201009,189.45],[20201012,189.47],[20201013,189.47],[20201014,189.47],[20201015,189.48],[20201016,189.45],[20201019,189.46],[20201020,189.46],[20201021,189.47],[20201022,189.48],[20201023,189.52],[20201027,189.54],[20201028,189.53],[20201029,189.55],[20201030,189.55],[20201102,189.6],[20201103,189.6],[20201104,189.61],[20201105,189.61],[20201106,189.61],[20201109,189.63],[20201110,189.64],[20201111,189.65],[20201112,189.65],[20201113,189.65],[20201116,189.66],[20201117,189.67],[20201118,189.67],[20201119,189.67],[20201120,189.66],[20201123,189.63],[20201124,189.63],[20201125,189.64],[20201126,189.64],[20201127,189.66],[20201130,189.66],[20201201,189.66],[20201202,189.67],[20201203,189.66],[20201204,189.62],[20201207,189.6],[20201209,189.6],[20201210,189.61],[20201211,189.61],[20201214,189.61],[20201215,189.61],[20201216,189.61],[20201217,189.61],[20201218,189.61],[20201221,189.6],[20201222,189.58],[20201223,189.65],[20201228,189.58],[20201229,189.58],[20201230,189.56],[20210104,189.59],[20210105,189.59],[20210107,189.62],[20210108,189.62],[20210111,189.64],[20210112,189.65],[20210113,189.66],[20210114,189.65],[20210115,189.66],[20210118,189.69],[20210119,189.7],[20210120,189.71],[20210121,189.72],[20210122,189.72],[20210125,189.72],[20210126,189.72],[20210127,189.72],[20210128,189.72],[20210129,189.73],[20210201,189.75],[20210202,189.76],[20210203,189.76],[20210204,189.77],[20210205,189.78],[20210208,189.8],[20210209,189.81],[20210210,189.81],[20210211,189.81],[20210212,189.82],[20210215,189.84],[20210216,189.85],[20210217,189.98],[20210218,189.98],[20210219,189.98],[20210222,189.99],[20210223,189.99],[20210224,190],[20210225,190.01],[20210226,190],[20210301,190.02],[20210302,190.01],[20210303,190.02],[20210304,190.03],[20210305,190.15],[20210308,190.17],[20210309,190.17],[20210310,190.17],[20210311,190.18],[20210312,190.18],[20210315,190.2],[20210316,190.2],[20210317,190.21],[20210318,190.23],[20210319,190.23],[20210322,190.23],[20210323,190.19],[20210324,190.2],[20210325,190.2],[20210326,190.31],[20210329,190.32],[20210330,190.32],[20210331,190.33],[20210401,190.33],[20210406,190.36],[20210407,190.45],[20210408,190.45],[20210409,190.52],[20210412,190.54],[20210413,190.55],[20210414,190.56],[20210415,190.56],[20210416,190.56],[20210419,190.6],[20210420,190.61],[20210421,190.61],[20210422,190.62],[20210423,190.62],[20210426,190.63],[20210427,190.64],[20210428,190.65],[20210429,190.66],[20210430,190.68],[20210503,190.69],[20210504,190.68],[20210505,190.68],[20210506,190.69],[20210507,190.76],[20210510,190.78],[20210511,190.78],[20210512,190.79],[20210514,190.8],[20210517,190.81],[20210518,190.82],[20210519,190.82],[20210520,190.82],[20210521,190.83],[20210525,190.83],[20210526,190.84],[20210527,190.85],[20210528,190.95],[20210531,190.97],[20210601,190.97],[20210602,190.98],[20210604,191.01],[20210607,191.1],[20210608,191.11],[20210609,191.11],[20210610,191.12],[20210611,191.16],[20210614,191.17],[20210615,191.18],[20210616,191.18],[20210617,191.19],[20210618,191.27],[20210621,191.28],[20210622,191.28],[20210623,191.29],[20210624,191.29],[20210625,191.3],[20210628,191.31],[20210629,191.31],[20210630,191.15],[20210701,191.15],[20210702,191.16],[20210705,191.18],[20210706,191.18],[20210707,191.18],[20210708,191.19],[20210709,191.2],[20210712,191.21],[20210713,191.21],[20210714,191.22],[20210715,191.22],[20210716,191.24],[20210719,191.26],[20210720,191.27],[20210721,191.27],[20210722,191.28],[20210723,191.28],[20210726,191.3],[20210727,191.3],[20210728,191.31],[20210729,191.32],[20210730,191.32],[20210802,191.34],[20210803,191.34],[20210804,191.35],[20210805,191.35],[20210806,191.37],[20210809,191.51],[20210810,191.62],[20210811,191.62],[20210812,191.63],[20210813,191.63],[20210816,191.64],[20210817,191.65],[20210818,191.65],[20210819,191.65],[20210820,191.66],[20210823,191.67],[20210824,191.68],[20210825,191.68],[20210826,191.68],[20210827,191.68],[20210830,191.68],[20210831,191.69],[20210901,191.7],[20210902,191.7],[20210903,191.76],[20210906,191.79],[20210907,191.79],[20210908,191.8],[20210909,191.79],[20210910,191.86],[20210913,191.87],[20210914,191.87],[20210915,191.87],[20210916,191.88],[20210917,191.88],[20210920,191.89],[20210921,191.89],[20210922,191.9],[20210923,191.9],[20210924,191.91],[20210927,191.92],[20210928,191.92],[20210929,191.92],[20210930,191.93],[20211001,191.93],[20211004,191.94],[20211005,191.96],[20211006,191.96],[20211007,191.96],[20211008,192.01],[20211011,192.03],[20211012,192.03],[20211013,192.03],[20211014,192.03],[20211015,192.25],[20211018,192.26],[20211019,192.27],[20211020,192.27],[20211021,192.27],[20211022,192.38],[20211025,192.39],[20211027,192.4],[20211028,192.4],[20211029,192.4],[20211102,192.42],[20211103,192.42],[20211104,192.43],[20211105,192.43],[20211108,192.46],[20211109,192.47],[20211110,192.47],[20211111,192.49],[20211112,192.49],[20211115,192.5],[20211116,192.51],[20211117,192.5],[20211118,192.5],[20211119,192.5],[20211122,192.52],[20211123,192.53],[20211124,192.53],[20211125,192.58],[20211126,192.61],[20211129,192.62],[20211130,192.63],[20211201,192.63],[20211202,192.63],[20211203,192.61],[20211206,192.64],[20211207,192.64],[20211209,192.62],[20211210,192.62],[20211213,192.64],[20211214,192.64],[20211215,192.66],[20211216,192.66],[20211217,192.91],[20211220,192.93],[20211221,192.94],[20211222,192.97],[20211223,192.97],[20211227,192.99],[20211228,192.99],[20211229,193.01],[20211230,192.99],[20220103,193.02],[20220104,193.03],[20220105,193.03],[20220107,193.05],[20220110,193.07],[20220111,193.07],[20220112,193.08],[20220113,193.08],[20220114,193.09],[20220117,193.11],[20220118,193.11],[20220119,193.11],[20220120,193.12],[20220121,193.12],[20220124,193.15],[20220125,193.16],[20220126,193.17],[20220127,193.19],[20220128,193.19],[20220131,193.22],[20220201,193.23],[20220202,193.22],[20220203,193.23],[20220204,193.24],[20220207,193.28],[20220208,193.27],[20220209,193.27],[20220210,193.28],[20220211,193.3],[20220214,193.31],[20220215,193.31],[20220216,193.32],[20220217,193.36],[20220218,193.37],[20220221,193.39],[20220222,193.4],[20220223,193.39],[20220224,193.39],[20220225,193.38],[20220228,193.38],[20220301,193.38],[20220302,193.41],[20220303,193.45],[20220304,193.64],[20220307,193.65],[20220308,193.67],[20220309,193.64],[20220310,193.62],[20220311,193.61],[20220314,193.59],[20220315,193.6],[20220316,193.58],[20220317,193.6],[20220318,193.59],[20220321,193.59],[20220322,193.6],[20220323,193.59],[20220324,193.58],[20220325,194.01],[20220328,194.01],[20220329,194],[20220330,194],[20220331,194],[20220401,193.99],[20220404,194.02],[20220405,194.18],[20220406,194.3],[20220407,194.28],[20220408,194.33],[20220411,194.33],[20220412,194.32],[20220413,194.31],[20220414,194.32],[20220419,194.34],[20220420,194.35],[20220421,194.34],[20220422,194.34],[20220425,194.32],[20220426,194.31],[20220427,194.33],[20220428,194.34],[20220429,194.68],[20220502,194.67],[20220503,194.66],[20220504,194.89],[20220505,194.89],[20220506,194.9],[20220509,194.95],[20220510,194.92],[20220511,194.93],[20220512,194.96],[20220513,194.97],[20220516,195],[20220517,195],[20220518,195],[20220519,194.98],[20220520,195],[20220523,195.04],[20220524,195.05],[20220525,195.08],[20220527,195.26],[20220530,195.3],[20220531,195.31],[20220601,195.3],[20220602,195.3],[20220603,195.31],[20220607,195.32],[20220608,195.31],[20220609,195.32],[20220610,195.37],[20220613,195.36],[20220614,195.33],[20220615,195.27],[20220617,195.34],[20220620,195.35],[20220621,195.37],[20220622,195.37],[20220623,195.37],[20220624,195.39],[20220627,195.47],[20220628,195.47],[20220629,195.45],[20220630,195.59],[20220701,195.61],[20220704,195.66],[20220705,195.7],[20220706,195.65],[20220707,195.69],[20220708,195.71],[20220711,195.7],[20220712,195.72],[20220713,195.75],[20220714,195.77],[20220715,195.89],[20220718,195.89],[20220719,195.91],[20220720,195.9],[20220721,195.89],[20220722,195.91],[20220725,195.92],[20220726,195.98],[20220727,196],[20220728,196.02],[20220729,196.08],[20220801,196.16],[20220802,196.17],[20220803,196.18],[20220804,196.18],[20220805,196.15],[20220808,196.19],[20220809,196.17],[20220810,196.18],[20220811,196.18],[20220812,196.19],[20220816,196.21],[20220817,196.22],[20220818,196.22],[20220819,196.18],[20220822,196.16],[20220823,196.15],[20220824,196.12],[20220825,196.13],[20220826,196.12],[20220829,196.16],[20220830,196.15],[20220831,196.13],[20220901,196.12],[20220902,196.32],[20220905,196.33],[20220906,196.36],[20220907,196.36],[20220908,196.36],[20220909,196.47],[20220912,196.46],[20220913,196.47],[20220914,196.48],[20220915,196.47],[20220916,196.47],[20220919,196.47],[20220920,196.48],[20220921,196.47],[20220922,196.46],[20220923,196.46],[20220926,196.46],[20220927,196.47],[20220928,196.46],[20220929,196.46],[20220930,196.47],[20221003,196.48],[20221004,196.51],[20221005,196.55],[20221006,196.57],[20221007,196.59],[20221010,196.6],[20221011,196.59],[20221012,196.59],[20221013,196.6],[20221014,196.65],[20221017,196.69],[20221018,196.69],[20221019,196.7],[20221020,196.7],[20221021,196.75],[20221024,196.77],[20221025,196.78],[20221027,196.8],[20221028,196.84],[20221031,196.89],[20221102,196.88],[20221103,196.89],[20221104,196.9],[20221107,196.9],[20221108,196.91],[20221109,196.91],[20221110,196.92],[20221111,196.94],[20221114,196.99],[20221115,197.01],[20221116,197.02],[20221117,197.03],[20221118,197.05],[20221121,197.08],[20221122,197.1],[20221123,197.11],[20221124,197.12],[20221125,197.16],[20221128,197.2],[20221129,197.19],[20221130,197.2],[20221201,197.22],[20221202,197.13],[20221205,197.2],[20221206,197.2],[20221207,197.21],[20221209,197.23],[20221212,197.29],[20221213,197.28],[20221214,197.29],[20221215,197.31],[20221216,197.37],[20221219,197.36],[20221220,197.34],[20221221,197.36],[20221222,197.34],[20221223,197.36],[20221227,197.4],[20221228,197.4],[20221229,197.41],[20221230,197.41],[20230102,197.43],[20230103,197.43],[20230104,197.46],[20230105,197.47],[20230109,197.55],[20230110,197.57],[20230111,197.58],[20230112,197.59],[20230113,197.62],[20230116,197.67],[20230117,197.68],[20230118,197.71],[20230119,197.74],[20230120,197.76],[20230123,197.79],[20230124,197.8],[20230125,197.81],[20230126,197.82],[20230127,197.84],[20230130,197.88],[20230131,197.9],[20230201,197.9],[20230202,197.92],[20230203,197.94],[20230206,198.04],[20230207,198.05],[20230208,198.06],[20230209,198.06],[20230210,198.08],[20230213,198.12],[20230214,198.12],[20230215,198.13],[20230216,198.14],[20230217,198.16],[20230220,198.22],[20230221,198.23],[20230222,198.25],[20230223,198.26],[20230224,198.27],[20230227,198.32],[20230228,198.31],[20230301,198.32],[20230302,198.32],[20230303,198.42],[20230306,198.46],[20230307,198.47],[20230308,198.48],[20230309,198.5],[20230310,198.51],[20230313,192.8],[20230314,192.83],[20230315,192.9],[20230316,192.89],[20230317,192.97],[20230320,192.97],[20230321,193],[20230322,193],[20230323,192.99],[20230324,193],[20230327,193.06],[20230328,193.08],[20230329,193.08],[20230330,193.08],[20230331,193.09],[20230403,193.11],[20230404,193.13],[20230405,193.15],[20230406,193.28],[20230411,193.34],[20230412,193.35],[20230413,193.34],[20230414,193.34],[20230417,193.39],[20230418,193.39],[20230419,193.39],[20230420,193.4],[20230421,193.4],[20230424,193.44],[20230425,193.45],[20230426,193.45],[20230427,193.48],[20230428,193.48],[20230502,193.53],[20230503,193.57],[20230504,193.54],[20230505,193.54],[20230508,193.59],[20230509,193.58],[20230510,193.59],[20230511,193.59],[20230512,193.61],[20230515,193.64],[20230516,193.64],[20230517,193.66],[20230519,193.65],[20230522,193.66],[20230523,193.69],[20230524,193.69],[20230525,193.7],[20230526,193.78],[20230530,193.81],[20230531,193.83],[20230601,193.86],[20230602,193.82],[20230605,193.85],[20230606,193.85],[20230607,193.83],[20230609,193.93],[20230612,193.95],[20230613,193.97],[20230614,193.96],[20230615,193.95],[20230616,193.95],[20230619,193.96],[20230620,193.97],[20230621,193.97],[20230622,193.99],[20230623,193.99],[20230626,194.01],[20230627,194.04],[20230628,194.04],[20230629,194.05],[20230630,194.12],[20230703,194.12],[20230704,194.13],[20230705,194.13],[20230706,194.15],[20230707,194.16],[20230710,194.16],[20230711,194.18],[20230712,194.18],[20230713,194.19],[20230714,194.3],[20230717,194.32],[20230718,194.32],[20230719,194.34],[20230720,194.35],[20230721,194.35],[20230724,194.36],[20230725,194.37],[20230726,194.39],[20230727,194.39],[20230728,194.39],[20230731,194.27],[20230801,194.28],[20230802,194.28],[20230803,194.3],[20230804,194.31],[20230807,194.3],[20230808,194.31],[20230809,194.31],[20230810,194.32],[20230811,194.31],[20230814,194.31],[20230816,194.3],[20230817,194.29],[20230818,194.3],[20230821,194.3],[20230822,194.31],[20230823,194.29],[20230824,194.3],[20230825,194.31],[20230828,194.32],[20230829,194.3],[20230830,194.3],[20230831,194.31],[20230901,194.27],[20230904,194.29],[20230905,194.3],[20230906,194.29],[20230907,194.29],[20230908,194.29],[20230911,194.3],[20230912,194.31],[20230913,194.31],[20230914,194.31],[20230915,194.3],[20230918,194.31],[20230919,194.31],[20230920,194.31],[20230921,194.31],[20230922,194.31],[20230925,194.3],[20230926,194.3],[20230927,194.31],[20230928,194.3],[20230929,194.3],[20231002,194.29],[20231003,194.3],[20231004,194.3],[20231005,194.3],[20231006,194.18],[20231009,194.18],[20231010,194.18],[20231011,194.18],[20231012,194.18],[20231013,194.18],[20231016,194.18],[20231017,194.18],[20231018,194.14],[20231019,194.09],[20231020,194.06],[20231023,194.06],[20231024,194.06],[20231025,194.06],[20231027,194.06],[20231030,194.09],[20231031,194.05],[20231102,194.05],[20231103,194.05],[20231106,194.05],[20231107,194.05],[20231108,194.03],[20231109,194.03],[20231110,194.05],[20231113,194.05],[20231114,194.05],[20231115,194.04],[20231116,194.05],[20231117,194.05],[20231120,194.06],[20231121,194.05],[20231122,194.05],[20231123,194.05],[20231124,194.05],[20231127,194.06],[20231128,193.9],[20231129,193.9],[20231130,193.9],[20231201,193.89],[20231204,193.89],[20231205,193.9],[20231206,193.91],[20231207,193.91],[20231211,193.15],[20231212,193.1],[20231213,193.1],[20231214,193.19],[20231215,193],[20231218,192.51],[20231219,192.54],[20231220,192.54],[20231221,192.54],[20231222,187.8],[20231227,187.84],[20231228,187.86],[20231229,187.84],[20240102,187.79],[20240103,187.8],[20240104,187.81],[20240105,187.82],[20240108,187.86],[20240109,187.87],[20240110,187.88],[20240111,187.89],[20240112,187.9],[20240115,187.93],[20240116,187.95],[20240117,187.96],[20240118,187.97],[20240119,187.97],[20240122,188],[20240123,188.01],[20240124,188.03],[20240125,188.04],[20240126,187.99],[20240129,188.03],[20240130,188.03],[20240131,188.07],[20240201,188.08],[20240202,188.09],[20240205,188.12],[20240206,188.13],[20240207,188.14],[20240208,188.15],[20240209,188.16],[20240212,188.2],[20240213,188.21],[20240214,188.22],[20240215,188.23],[20240216,188.24],[20240219,188.27],[20240220,188.23],[20240221,188.24],[20240222,188.26],[20240223,188.26],[20240226,188.28],[20240227,188.28],[20240228,188.31],[20240229,188.29],[20240301,187.82],[20240304,187.87],[20240305,187.9],[20240306,187.92],[20240307,187.94],[20240308,187.97],[20240311,187.16],[20240312,187.18],[20240313,185.39],[20240314,185.41],[20240315,185.42],[20240318,185.47],[20240319,185.48],[20240320,185.52],[20240321,185.53],[20240322,185.54],[20240325,185.68],[20240326,185.69],[20240327,185.71],[20240328,185.73],[20240402,185.62],[20240403,185.64],[20240404,185.65],[20240405,185.66],[20240408,185.7],[20240409,185.71],[20240410,185.72],[20240411,185.73],[20240412,185.76],[20240415,185.79],[20240416,185.79],[20240417,185.81],[20240418,185.82],[20240419,185.83],[20240422,185.86],[20240423,185.87],[20240424,185.89],[20240425,185.94],[20240426,185.88],[20240429,185.86],[20240430,185.76],[20240502,185.74],[20240503,185.13],[20240506,185.14],[20240507,185.11],[20240508,185.12],[20240510,185.13],[20240513,185.14],[20240514,185.15],[20240515,184.06],[20240516,184.07],[20240517,184.02],[20240521,184.04],[20240522,184.04],[20240523,184.05],[20240524,184.05],[20240527,184.06],[20240528,184.05],[20240529,184.06],[20240531,183.84],[20240603,183.77],[20240604,183.79],[20240605,183.8],[20240606,183.82],[20240607,183.83],[20240610,183.87],[20240611,184.09],[20240612,184.1],[20240613,184.11],[20240614,183.49],[20240617,183.51],[20240618,183.53],[20240619,183.54],[20240620,183.55],[20240621,183.56],[20240624,183.55],[20240625,183.54],[20240626,183.55],[20240627,183.57],[20240628,183.36],[20240701,183.24],[20240702,183.25],[20240703,183.25],[20240704,183.25],[20240705,183.26],[20240708,183.27],[20240709,183.27],[20240710,183.28],[20240711,183.28],[20240712,183.28],[20240715,183.29],[20240716,183.3],[20240717,183.36],[20240718,183.36],[20240719,183.36],[20240722,183.36],[20240723,183.37],[20240724,183.37],[20240725,183.37],[20240726,183.38],[20240729,183.38],[20240730,183.38],[20240731,182.75],[20240801,182.75],[20240802,182.75],[20240805,182.77],[20240806,182.78],[20240807,182.78],[20240808,182.79],[20240809,182.8],[20240812,182.8],[20240813,182.79],[20240814,182.78],[20240816,182.81],[20240819,182.8],[20240820,182.81],[20240821,182.81],[20240822,182.81],[20240823,182.82],[20240826,182.83],[20240827,182.83],[20240828,182.85],[20240829,182.85],[20240830,181.69],[20240902,181.63],[20240903,181.64],[20240904,181.64],[20240905,181.64],[20240906,181.65],[20240909,181.67],[20240910,181.69],[20240911,181.68],[20240912,181.78],[20240913,181.78],[20240916,181.79],[20240917,181.79],[20240918,181.8],[20240919,181.82],[20240920,181.82],[20240923,181.84],[20240924,181.83],[20240925,181.84],[20240926,181.88],[20240927,181.88],[20240930,181.88],[20241001,181.89],[20241002,181.87],[20241003,181.89],[20241004,181.51],[20241007,181.56],[20241008,181.56],[20241009,181.56],[20241010,181.57],[20241011,181.57],[20241014,181.57],[20241015,181.57],[20241016,181.56],[20241017,181.56],[20241018,181.57],[20241021,181.56],[20241022,181.58],[20241023,181.59],[20241024,181.57],[20241025,181.49],[20241028,181.5],[20241029,181.48],[20241030,181.49],[20241031,181.52],[20241104,181.37],[20241105,180.99],[20241106,181.01],[20241107,181],[20241108,181.02],[20241111,181.04],[20241112,181.04],[20241113,181.07],[20241114,181.08],[20241115,181.08],[20241118,181.12],[20241119,181.14],[20241120,181.15],[20241121,180.12],[20241122,180.12],[20241125,180.13],[20241126,180.15],[20241127,180.16],[20241128,178.59],[20241129,178.59],[20241202,178.52],[20241203,177.78],[20241204,177.79],[20241205,177.8],[20241206,177.83],[20241209,177.85],[20241210,177.86],[20241211,177.71],[20241212,177.7],[20241213,177.15],[20241216,176.77],[20241217,176.77],[20241218,176.74],[20241219,176.73],[20241220,176.39],[20241223,174.98],[20241227,174.34],[20241230,174.17],[20250102,174.13],[20250103,174.11],[20250107,174.15],[20250108,174.19],[20250109,174.21],[20250110,174.22],[20250113,174.27],[20250114,174.28],[20250115,174.3],[20250116,174.25],[20250117,174.27],[20250120,174.3],[20250121,174.31],[20250122,174.32],[20250123,174.33],[20250124,174.34],[20250127,174.38],[20250128,174.38],[20250129,174.43],[20250130,174.44],[20250131,174.44],[20250203,174.38],[20250204,174.38],[20250205,174.4],[20250206,174.41],[20250207,174.44],[20250210,174.47],[20250211,174.49],[20250212,174.49],[20250213,174.51],[20250214,174.5],[20250217,174.53],[20250218,174.54],[20250219,174.55],[20250220,174.57],[20250221,174.34],[20250224,174.37],[20250225,174.33],[20250226,174.3],[20250227,174.3],[20250228,174.3],[20250303,174.24],[20250304,174.19],[20250305,171.77],[20250306,171.82],[20250307,171.82],[20250310,171.73],[20250311,171.58],[20250312,171.65],[20250313,171.33],[20250314,171.28],[20250317,171.32],[20250318,171.33],[20250319,171.33],[20250320,171.35],[20250321,171.36],[20250324,171.33],[20250325,171.35],[20250326,171.37],[20250327,171.37],[20250328,171.38],[20250331,170.73],[20250401,170.75],[20250402,170.74],[20250403,170.75],[20250404,170.49],[20250407,170.49],[20250408,170.5],[20250409,170.51],[20250410,170.52],[20250411,170.52],[20250414,170.56],[20250415,170.55],[20250416,170.56],[20250417,170.56],[20250422,170.6],[20250423,170.6],[20250424,170.35],[20250425,170.34],[20250428,170.38],[20250429,170.4],[20250430,170.39],[20250502,169.69],[20250505,169.74],[20250506,169.73],[20250507,169.74],[20250508,169.74],[20250509,169.76],[20250512,169.78],[20250513,169.81],[20250514,169.81],[20250515,168.96],[20250516,168.95],[20250519,168.97],[20250520,168.98],[20250521,168.99],[20250522,169.01],[20250523,168.9],[20250526,168.92],[20250527,168.92],[20250528,168.93],[20250530,168.94],[20250602,168.88],[20250603,168.89],[20250604,168.88],[20250605,168.9],[20250606,168.93],[20250610,168.95],[20250611,168.96],[20250612,168.95],[20250613,168.37],[20250616,168.4],[20250617,168.4],[20250618,168.41],[20250620,168.42],[20250623,168.45],[20250624,168.47],[20250625,168.48],[20250626,168.49],[20250627,167.32],[20250630,167.34],[20250701,167.35],[20250702,167.35],[20250703,167.36],[20250704,167.36],[20250707,167.37],[20250708,167.38],[20250709,167.39],[20250710,167.39],[20250711,167.39]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20200712,3311.92],[20200713,3311.67],[20200714,3313.17],[20200715,3311.05],[20200716,3312.87],[20200717,3318.92],[20200718,3318.92],[20200719,3318.92],[20200720,3329.34],[20200721,3324.88],[20200722,3327.5],[20200723,3323.77],[20200724,3323.69],[20200725,3323.69],[20200726,3323.69],[20200727,3317.49],[20200728,3331.2],[20200729,3337.78],[20200730,3345.12],[20200731,3348.87],[20200801,3348.87],[20200802,3348.87],[20200803,3353.43],[20200804,3355.76],[20200805,3355.53],[20200806,3352.87],[20200807,3351.1],[20200808,3351.1],[20200809,3351.1],[20200810,3353.53],[20200811,3363.33],[20200812,3363.52],[20200813,3357.92],[20200814,3358.86],[20200815,3358.86],[20200816,3358.86],[20200817,3359.68],[20200818,3361.54],[20200819,3349.97],[20200820,3349.18],[20200821,3351.41],[20200822,3351.41],[20200823,3351.41],[20200824,3356.21],[20200825,3356.29],[20200826,3353.04],[20200827,3350.55],[20200828,3340.7],[20200829,3340.7],[20200830,3340.7],[20200831,3343.47],[20200901,3346.5],[20200902,3361.08],[20200903,3364.27],[20200904,3356.18],[20200905,3356.18],[20200906,3356.18],[20200907,3361.55],[20200908,3365.56],[20200909,3362.66],[20200910,3367.54],[20200911,3363.37],[20200912,3363.37],[20200913,3363.37],[20200914,3364.18],[20200915,3369.64],[20200916,3369.78],[20200917,3375.52],[20200918,3371.79],[20200919,3371.79],[20200920,3371.79],[20200921,3368.96],[20200922,3368],[20200923,3366.5],[20200924,3359.54],[20200925,3361.48],[20200926,3361.48],[20200927,3361.48],[20200928,3372.27],[20200929,3377.76],[20200930,3385.03],[20201001,3388.05],[20201002,3381.52],[20201003,3381.52],[20201004,3381.52],[20201005,3390.76],[20201006,3389.06],[20201007,3388.91],[20201008,3385.18],[20201009,3386.53],[20201010,3386.53],[20201011,3386.53],[20201012,3387.38],[20201013,3385.33],[20201014,3384.13],[20201015,3391.46],[20201016,3383.86],[20201017,3383.86],[20201018,3383.86],[20201019,3382.47],[20201020,3379.93],[20201021,3379.59],[20201022,3376.29],[20201023,3381.43],[20201024,3381.43],[20201025,3381.43],[20201026,3372.22],[20201027,3376.72],[20201028,3372.69],[20201029,3370.49],[20201030,3374.27],[20201031,3374.33],[20201101,3374.33],[20201102,3376.74],[20201103,3379.75],[20201104,3382.04],[20201105,3386.29],[20201106,3385.02],[20201107,3385.02],[20201108,3385.02],[20201109,3383.43],[20201110,3380.55],[20201111,3382.75],[20201112,3388.09],[20201113,3389.55],[20201114,3389.49],[20201115,3389.49],[20201116,3399.79],[20201117,3403.63],[20201118,3403.12],[20201119,3400.78],[20201120,3401.61],[20201121,3401.61],[20201122,3401.61],[20201123,3400.79],[20201124,3394.25],[20201125,3387.1],[20201126,3389.7],[20201127,3389.57],[20201128,3389.57],[20201129,3389.57],[20201130,3403.32],[20201201,3413.54],[20201202,3419.49],[20201203,3419.48],[20201204,3412.43],[20201205,3412.43],[20201206,3412.43],[20201207,3423.93],[20201208,3428.14],[20201209,3437.74],[20201210,3443.5],[20201211,3437.77],[20201212,3437.77],[20201213,3437.77],[20201214,3433.67],[20201215,3437.87],[20201216,3442.4],[20201217,3450.1],[20201218,3454.69],[20201219,3454.69],[20201220,3454.69],[20201221,3453.48],[20201222,3449.76],[20201223,3452.52],[20201224,3452.35],[20201225,3452.35],[20201226,3452.35],[20201227,3452.35],[20201228,3452.84],[20201229,3454.26],[20201230,3461.48],[20201231,3462.78],[20210101,3462.78],[20210102,3462.78],[20210103,3462.78],[20210104,3473.17],[20210105,3473.48],[20210106,3460.3],[20210107,3456.12],[20210108,3446.57],[20210109,3446.57],[20210110,3446.57],[20210111,3452.74],[20210112,3459.34],[20210113,3446.23],[20210114,3441.58],[20210115,3441.29],[20210116,3441.29],[20210117,3441.29],[20210118,3449.23],[20210119,3456.11],[20210120,3459.16],[20210121,3453.42],[20210122,3454.09],[20210123,3454.09],[20210124,3454.09],[20210125,3444.46],[20210126,3446.33],[20210127,3437.55],[20210128,3440.82],[20210129,3432.86],[20210130,3432.86],[20210131,3432.86],[20210201,3446.05],[20210202,3451.26],[20210203,3447.44],[20210204,3449.42],[20210205,3446.51],[20210206,3446.51],[20210207,3446.51],[20210208,3444.29],[20210209,3443.71],[20210210,3450.64],[20210211,3453.63],[20210212,3448.44],[20210213,3448.44],[20210214,3448.44],[20210215,3449.62],[20210216,3452.7],[20210217,3456.59],[20210218,3456.69],[20210219,3463],[20210220,3463],[20210221,3463],[20210222,3463.29],[20210223,3457.75],[20210224,3448.97],[20210225,3434.1],[20210226,3426.61],[20210227,3426.61],[20210228,3426.63],[20210301,3426.63],[20210302,3429.51],[20210303,3427.47],[20210304,3422.78],[20210305,3428.16],[20210306,3428.16],[20210307,3428.16],[20210308,3433.11],[20210309,3433.48],[20210310,3442.09],[20210311,3435.19],[20210312,3428.23],[20210313,3428.23],[20210314,3428.23],[20210315,3432.83],[20210316,3430.01],[20210317,3425.11],[20210318,3425.41],[20210319,3429.6],[20210320,3429.6],[20210321,3429.6],[20210322,3424.51],[20210323,3417.55],[20210324,3421.5],[20210325,3421.58],[20210326,3420.73],[20210327,3420.73],[20210328,3420.73],[20210329,3424.75],[20210330,3435],[20210331,3450.27],[20210401,3449.55],[20210402,3449.55],[20210403,3449.55],[20210404,3449.55],[20210405,3449.55],[20210406,3466.49],[20210407,3469.89],[20210408,3478.52],[20210409,3483.04],[20210410,3483.04],[20210411,3483.04],[20210412,3487],[20210413,3490.55],[20210414,3493.14],[20210415,3485.84],[20210416,3486.17],[20210417,3486.17],[20210418,3486.17],[20210419,3487.22],[20210420,3487.64],[20210421,3486.38],[20210422,3484.25],[20210423,3477.25],[20210424,3477.25],[20210425,3477.25],[20210426,3467.22],[20210427,3475],[20210428,3470.71],[20210429,3470.01],[20210430,3467.04],[20210501,3467.04],[20210502,3467.04],[20210503,3472.55],[20210504,3471.56],[20210505,3472.02],[20210506,3469.92],[20210507,3464.36],[20210508,3464.36],[20210509,3464.36],[20210510,3469.83],[20210511,3468.34],[20210512,3472.69],[20210513,3472.69],[20210514,3472.75],[20210515,3472.75],[20210516,3472.75],[20210517,3474.9],[20210518,3472.24],[20210519,3463.15],[20210520,3459.45],[20210521,3467.51],[20210522,3467.51],[20210523,3467.51],[20210524,3467.51],[20210525,3468.65],[20210526,3465.39],[20210527,3462.32],[20210528,3475.61],[20210529,3475.61],[20210530,3475.61],[20210531,3472.96],[20210601,3489.88],[20210602,3491.57],[20210603,3486.29],[20210604,3492.26],[20210605,3492.26],[20210606,3492.26],[20210607,3497.56],[20210608,3503.84],[20210609,3515.31],[20210610,3515.91],[20210611,3519.32],[20210612,3519.32],[20210613,3519.32],[20210614,3526.25],[20210615,3530.42],[20210616,3531.49],[20210617,3529.37],[20210618,3524.45],[20210619,3524.45],[20210620,3524.45],[20210621,3527.15],[20210622,3525.33],[20210623,3521.67],[20210624,3528.95],[20210625,3531.01],[20210626,3531.01],[20210627,3531.01],[20210628,3525.72],[20210629,3530.18],[20210630,3529.38],[20210701,3528.67],[20210702,3515.31],[20210703,3515.31],[20210704,3515.31],[20210705,3530.33],[20210706,3550.12],[20210707,3556.37],[20210708,3554.29],[20210709,3556.51],[20210710,3556.51],[20210711,3556.51],[20210712,3559.19],[20210713,3548.76],[20210714,3548.72],[20210715,3549.35],[20210716,3548.63],[20210717,3548.63],[20210718,3548.63],[20210719,3550.18],[20210720,3543.75],[20210721,3548.8],[20210722,3548.2],[20210723,3558.81],[20210724,3558.81],[20210725,3558.81],[20210726,3564.63],[20210727,3567.97],[20210728,3563.73],[20210729,3564.16],[20210730,3568.23],[20210731,3568.23],[20210801,3568.23],[20210802,3577.15],[20210803,3579.03],[20210804,3581.56],[20210805,3582.07],[20210806,3582.36],[20210807,3582.36],[20210808,3582.36],[20210809,3574.58],[20210810,3572.66],[20210811,3569.72],[20210812,3565.08],[20210813,3563.13],[20210814,3563.13],[20210815,3563.13],[20210816,3581.41],[20210817,3582.34],[20210818,3588.49],[20210819,3585.52],[20210820,3588.27],[20210821,3588.27],[20210822,3588.27],[20210823,3582.05],[20210824,3585.65],[20210825,3577.41],[20210826,3572.55],[20210827,3570.74],[20210828,3570.74],[20210829,3570.74],[20210830,3564.04],[20210831,3568.41],[20210901,3572.3],[20210902,3561.67],[20210903,3560.62],[20210904,3560.62],[20210905,3560.62],[20210906,3555.1],[20210907,3563.5],[20210908,3561.39],[20210909,3554.86],[20210910,3550.77],[20210911,3550.77],[20210912,3550.77],[20210913,3555.41],[20210914,3557.43],[20210915,3556.7],[20210916,3557.66],[20210917,3554.66],[20210918,3554.66],[20210919,3554.66],[20210920,3553.25],[20210921,3556.87],[20210922,3569.29],[20210923,3573.01],[20210924,3574.16],[20210925,3574.16],[20210926,3574.16],[20210927,3574.4],[20210928,3573.57],[20210929,3570.24],[20210930,3560.67],[20211001,3552.63],[20211002,3552.63],[20211003,3552.63],[20211004,3555.69],[20211005,3559.25],[20211006,3567.43],[20211007,3578.8],[20211008,3583.7],[20211009,3583.7],[20211010,3583.7],[20211011,3576.69],[20211012,3573.11],[20211013,3547.34],[20211014,3560.73],[20211015,3564.98],[20211016,3564.98],[20211017,3564.98],[20211018,3563.46],[20211019,3561.01],[20211020,3551.34],[20211021,3551.55],[20211022,3561.82],[20211023,3561.82],[20211024,3561.82],[20211025,3557.77],[20211026,3550.51],[20211027,3547.19],[20211028,3539.66],[20211029,3540.71],[20211030,3540.71],[20211031,3540.71],[20211101,3558.28],[20211102,3563.02],[20211103,3568.19],[20211104,3582.53],[20211105,3589.82],[20211106,3589.82],[20211107,3589.82],[20211108,3594.57],[20211109,3590.06],[20211110,3585.48],[20211111,3577.84],[20211112,3586.93],[20211113,3586.93],[20211114,3586.93],[20211115,3596.03],[20211116,3594.58],[20211117,3601.22],[20211118,3592.51],[20211119,3587.54],[20211120,3587.54],[20211121,3587.54],[20211122,3584.47],[20211123,3584.81],[20211124,3577.72],[20211125,3574.52],[20211126,3569.4],[20211127,3569.4],[20211128,3569.4],[20211129,3572.53],[20211130,3577.18],[20211201,3591.96],[20211202,3589.19],[20211203,3586.17],[20211204,3586.17],[20211205,3586.17],[20211206,3588.13],[20211207,3581.12],[20211208,3580.55],[20211209,3579.86],[20211210,3585.59],[20211211,3585.59],[20211212,3585.59],[20211213,3596.89],[20211214,3606.44],[20211215,3608.23],[20211216,3609.73],[20211217,3617.41],[20211218,3617.41],[20211219,3617.41],[20211220,3614.07],[20211221,3608.68],[20211222,3602.41],[20211223,3608.54],[20211224,3608.61],[20211225,3608.61],[20211226,3608.61],[20211227,3610.33],[20211228,3612.88],[20211229,3622.14],[20211230,3629.13],[20211231,3630.89],[20220101,3630.89],[20220102,3633.79],[20220103,3647.78],[20220104,3645.47],[20220105,3651.05],[20220106,3643.04],[20220107,3633.98],[20220108,3633.98],[20220109,3633.98],[20220110,3633.7],[20220111,3629.39],[20220112,3627.95],[20220113,3633.33],[20220114,3635.97],[20220115,3635.97],[20220116,3635.97],[20220117,3628.66],[20220118,3629.69],[20220119,3637.93],[20220120,3643.55],[20220121,3636.63],[20220122,3636.63],[20220123,3636.63],[20220124,3634.94],[20220125,3629.73],[20220126,3628.94],[20220127,3636.86],[20220128,3632.18],[20220129,3632.18],[20220130,3632.18],[20220131,3631.7],[20220201,3636.25],[20220202,3634.6],[20220203,3633.52],[20220204,3615.88],[20220205,3615.88],[20220206,3615.88],[20220207,3605.36],[20220208,3602.74],[20220209,3609.47],[20220210,3605.16],[20220211,3611.08],[20220212,3611.08],[20220213,3611.08],[20220214,3619.44],[20220215,3617.01],[20220216,3609.74],[20220217,3602.34],[20220218,3602.79],[20220219,3602.79],[20220220,3602.79],[20220221,3602.66],[20220222,3596.42],[20220223,3586.3],[20220224,3584.17],[20220225,3591.7],[20220226,3591.7],[20220227,3591.7],[20220228,3614.74],[20220301,3618.2],[20220302,3628.77],[20220303,3632.25],[20220304,3636.91],[20220305,3636.91],[20220306,3636.91],[20220307,3627.86],[20220308,3627.4],[20220309,3621.73],[20220310,3636.54],[20220311,3642.44],[20220312,3642.44],[20220313,3642.44],[20220314,3645.59],[20220315,3632.54],[20220316,3630.37],[20220317,3622.76],[20220318,3620.65],[20220319,3620.65],[20220320,3620.65],[20220321,3617.11],[20220322,3619.98],[20220323,3616.44],[20220324,3611.42],[20220325,3607.8],[20220326,3607.8],[20220327,3607.8],[20220328,3610.42],[20220329,3598.89],[20220330,3618.91],[20220331,3622.28],[20220401,3641.43],[20220402,3641.43],[20220403,3641.43],[20220404,3649.69],[20220405,3651.37],[20220406,3652.28],[20220407,3647.89],[20220408,3658.58],[20220409,3658.58],[20220410,3658.58],[20220411,3653.49],[20220412,3675.9],[20220413,3673.62],[20220414,3650.24],[20220415,3650.24],[20220416,3650.24],[20220417,3650.24],[20220418,3650.24],[20220419,3649.46],[20220420,3649.06],[20220421,3649.1],[20220422,3646.83],[20220423,3646.83],[20220424,3646.83],[20220425,3643.39],[20220426,3641.59],[20220427,3629.14],[20220428,3622.78],[20220429,3620.14],[20220430,3620.14],[20220501,3620.14],[20220502,3609.8],[20220503,3606.48],[20220504,3602.68],[20220505,3596.77],[20220506,3580.32],[20220507,3580.32],[20220508,3580.32],[20220509,3562.92],[20220510,3568.35],[20220511,3578.49],[20220512,3572.27],[20220513,3575.34],[20220514,3575.34],[20220515,3575.34],[20220516,3567.34],[20220517,3561.34],[20220518,3552.23],[20220519,3574.02],[20220520,3580.71],[20220521,3580.71],[20220522,3580.71],[20220523,3581.56],[20220524,3578.34],[20220525,3601.7],[20220526,3601.7],[20220527,3610.48],[20220528,3610.48],[20220529,3610.48],[20220530,3604.73],[20220531,3581.74],[20220601,3571.24],[20220602,3564.1],[20220603,3572.5],[20220604,3572.5],[20220605,3572.5],[20220606,3572.5],[20220607,3575.41],[20220608,3569.87],[20220609,3552.29],[20220610,3551.21],[20220611,3551.21],[20220612,3551.21],[20220613,3531.05],[20220614,3519.48],[20220615,3493.97],[20220616,3487.89],[20220617,3501.97],[20220618,3501.97],[20220619,3501.97],[20220620,3494.52],[20220621,3498.48],[20220622,3506.98],[20220623,3514.12],[20220624,3537.52],[20220625,3537.52],[20220626,3537.52],[20220627,3537.69],[20220628,3551.01],[20220629,3557.8],[20220630,3556.56],[20220701,3549.24],[20220702,3549.24],[20220703,3549.24],[20220704,3550.66],[20220705,3576.97],[20220706,3607.63],[20220707,3606.72],[20220708,3593.17],[20220709,3593.17],[20220710,3593.17],[20220711,3587.25],[20220712,3575.7],[20220713,3588.97],[20220714,3584.31],[20220715,3589.7],[20220716,3589.7],[20220717,3589.7],[20220718,3575.68],[20220719,3584.85],[20220720,3572.2],[20220721,3572.55],[20220722,3593.3],[20220723,3593.3],[20220724,3593.3],[20220725,3603.56],[20220726,3621.97],[20220727,3621.93],[20220728,3618.81],[20220729,3618.87],[20220730,3618.87],[20220731,3618.87],[20220801,3619.21],[20220802,3621.26],[20220803,3625.8],[20220804,3636.76],[20220805,3636.64],[20220806,3636.64],[20220807,3636.64],[20220808,3643.8],[20220809,3643.28],[20220810,3642.64],[20220811,3638.97],[20220812,3640.25],[20220813,3640.25],[20220814,3640.25],[20220815,3653.27],[20220816,3667.87],[20220817,3665.37],[20220818,3655.55],[20220819,3652.61],[20220820,3652.61],[20220821,3652.61],[20220822,3645.4],[20220823,3639.83],[20220824,3648.05],[20220825,3643.73],[20220826,3638.02],[20220827,3638.02],[20220828,3638.02],[20220829,3627.39],[20220830,3617.09],[20220831,3608.74],[20220901,3603.59],[20220902,3601.29],[20220903,3601.29],[20220904,3601.29],[20220905,3599.52],[20220906,3597.82],[20220907,3596.25],[20220908,3595.28],[20220909,3602.9],[20220910,3602.9],[20220911,3602.9],[20220912,3600.76],[20220913,3597.78],[20220914,3588.95],[20220915,3576.05],[20220916,3559.25],[20220917,3559.25],[20220918,3559.25],[20220919,3529.5],[20220920,3505],[20220921,3511.85],[20220922,3526.18],[20220923,3561.91],[20220924,3561.91],[20220925,3561.91],[20220926,3575.09],[20220927,3573.92],[20220928,3580.17],[20220929,3578.8],[20220930,3583.09],[20221001,3583.09],[20221002,3583.09],[20221003,3580.77],[20221004,3578.57],[20221005,3551.24],[20221006,3555.84],[20221007,3550.91],[20221008,3550.91],[20221009,3550.91],[20221010,3540.2],[20221011,3529.92],[20221012,3538.02],[20221013,3507.6],[20221014,3515.71],[20221015,3515.71],[20221016,3515.71],[20221017,3507.63],[20221018,3517.34],[20221019,3536.87],[20221020,3529.96],[20221021,3530.82],[20221022,3530.82],[20221023,3530.82],[20221024,3529.01],[20221025,3542.47],[20221026,3548.71],[20221027,3550.27],[20221028,3560.82],[20221029,3560.82],[20221030,3560.82],[20221031,3560.63],[20221101,3561.4],[20221102,3560.8],[20221103,3559.61],[20221104,3561.7],[20221105,3561.7],[20221106,3561.7],[20221107,3561.76],[20221108,3560.46],[20221109,3564.03],[20221110,3587.62],[20221111,3587.93],[20221112,3587.93],[20221113,3587.93],[20221114,3601.59],[20221115,3605.6],[20221116,3593.15],[20221117,3590.92],[20221118,3562.51],[20221119,3562.51],[20221120,3562.51],[20221121,3571.64],[20221122,3577.34],[20221123,3585.36],[20221124,3588.31],[20221125,3582.37],[20221126,3582.37],[20221127,3582.37],[20221128,3583.97],[20221129,3578.82],[20221130,3571.99],[20221201,3565.87],[20221202,3561.54],[20221203,3561.54],[20221204,3561.54],[20221205,3554.59],[20221206,3549.69],[20221207,3538.89],[20221208,3544.14],[20221209,3549.87],[20221210,3549.87],[20221211,3549.87],[20221212,3576.93],[20221213,3591.23],[20221214,3609.31],[20221215,3602.17],[20221216,3586.92],[20221217,3586.92],[20221218,3586.92],[20221219,3594.76],[20221220,3582.52],[20221221,3579.4],[20221222,3581.21],[20221223,3579.61],[20221224,3579.61],[20221225,3579.61],[20221226,3579.61],[20221227,3586.31],[20221228,3590.56],[20221229,3598.06],[20221230,3601.61],[20221231,3600.85],[20230101,3600.85],[20230102,3600.96],[20230103,3599.73],[20230104,3622.84],[20230105,3618.71],[20230106,3616.94],[20230107,3616.94],[20230108,3616.94],[20230109,3620.04],[20230110,3618.93],[20230111,3614.11],[20230112,3608.32],[20230113,3617.55],[20230114,3617.55],[20230115,3617.55],[20230116,3610.33],[20230117,3625.3],[20230118,3636.41],[20230119,3637.61],[20230120,3639.1],[20230121,3639.1],[20230122,3639.1],[20230123,3626.07],[20230124,3622.43],[20230125,3621.85],[20230126,3628.24],[20230127,3606.41],[20230128,3606.41],[20230129,3606.41],[20230130,3586.19],[20230131,3586.37],[20230201,3594.75],[20230202,3594.26],[20230203,3602.69],[20230204,3602.69],[20230205,3602.69],[20230206,3602.4],[20230207,3600.86],[20230208,3596.96],[20230209,3603.01],[20230210,3600.15],[20230211,3600.15],[20230212,3600.15],[20230213,3599.13],[20230214,3610.07],[20230215,3616.83],[20230216,3616.39],[20230217,3612.66],[20230218,3612.66],[20230219,3612.66],[20230220,3623.92],[20230221,3614.35],[20230222,3615.54],[20230223,3616.84],[20230224,3618.67],[20230225,3618.67],[20230226,3618.67],[20230227,3615.21],[20230228,3615.09],[20230301,3600.32],[20230302,3599.41],[20230303,3610.66],[20230304,3610.66],[20230305,3610.66],[20230306,3620.05],[20230307,3623.28],[20230308,3624.24],[20230309,3628.4],[20230310,3637.7],[20230311,3637.7],[20230312,3637.7],[20230313,3622.45],[20230314,3620.12],[20230315,3624.46],[20230316,3619.02],[20230317,3613.94],[20230318,3613.94],[20230319,3613.94],[20230320,3600.54],[20230321,3595.26],[20230322,3591.21],[20230323,3593.2],[20230324,3588.91],[20230325,3588.91],[20230326,3588.91],[20230327,3589.69],[20230328,3580.87],[20230329,3576.09],[20230330,3581.9],[20230331,3599.29],[20230401,3599.29],[20230402,3599.29],[20230403,3604.27],[20230404,3624.51],[20230405,3635.89],[20230406,3632.3],[20230407,3632.3],[20230408,3632.3],[20230409,3632.3],[20230410,3632.3],[20230411,3648.6],[20230412,3649.33],[20230413,3653.41],[20230414,3652.39],[20230415,3652.39],[20230416,3652.39],[20230417,3658.92],[20230418,3664.68],[20230419,3668.88],[20230420,3658.32],[20230421,3651.14],[20230422,3651.14],[20230423,3651.14],[20230424,3659.44],[20230425,3666.33],[20230426,3651.51],[20230427,3641.8],[20230428,3641.46],[20230429,3641.46],[20230430,3641.75],[20230501,3641.75],[20230502,3646.53],[20230503,3640.17],[20230504,3635.97],[20230505,3635.59],[20230506,3635.59],[20230507,3635.59],[20230508,3640.54],[20230509,3638.51],[20230510,3640.91],[20230511,3652.92],[20230512,3657.54],[20230513,3657.54],[20230514,3657.54],[20230515,3663.29],[20230516,3659.57],[20230517,3658.47],[20230518,3658.47],[20230519,3657.99],[20230520,3657.99],[20230521,3657.99],[20230522,3666.08],[20230523,3663.03],[20230524,3662.13],[20230525,3667.5],[20230526,3674.52],[20230527,3674.52],[20230528,3674.52],[20230529,3674.52],[20230530,3665.2],[20230531,3656.55],[20230601,3654.18],[20230602,3651.94],[20230603,3651.94],[20230604,3651.94],[20230605,3671.42],[20230606,3669.18],[20230607,3669.97],[20230608,3663.24],[20230609,3660.54],[20230610,3660.54],[20230611,3660.54],[20230612,3657.16],[20230613,3659.37],[20230614,3657.26],[20230615,3657.05],[20230616,3657.64],[20230617,3657.64],[20230618,3657.64],[20230619,3654.86],[20230620,3643.72],[20230621,3625.9],[20230622,3623.9],[20230623,3631.58],[20230624,3631.58],[20230625,3631.58],[20230626,3639.21],[20230627,3628.28],[20230628,3625.75],[20230629,3624.52],[20230630,3626.25],[20230701,3626.25],[20230702,3626.25],[20230703,3639.75],[20230704,3638.89],[20230705,3641.87],[20230706,3641.02],[20230707,3648.35],[20230708,3648.35],[20230709,3648.35],[20230710,3646.46],[20230711,3656.44],[20230712,3648.47],[20230713,3648.99],[20230714,3650.6],[20230715,3650.6],[20230716,3650.6],[20230717,3647.55],[20230718,3656.63],[20230719,3656.28],[20230720,3661.94],[20230721,3658.36],[20230722,3658.36],[20230723,3658.36],[20230724,3664.2],[20230725,3657.45],[20230726,3667.19],[20230727,3671.07],[20230728,3663.16],[20230729,3663.16],[20230730,3663.16],[20230731,3654.86],[20230801,3654.88],[20230802,3647.89],[20230803,3650.73],[20230804,3651.82],[20230805,3651.82],[20230806,3651.82],[20230807,3664.78],[20230808,3665.53],[20230809,3659.47],[20230810,3666.07],[20230811,3666.02],[20230812,3666.02],[20230813,3666.02],[20230814,3667.82],[20230815,3673.09],[20230816,3666.55],[20230817,3666.08],[20230818,3663.02],[20230819,3663.02],[20230820,3663.02],[20230821,3657.4],[20230822,3663.47],[20230823,3668.36],[20230824,3665.38],[20230825,3656.61],[20230826,3656.61],[20230827,3656.61],[20230828,3657.45],[20230829,3649.8],[20230830,3649.54],[20230831,3644.83],[20230901,3640.1],[20230902,3640.1],[20230903,3640.1],[20230904,3651.31],[20230905,3668.57],[20230906,3667.22],[20230907,3660.47],[20230908,3664.14],[20230909,3664.14],[20230910,3664.14],[20230911,3672.07],[20230912,3670.44],[20230913,3675.78],[20230914,3671.23],[20230915,3676.06],[20230916,3676.06],[20230917,3676.06],[20230918,3677.07],[20230919,3669.1],[20230920,3675.71],[20230921,3667.58],[20230922,3668.75],[20230923,3668.75],[20230924,3668.75],[20230925,3667.54],[20230926,3659.74],[20230927,3653.5],[20230928,3665.13],[20230929,3663.85],[20230930,3663.85],[20231001,3663.85],[20231002,3661.09],[20231003,3658.82],[20231004,3663.75],[20231005,3652.56],[20231006,3660.03],[20231007,3660.03],[20231008,3660.03],[20231009,3653.95],[20231010,3650.26],[20231011,3650.97],[20231012,3654.31],[20231013,3662.33],[20231014,3662.33],[20231015,3662.33],[20231016,3658.07],[20231017,3659.96],[20231018,3655.58],[20231019,3649.79],[20231020,3647.95],[20231021,3647.95],[20231022,3647.95],[20231023,3643.59],[20231024,3642.72],[20231025,3641.61],[20231026,3638.34],[20231027,3636.56],[20231028,3636.56],[20231029,3636.56],[20231030,3627.8],[20231031,3628.53],[20231101,3625.84],[20231102,3620.74],[20231103,3626.2],[20231104,3626.2],[20231105,3626.2],[20231106,3619.76],[20231107,3623.27],[20231108,3624.6],[20231109,3621.46],[20231110,3628.37],[20231111,3628.37],[20231112,3627.78],[20231113,3641.03],[20231114,3649.93],[20231115,3651.07],[20231116,3639.57],[20231117,3636.98],[20231118,3636.98],[20231119,3636.98],[20231120,3638.17],[20231121,3636.91],[20231122,3641.96],[20231123,3644.61],[20231124,3649.01],[20231125,3649.01],[20231126,3649.01],[20231127,3654.05],[20231128,3654.07],[20231129,3668.3],[20231130,3674.1],[20231201,3671.94],[20231202,3671.94],[20231203,3671.94],[20231204,3683.34],[20231205,3678.47],[20231206,3688.06],[20231207,3693.59],[20231208,3696.41],[20231209,3696.41],[20231210,3696.41],[20231211,3699.92],[20231212,3712.81],[20231213,3719.21],[20231214,3717.27],[20231215,3708.75],[20231216,3708.75],[20231217,3708.75],[20231218,3719.66],[20231219,3724.1],[20231220,3730.94],[20231221,3741.24],[20231222,3723.13],[20231223,3723.13],[20231224,3723.13],[20231225,3723.13],[20231226,3723.13],[20231227,3720.66],[20231228,3740.72],[20231229,3739.28],[20231230,3739.28],[20231231,3737.3],[20240101,3737.3],[20240102,3737.39],[20240103,3733.31],[20240104,3738.07],[20240105,3733.91],[20240106,3733.91],[20240107,3733.91],[20240108,3737],[20240109,3741.15],[20240110,3739.54],[20240111,3730.78],[20240112,3735.38],[20240113,3735.38],[20240114,3735.38],[20240115,3733.24],[20240116,3732.59],[20240117,3733.07],[20240118,3724.92],[20240119,3728.11],[20240120,3728.11],[20240121,3728.11],[20240122,3728.98],[20240123,3731.66],[20240124,3742.66],[20240125,3736.19],[20240126,3737.61],[20240127,3737.61],[20240128,3737.61],[20240129,3750.57],[20240130,3745.09],[20240131,3754.06],[20240201,3752.16],[20240202,3751.47],[20240203,3751.47],[20240204,3751.47],[20240205,3754.05],[20240206,3751.92],[20240207,3752.1],[20240208,3753.74],[20240209,3746.34],[20240210,3746.34],[20240211,3746.34],[20240212,3759.72],[20240213,3755.66],[20240214,3746.51],[20240215,3753.28],[20240216,3742.84],[20240217,3742.84],[20240218,3742.84],[20240219,3742.97],[20240220,3738.07],[20240221,3742.05],[20240222,3740.54],[20240223,3746.53],[20240224,3746.53],[20240225,3746.53],[20240226,3746.88],[20240227,3742.36],[20240228,3746.51],[20240229,3738.79],[20240301,3744.92],[20240302,3744.92],[20240303,3744.92],[20240304,3747.37],[20240305,3748.06],[20240306,3740.49],[20240307,3740.78],[20240308,3749.08],[20240309,3749.08],[20240310,3749.08],[20240311,3757.28],[20240312,3750.04],[20240313,3746.99],[20240314,3735.75],[20240315,3736.02],[20240316,3736.02],[20240317,3736.02],[20240318,3731.69],[20240319,3727.26],[20240320,3732.3],[20240321,3722.41],[20240322,3735.13],[20240323,3735.13],[20240324,3735.13],[20240325,3735.95],[20240326,3722.41],[20240327,3719.08],[20240328,3734.37],[20240329,3734.36],[20240330,3734.36],[20240331,3734.39],[20240401,3734.39],[20240402,3747.63],[20240403,3742.59],[20240404,3730.36],[20240405,3734.1],[20240406,3734.1],[20240407,3734.1],[20240408,3740.43],[20240409,3740.28],[20240410,3726],[20240411,3726.11],[20240412,3729.36],[20240413,3729.36],[20240414,3729.36],[20240415,3740.45],[20240416,3743.06],[20240417,3747.92],[20240418,3750.21],[20240419,3744.27],[20240420,3744.27],[20240421,3744.27],[20240422,3748.11],[20240423,3746.71],[20240424,3739.78],[20240425,3726.58],[20240426,3714.31],[20240427,3714.31],[20240428,3714.31],[20240429,3718.13],[20240430,3716.64],[20240501,3716.64],[20240502,3734.33],[20240503,3739.63],[20240504,3739.63],[20240505,3739.63],[20240506,3735.73],[20240507,3733.91],[20240508,3728.8],[20240509,3728.8],[20240510,3723.24],[20240511,3723.24],[20240512,3723.24],[20240513,3723.64],[20240514,3721.04],[20240515,3723.36],[20240516,3727.16],[20240517,3726.5],[20240518,3726.5],[20240519,3726.5],[20240520,3726.5],[20240521,3728.19],[20240522,3722.49],[20240523,3716.14],[20240524,3716.4],[20240525,3716.4],[20240526,3716.4],[20240527,3710.36],[20240528,3707.74],[20240529,3696.45],[20240530,3696.42],[20240531,3699.46],[20240601,3699.46],[20240602,3699.46],[20240603,3712.55],[20240604,3716.68],[20240605,3713.59],[20240606,3721.89],[20240607,3718.88],[20240608,3718.88],[20240609,3718.88],[20240610,3713.44],[20240611,3715.33],[20240612,3709.45],[20240613,3697.64],[20240614,3717.49],[20240615,3717.49],[20240616,3717.49],[20240617,3715.75],[20240618,3721.88],[20240619,3729.09],[20240620,3729.25],[20240621,3735.01],[20240622,3735.01],[20240623,3735.01],[20240624,3721.91],[20240625,3730.72],[20240626,3728.16],[20240627,3716.74],[20240628,3723.27],[20240629,3723.27],[20240630,3723.29],[20240701,3728.66],[20240702,3721.29],[20240703,3723.71],[20240704,3725.85],[20240705,3728.15],[20240706,3728.15],[20240707,3728.15],[20240708,3729.18],[20240709,3733.85],[20240710,3722.14],[20240711,3723.05],[20240712,3726.95],[20240713,3726.95],[20240714,3726.95],[20240715,3721.89],[20240716,3728.75],[20240717,3741.35],[20240718,3738.11],[20240719,3730],[20240720,3730],[20240721,3730],[20240722,3733.27],[20240723,3737.3],[20240724,3746.76],[20240725,3757.26],[20240726,3753],[20240727,3753],[20240728,3753],[20240729,3754.51],[20240730,3755.97],[20240731,3755.8],[20240801,3755.78],[20240802,3769.29],[20240803,3769.29],[20240804,3769.29],[20240805,3777.11],[20240806,3763.13],[20240807,3753],[20240808,3754.92],[20240809,3750.84],[20240810,3750.84],[20240811,3750.84],[20240812,3742.84],[20240813,3750.31],[20240814,3748.03],[20240815,3742.06],[20240816,3737.37],[20240817,3737.37],[20240818,3737.37],[20240819,3734.16],[20240820,3734.66],[20240821,3747.02],[20240822,3754.67],[20240823,3762.97],[20240824,3762.97],[20240825,3762.97],[20240826,3762.71],[20240827,3770.74],[20240828,3773.09],[20240829,3773.45],[20240830,3764.99],[20240831,3764.99],[20240901,3764.99],[20240902,3762.04],[20240903,3767.05],[20240904,3768.72],[20240905,3766.95],[20240906,3762.03],[20240907,3762.03],[20240908,3762.03],[20240909,3749.01],[20240910,3756.72],[20240911,3760.23],[20240912,3761.26],[20240913,3760.92],[20240914,3760.92],[20240915,3760.92],[20240916,3756.13],[20240917,3763.52],[20240918,3768.9],[20240919,3767.2],[20240920,3758.08],[20240921,3758.08],[20240922,3758.08],[20240923,3758.37],[20240924,3767.08],[20240925,3765.66],[20240926,3778.09],[20240927,3786.76],[20240928,3786.76],[20240929,3786.76],[20240930,3782.34],[20241001,3797.69],[20241002,3802.33],[20241003,3802.56],[20241004,3803.62],[20241005,3803.62],[20241006,3803.62],[20241007,3803.92],[20241008,3797.31],[20241009,3793.65],[20241010,3789.91],[20241011,3788.72],[20241012,3788.72],[20241013,3788.72],[20241014,3793.54],[20241015,3796.41],[20241016,3788.59],[20241017,3797.7],[20241018,3799.9],[20241019,3799.9],[20241020,3799.9],[20241021,3798.62],[20241022,3796.69],[20241023,3802.75],[20241024,3802.78],[20241025,3789],[20241026,3789],[20241027,3789],[20241028,3802.97],[20241029,3807.1],[20241030,3801.99],[20241031,3802.65],[20241101,3809.43],[20241102,3809.43],[20241103,3809.43],[20241104,3813.98],[20241105,3812.75],[20241106,3803.22],[20241107,3793.51],[20241108,3782.47],[20241109,3782.47],[20241110,3782.47],[20241111,3779.3],[20241112,3780.51],[20241113,3787.23],[20241114,3789.25],[20241115,3784.88],[20241116,3784.88],[20241117,3784.88],[20241118,3792.17],[20241119,3803.42],[20241120,3808.28],[20241121,3810.33],[20241122,3816.62],[20241123,3816.62],[20241124,3816.62],[20241125,3820.05],[20241126,3818.71],[20241127,3816.28],[20241128,3807.23],[20241129,3817.43],[20241130,3817.44],[20241201,3817.44],[20241202,3822.22],[20241203,3829.55],[20241204,3840.31],[20241205,3847.35],[20241206,3844.33],[20241207,3844.33],[20241208,3844.33],[20241209,3844.2],[20241210,3843.33],[20241211,3848.43],[20241212,3844.55],[20241213,3837.14],[20241214,3837.14],[20241215,3837.14],[20241216,3837.95],[20241217,3834.82],[20241218,3838.96],[20241219,3843.11],[20241220,3844.34],[20241221,3844.34],[20241222,3844.34],[20241223,3834.83],[20241224,3834.66],[20241225,3834.66],[20241226,3834.66],[20241227,3848.33],[20241228,3848.33],[20241229,3848.33],[20241230,3828.65],[20241231,3828.56],[20250101,3828.56],[20250102,3828.6],[20250103,3844.87],[20250104,3844.87],[20250105,3844.87],[20250106,3840.89],[20250107,3834.78],[20250108,3836.52],[20250109,3842.86],[20250110,3845.32],[20250111,3845.32],[20250112,3845.32],[20250113,3850.5],[20250114,3845.13],[20250115,3858.01],[20250116,3863.96],[20250117,3868.12],[20250118,3868.12],[20250119,3868.12],[20250120,3863.9],[20250121,3866.53],[20250122,3849.99],[20250123,3854.24],[20250124,3846.98],[20250125,3846.98],[20250126,3846.98],[20250127,3844.35],[20250128,3850.14],[20250129,3836.44],[20250130,3823.38],[20250131,3823.93],[20250201,3823.93],[20250202,3823.93],[20250203,3828.8],[20250204,3835.03],[20250205,3836.36],[20250206,3846.73],[20250207,3843.23],[20250208,3843.23],[20250209,3843.23],[20250210,3852.37],[20250211,3852.43],[20250212,3857.34],[20250213,3858.64],[20250214,3862.48],[20250215,3862.48],[20250216,3862.48],[20250217,3863.27],[20250218,3868.86],[20250219,3864.55],[20250220,3863.27],[20250221,3867.59],[20250222,3867.59],[20250223,3867.59],[20250224,3869.49],[20250225,3866.27],[20250226,3861.55],[20250227,3861.01],[20250228,3863.57],[20250301,3863.57],[20250302,3863.57],[20250303,3854.09],[20250304,3850.25],[20250305,3830.68],[20250306,3828.73],[20250307,3830.98],[20250308,3830.98],[20250309,3830.98],[20250310,3845.48],[20250311,3829.72],[20250312,3825.57],[20250313,3827.48],[20250314,3815.76],[20250315,3815.76],[20250316,3815.76],[20250317,3822.71],[20250318,3825.97],[20250319,3826.3],[20250320,3825.71],[20250321,3835.96],[20250322,3835.96],[20250323,3835.96],[20250324,3845.54],[20250325,3840.8],[20250326,3842.93],[20250327,3845.75],[20250328,3845.22],[20250329,3845.22],[20250330,3845.22],[20250331,3846.65],[20250401,3848.93],[20250402,3849.89],[20250403,3852.77],[20250404,3853.21],[20250405,3853.21],[20250406,3853.21],[20250407,3842.61],[20250408,3838.72],[20250409,3826.15],[20250410,3832.68],[20250411,3847.05],[20250412,3847.05],[20250413,3847.05],[20250414,3841.43],[20250415,3851.23],[20250416,3844.26],[20250417,3839.93],[20250418,3839.93],[20250419,3839.93],[20250420,3839.93],[20250421,3839.93],[20250422,3840.01],[20250423,3830.14],[20250424,3840.92],[20250425,3838.09],[20250426,3838.09],[20250427,3838.09],[20250428,3844.47],[20250429,3845.88],[20250430,3850.39],[20250501,3850.39],[20250502,3870.43],[20250503,3870.43],[20250504,3870.43],[20250505,3877.44],[20250506,3889.51],[20250507,3893.33],[20250508,3886.62],[20250509,3881.9],[20250510,3881.9],[20250511,3881.9],[20250512,3869.22],[20250513,3871.83],[20250514,3880.85],[20250515,3891.89],[20250516,3894.35],[20250517,3894.35],[20250518,3894.35],[20250519,3890.74],[20250520,3889.27],[20250521,3890.84],[20250522,3894.99],[20250523,3909.63],[20250524,3909.63],[20250525,3909.63],[20250526,3900.27],[20250527,3887.44],[20250528,3880.85],[20250529,3880.85],[20250530,3878.34],[20250531,3879.55],[20250601,3879.55],[20250602,3890.17],[20250603,3891.07],[20250604,3878.75],[20250605,3882.36],[20250606,3881.86],[20250607,3881.86],[20250608,3881.86],[20250609,3881.86],[20250610,3889.49],[20250611,3890.12],[20250612,3892.19],[20250613,3897.7],[20250614,3897.7],[20250615,3897.7],[20250616,3891.94],[20250617,3893.61],[20250618,3893.13],[20250619,3891.6],[20250620,3889.88],[20250621,3889.88],[20250622,3889.88],[20250623,3884.32],[20250624,3876.46],[20250625,3879.4],[20250626,3875.16],[20250627,3876.97],[20250628,3876.97],[20250629,3876.97],[20250630,3881.5],[20250701,3891.12],[20250702,3895.9],[20250703,3897.43],[20250704,3892.8],[20250705,3892.83],[20250706,3892.83],[20250707,3888.34],[20250708,3889.31],[20250709,3893.59],[20250710,3890.5],[20250711,3890.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.012,29€ |
| 2022 | 1.036,10€ |
| 2023 | 1.028,03€ |
| 2024 | 970,36€ |
| 2025 | 886,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,93% |
| 3 M | -1,84% |
| 6 M | -3,92% |
| lfd. Jahr | -3,89% |
| 1 Jahr | -8,67% |
| 3 Jahre | -14,47% |
| 5 Jahre | -11,38% |
| 10 Jahre | -0,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, durch die Auswahl der Anlagewerte und professionelles Management regelmäßige Erträge aus Mieten zu erzielen sowie einen kontinuierlichen angemessenen Wertzuwachs der Immobilien zu erreichen. Das Vermögen des Fonds wird direkt oder über Grundstücksgesellschaften ausschließlich in Immobilien in Österreich und Deutschland investiert. Zur Absicherung des Fondsvermögens dürfen Derivate verwendet werden. Die Rendite des Fonds ergibt sich im Wesentlichen aus dem Bewirtschaftungs- und dem Aufwertungsergebnis, aus dem Immobilienvermögen sowie dem Wertpapier- und Liquiditätsergebnis.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 1.229 | 7.443200 |
| 07.2021 - 07.2022 | 2.3519 | 0.864500 |
| 07.2022 - 07.2023 | -0.7786 | 1.928700 |
| 07.2023 - 07.2024 | -5.6098 | 1.821600 |
| 07.2024 - 07.2025 | -8.6706 | 4.486500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,00% | 3,13% | 2,61% | 1,97% |
| Sharpe Ratio | -3,85 | -2,50 | -1,46 | -0,31 |
| Tracking Error | 3,01% | 4,03% | 3,69% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | -0,04 | -0,03 | 0,00 |
| Treynor Ratio | -23,34 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 07. 2025)
| Deutschland | 70,16% |
| Österreich | 29,84% |
Branchenverteilung (11. 07. 2025)
| Immobilien | 100,00% |
Assetverteilung (11. 07. 2025)
| Immobilien | 100,00% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2926KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3022KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2310KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | LLB Immo KAG Team |
| Fondsgesellschaft: | LLB Immo Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 609,00 Mio. EUR |